Table Data - Cash Assets, Small Domestically Chartered Commercial Banks
| Title | Cash Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 10.2354 |
| 1985-04-10 | 10.0793 |
| 1985-04-17 | 10.5622 |
| 1985-04-24 | 9.9433 |
| 1985-05-01 | 10.8080 |
| 1985-05-08 | 9.9449 |
| 1985-05-15 | 10.3734 |
| 1985-05-22 | 9.9636 |
| 1985-05-29 | 10.6153 |
| 1985-06-05 | 10.4998 |
| 1985-06-12 | 10.2384 |
| 1985-06-19 | 10.2546 |
| 1985-06-26 | 10.0643 |
| 1985-07-03 | 11.0652 |
| 1985-07-10 | 10.1698 |
| 1985-07-17 | 10.2851 |
| 1985-07-24 | 9.8851 |
| 1985-07-31 | 10.7053 |
| 1985-08-07 | 10.0372 |
| 1985-08-14 | 10.2851 |
| 1985-08-21 | 10.0337 |
| 1985-08-28 | 10.1346 |
| 1985-09-04 | 11.8533 |
| 1985-09-11 | 10.6083 |
| 1985-09-18 | 10.4510 |
| 1985-09-25 | 10.1974 |
| 1985-10-02 | 11.0689 |
| 1985-10-09 | 10.2693 |
| 1985-10-16 | 11.8477 |
| 1985-10-23 | 10.3992 |
| 1985-10-30 | 10.4139 |
| 1985-11-06 | 10.7283 |
| 1985-11-13 | 11.7907 |
| 1985-11-20 | 10.6323 |
| 1985-11-27 | 11.2860 |
| 1985-12-04 | 11.2696 |
| 1985-12-11 | 10.9790 |
| 1985-12-18 | 11.2977 |
| 1985-12-25 | 11.5237 |
| 1986-01-01 | 12.7172 |
| 1986-01-08 | 10.7175 |
| 1986-01-15 | 11.0191 |
| 1986-01-22 | 11.2854 |
| 1986-01-29 | 10.1780 |
| 1986-02-05 | 10.5069 |
| 1986-02-12 | 10.2223 |
| 1986-02-19 | 11.3224 |
| 1986-02-26 | 10.3071 |
| 1986-03-05 | 10.8016 |
| 1986-03-12 | 10.6586 |
| 1986-03-19 | 10.4096 |
| 1986-03-26 | 10.3853 |
| 1986-04-02 | 11.1908 |
| 1986-04-09 | 10.5021 |
| 1986-04-16 | 11.1693 |
| 1986-04-23 | 10.8914 |
| 1986-04-30 | 11.3115 |
| 1986-05-07 | 10.6905 |
| 1986-05-14 | 11.0027 |
| 1986-05-21 | 10.6861 |
| 1986-05-28 | 11.5534 |
| 1986-06-04 | 11.5009 |
| 1986-06-11 | 10.9279 |
| 1986-06-18 | 11.2761 |
| 1986-06-25 | 10.8624 |
| 1986-07-02 | 11.9635 |
| 1986-07-09 | 11.1529 |
| 1986-07-16 | 11.6607 |
| 1986-07-23 | 10.7941 |
| 1986-07-30 | 11.1798 |
| 1986-08-06 | 11.0124 |
| 1986-08-13 | 11.1542 |
| 1986-08-20 | 10.9527 |
| 1986-08-27 | 11.1993 |
| 1986-09-03 | 12.6817 |
| 1986-09-10 | 11.4698 |
| 1986-09-17 | 11.5259 |
| 1986-09-24 | 11.2110 |
| 1986-10-01 | 11.8888 |
| 1986-10-08 | 11.5340 |
| 1986-10-15 | 13.2376 |
| 1986-10-22 | 11.5847 |
| 1986-10-29 | 11.4597 |
| 1986-11-05 | 12.0254 |
| 1986-11-12 | 13.1888 |
| 1986-11-19 | 12.1831 |
| 1986-11-26 | 12.5636 |
| 1986-12-03 | 12.4082 |
| 1986-12-10 | 11.8648 |
| 1986-12-17 | 12.5885 |
| 1986-12-24 | 13.0432 |
| 1986-12-31 | 15.0216 |
| 1987-01-07 | 12.9226 |
| 1987-01-14 | 12.5166 |
| 1987-01-21 | 13.0152 |
| 1987-01-28 | 11.7273 |
| 1987-02-04 | 12.2985 |
| 1987-02-11 | 11.6172 |
| 1987-02-18 | 12.9348 |
| 1987-02-25 | 11.5866 |
| 1987-03-04 | 12.2956 |
| 1987-03-11 | 11.7976 |
| 1987-03-18 | 11.8629 |
| 1987-03-25 | 11.3425 |
| 1987-04-01 | 12.4593 |
| 1987-04-08 | 11.7471 |
| 1987-04-15 | 12.8934 |
| 1987-04-22 | 12.1553 |
| 1987-04-29 | 11.8051 |
| 1987-05-06 | 11.9304 |
| 1987-05-13 | 11.8906 |
| 1987-05-20 | 11.5557 |
| 1987-05-27 | 12.6159 |
| 1987-06-03 | 12.3451 |
| 1987-06-10 | 11.7843 |
| 1987-06-17 | 12.1114 |
| 1987-06-24 | 11.6460 |
| 1987-07-01 | 12.7218 |
| 1987-07-08 | 11.8026 |
| 1987-07-15 | 12.1246 |
| 1987-07-22 | 11.5071 |
| 1987-07-29 | 11.6083 |
| 1987-08-05 | 12.0454 |
| 1987-08-12 | 11.7511 |
| 1987-08-19 | 11.4952 |
| 1987-08-26 | 11.2825 |
| 1987-09-02 | 11.9782 |
| 1987-09-09 | 12.3037 |
| 1987-09-16 | 11.9629 |
| 1987-09-23 | 11.3481 |
| 1987-09-30 | 11.9191 |
| 1987-10-07 | 11.5134 |
| 1987-10-14 | 12.6544 |
| 1987-10-21 | 11.5392 |
| 1987-10-28 | 11.8538 |
| 1987-11-04 | 12.0625 |
| 1987-11-11 | 12.4922 |
| 1987-11-18 | 12.0633 |
| 1987-11-25 | 12.1668 |
| 1987-12-02 | 12.7013 |
| 1987-12-09 | 11.7436 |
| 1987-12-16 | 12.7276 |
| 1987-12-23 | 12.8632 |
| 1987-12-30 | 12.9551 |
| 1988-01-06 | 13.3589 |
| 1988-01-13 | 12.4898 |
| 1988-01-20 | 13.5146 |
| 1988-01-27 | 11.7778 |
| 1988-02-03 | 12.2092 |
| 1988-02-10 | 11.4526 |
| 1988-02-17 | 13.1836 |
| 1988-02-24 | 11.5408 |
| 1988-03-02 | 12.3420 |
| 1988-03-09 | 11.6203 |
| 1988-03-16 | 12.2744 |
| 1988-03-23 | 11.5989 |
| 1988-03-30 | 11.9564 |
| 1988-04-06 | 12.1976 |
| 1988-04-13 | 12.2085 |
| 1988-04-20 | 12.3210 |
| 1988-04-27 | 12.1150 |
| 1988-05-04 | 12.4647 |
| 1988-05-11 | 12.0650 |
| 1988-05-18 | 12.0137 |
| 1988-05-25 | 11.5587 |
| 1988-06-01 | 13.7832 |
| 1988-06-08 | 11.9079 |
| 1988-06-15 | 12.9039 |
| 1988-06-22 | 11.9407 |
| 1988-06-29 | 12.1210 |
| 1988-07-06 | 13.4353 |
| 1988-07-13 | 12.2798 |
| 1988-07-20 | 12.2161 |
| 1988-07-27 | 12.1753 |
| 1988-08-03 | 12.4169 |
| 1988-08-10 | 11.7650 |
| 1988-08-17 | 11.9803 |
| 1988-08-24 | 11.5182 |
| 1988-08-31 | 12.4529 |
| 1988-09-07 | 12.9204 |
| 1988-09-14 | 12.3534 |
| 1988-09-21 | 12.0365 |
| 1988-09-28 | 11.8583 |
| 1988-10-05 | 12.2347 |
| 1988-10-12 | 13.3407 |
| 1988-10-19 | 12.2829 |
| 1988-10-26 | 11.9446 |
| 1988-11-02 | 12.6806 |
| 1988-11-09 | 11.9218 |
| 1988-11-16 | 12.9575 |
| 1988-11-23 | 12.3935 |
| 1988-11-30 | 12.9858 |
| 1988-12-07 | 12.4239 |
| 1988-12-14 | 12.8549 |
| 1988-12-21 | 12.6371 |
| 1988-12-28 | 13.5507 |
| 1989-01-04 | 14.8640 |
| 1989-01-11 | 12.7176 |
| 1989-01-18 | 13.5593 |
| 1989-01-25 | 11.7785 |
| 1989-02-01 | 12.7055 |
| 1989-02-08 | 11.5307 |
| 1989-02-15 | 11.9733 |
| 1989-02-22 | 12.3281 |
| 1989-03-01 | 12.5310 |
| 1989-03-08 | 11.4211 |
| 1989-03-15 | 12.2412 |
| 1989-03-22 | 11.4243 |
| 1989-03-29 | 11.3645 |
| 1989-04-05 | 11.6567 |
| 1989-04-12 | 11.5703 |
| 1989-04-19 | 11.7609 |
| 1989-04-26 | 11.4686 |
| 1989-05-03 | 11.9963 |
| 1989-05-10 | 11.1346 |
| 1989-05-17 | 11.3750 |
| 1989-05-24 | 10.9347 |
| 1989-05-31 | 12.9027 |
| 1989-06-07 | 11.2678 |
| 1989-06-14 | 11.6306 |
| 1989-06-21 | 11.1788 |
| 1989-06-28 | 11.2443 |
| 1989-07-05 | 12.6146 |
| 1989-07-12 | 11.7159 |
| 1989-07-19 | 11.1520 |
| 1989-07-26 | 11.0324 |
| 1989-08-02 | 11.7395 |
| 1989-08-09 | 11.0251 |
| 1989-08-16 | 11.3197 |
| 1989-08-23 | 10.9575 |
| 1989-08-30 | 11.3144 |
| 1989-09-06 | 12.5269 |
| 1989-09-13 | 11.4764 |
| 1989-09-20 | 11.4338 |
| 1989-09-27 | 11.2851 |
| 1989-10-04 | 11.7237 |
| 1989-10-11 | 12.5080 |
| 1989-10-18 | 11.6969 |
| 1989-10-25 | 11.2447 |
| 1989-11-01 | 12.3927 |
| 1989-11-08 | 11.5568 |
| 1989-11-15 | 12.3796 |
| 1989-11-22 | 12.0689 |
| 1989-11-29 | 12.0235 |
| 1989-12-06 | 12.1288 |
| 1989-12-13 | 12.2366 |
| 1989-12-20 | 12.4595 |
| 1989-12-27 | 13.2475 |
| 1990-01-03 | 14.5860 |
| 1990-01-10 | 12.4392 |
| 1990-01-17 | 13.7451 |
| 1990-01-24 | 11.6909 |
| 1990-01-31 | 12.1538 |
| 1990-02-07 | 11.3847 |
| 1990-02-14 | 11.4690 |
| 1990-02-21 | 12.3928 |
| 1990-02-28 | 12.3252 |
| 1990-03-07 | 11.5521 |
| 1990-03-14 | 11.8693 |
| 1990-03-21 | 11.2712 |
| 1990-03-28 | 11.3114 |
| 1990-04-04 | 12.2388 |
| 1990-04-11 | 11.6910 |
| 1990-04-18 | 12.0968 |
| 1990-04-25 | 11.4936 |
| 1990-05-02 | 12.1688 |
| 1990-05-09 | 11.2561 |
| 1990-05-16 | 11.6949 |
| 1990-05-23 | 11.4318 |
| 1990-05-30 | 12.8541 |
| 1990-06-06 | 12.1349 |
| 1990-06-13 | 12.0701 |
| 1990-06-20 | 11.9713 |
| 1990-06-27 | 11.9500 |
| 1990-07-04 | 13.6485 |
| 1990-07-11 | 12.1686 |
| 1990-07-18 | 11.8451 |
| 1990-07-25 | 11.5537 |
| 1990-08-01 | 12.5479 |
| 1990-08-08 | 11.5592 |
| 1990-08-15 | 12.0794 |
| 1990-08-22 | 11.2965 |
| 1990-08-29 | 11.4649 |
| 1990-09-05 | 13.4066 |
| 1990-09-12 | 11.8977 |
| 1990-09-19 | 11.8822 |
| 1990-09-26 | 11.5363 |
| 1990-10-03 | 12.7629 |
| 1990-10-10 | 13.5259 |
| 1990-10-17 | 12.3571 |
| 1990-10-24 | 11.8251 |
| 1990-10-31 | 13.0423 |
| 1990-11-07 | 12.3045 |
| 1990-11-14 | 14.0588 |
| 1990-11-21 | 13.0070 |
| 1990-11-28 | 12.6713 |
| 1990-12-05 | 13.1126 |
| 1990-12-12 | 13.0414 |
| 1990-12-19 | 13.0123 |
| 1990-12-26 | 13.5100 |
| 1991-01-02 | 15.0577 |
| 1991-01-09 | 12.6053 |
| 1991-01-16 | 12.8397 |
| 1991-01-23 | 13.5793 |
| 1991-01-30 | 12.1289 |
| 1991-02-06 | 12.3094 |
| 1991-02-13 | 11.9591 |
| 1991-02-20 | 13.4058 |
| 1991-02-27 | 12.3314 |
| 1991-03-06 | 12.5995 |
| 1991-03-13 | 12.3366 |
| 1991-03-20 | 12.4922 |
| 1991-03-27 | 12.1757 |
| 1991-04-03 | 12.8043 |
| 1991-04-10 | 12.1379 |
| 1991-04-17 | 12.9561 |
| 1991-04-24 | 12.2193 |
| 1991-05-01 | 13.6879 |
| 1991-05-08 | 12.1600 |
| 1991-05-15 | 13.0622 |
| 1991-05-22 | 11.9566 |
| 1991-05-29 | 13.1816 |
| 1991-06-05 | 13.1621 |
| 1991-06-12 | 13.1231 |
| 1991-06-19 | 12.8379 |
| 1991-06-26 | 13.0378 |
| 1991-07-03 | 13.9843 |
| 1991-07-10 | 13.0847 |
| 1991-07-17 | 12.9859 |
| 1991-07-24 | 12.6911 |
| 1991-07-31 | 13.7508 |
| 1991-08-07 | 12.9819 |
| 1991-08-14 | 13.1588 |
| 1991-08-21 | 12.7763 |
| 1991-08-28 | 12.7871 |
| 1991-09-04 | 15.1331 |
| 1991-09-11 | 13.1017 |
| 1991-09-18 | 13.6074 |
| 1991-09-25 | 12.7989 |
| 1991-10-02 | 13.5558 |
| 1991-10-09 | 12.6981 |
| 1991-10-16 | 14.8322 |
| 1991-10-23 | 12.7159 |
| 1991-10-30 | 13.1801 |
| 1991-11-06 | 13.2853 |
| 1991-11-13 | 15.0564 |
| 1991-11-20 | 13.0276 |
| 1991-11-27 | 14.3471 |
| 1991-12-04 | 14.0687 |
| 1991-12-11 | 13.6733 |
| 1991-12-18 | 13.6409 |
| 1991-12-25 | 14.5329 |
| 1992-01-01 | 15.7372 |
| 1992-01-08 | 13.7807 |
| 1992-01-15 | 14.0793 |
| 1992-01-22 | 14.5179 |
| 1992-01-29 | 12.8932 |
| 1992-02-05 | 13.3155 |
| 1992-02-12 | 13.1211 |
| 1992-02-19 | 14.7907 |
| 1992-02-26 | 13.1844 |
| 1992-03-04 | 13.8334 |
| 1992-03-11 | 13.3748 |
| 1992-03-18 | 13.6407 |
| 1992-03-25 | 13.1152 |
| 1992-04-01 | 14.8842 |
| 1992-04-08 | 12.9657 |
| 1992-04-15 | 14.6663 |
| 1992-04-22 | 13.3750 |
| 1992-04-29 | 13.6200 |
| 1992-05-06 | 13.4513 |
| 1992-05-13 | 13.4297 |
| 1992-05-20 | 12.9658 |
| 1992-05-27 | 14.1307 |
| 1992-06-03 | 13.8343 |
| 1992-06-10 | 13.1496 |
| 1992-06-17 | 13.1935 |
| 1992-06-24 | 13.0786 |
| 1992-07-01 | 14.9917 |
| 1992-07-08 | 13.3420 |
| 1992-07-15 | 13.8332 |
| 1992-07-22 | 13.1074 |
| 1992-07-29 | 13.1352 |
| 1992-08-05 | 13.7084 |
| 1992-08-12 | 13.2354 |
| 1992-08-19 | 13.1286 |
| 1992-08-26 | 12.9511 |
| 1992-09-02 | 14.1106 |
| 1992-09-09 | 14.5707 |
| 1992-09-16 | 14.1089 |
| 1992-09-23 | 13.2545 |
| 1992-09-30 | 13.9008 |
| 1992-10-07 | 13.1737 |
| 1992-10-14 | 15.3689 |
| 1992-10-21 | 13.3791 |
| 1992-10-28 | 13.4880 |
| 1992-11-04 | 14.3624 |
| 1992-11-11 | 15.3222 |
| 1992-11-18 | 14.1002 |
| 1992-11-25 | 14.7699 |
| 1992-12-02 | 15.3233 |
| 1992-12-09 | 14.0852 |
| 1992-12-16 | 14.8374 |
| 1992-12-23 | 15.7037 |
| 1992-12-30 | 16.2245 |
| 1993-01-06 | 15.6429 |
| 1993-01-13 | 14.2488 |
| 1993-01-20 | 15.9961 |
| 1993-01-27 | 13.6443 |
| 1993-02-03 | 14.3636 |
| 1993-02-10 | 13.4083 |
| 1993-02-17 | 15.4236 |
| 1993-02-24 | 13.4940 |
| 1993-03-03 | 14.3911 |
| 1993-03-10 | 13.4781 |
| 1993-03-17 | 13.4863 |
| 1993-03-24 | 13.4403 |
| 1993-03-31 | 14.3507 |
| 1993-04-07 | 13.7391 |
| 1993-04-14 | 14.4884 |
| 1993-04-21 | 13.6657 |
| 1993-04-28 | 13.9744 |
| 1993-05-05 | 14.4206 |
| 1993-05-12 | 14.2275 |
| 1993-05-19 | 13.8239 |
| 1993-05-26 | 13.9847 |
| 1993-06-02 | 16.0815 |
| 1993-06-09 | 13.8643 |
| 1993-06-16 | 14.2527 |
| 1993-06-23 | 13.8820 |
| 1993-06-30 | 14.7482 |
| 1993-07-07 | 15.9614 |
| 1993-07-14 | 14.3353 |
| 1993-07-21 | 14.0522 |
| 1993-07-28 | 13.9433 |
| 1993-08-04 | 14.4983 |
| 1993-08-11 | 14.1545 |
| 1993-08-18 | 14.0549 |
| 1993-08-25 | 13.7579 |
| 1993-09-01 | 15.4856 |
| 1993-09-08 | 15.5131 |
| 1993-09-15 | 15.5171 |
| 1993-09-22 | 14.2631 |
| 1993-09-29 | 14.7268 |
| 1993-10-06 | 14.6672 |
| 1993-10-13 | 16.1713 |
| 1993-10-20 | 14.6044 |
| 1993-10-27 | 14.8348 |
| 1993-11-03 | 15.2341 |
| 1993-11-10 | 14.9410 |
| 1993-11-17 | 15.1441 |
| 1993-11-24 | 15.8110 |
| 1993-12-01 | 16.6969 |
| 1993-12-08 | 15.0489 |
| 1993-12-15 | 16.4008 |
| 1993-12-22 | 16.0974 |
| 1993-12-29 | 16.3029 |
| 1994-01-05 | 16.4399 |
| 1994-01-12 | 15.5361 |
| 1994-01-19 | 17.2356 |
| 1994-01-26 | 15.2271 |
| 1994-02-02 | 16.0027 |
| 1994-02-09 | 15.0865 |
| 1994-02-16 | 15.3545 |
| 1994-02-23 | 16.4010 |
| 1994-03-02 | 16.0346 |
| 1994-03-09 | 14.8064 |
| 1994-03-16 | 15.2583 |
| 1994-03-23 | 14.8879 |
| 1994-03-30 | 15.2369 |
| 1994-04-06 | 15.3154 |
| 1994-04-13 | 14.9151 |
| 1994-04-20 | 14.7352 |
| 1994-04-27 | 14.2568 |
| 1994-05-04 | 15.2281 |
| 1994-05-11 | 14.7538 |
| 1994-05-18 | 14.4550 |
| 1994-05-25 | 14.1035 |
| 1994-06-01 | 17.3396 |
| 1994-06-08 | 14.3286 |
| 1994-06-15 | 15.3132 |
| 1994-06-22 | 14.2761 |
| 1994-06-29 | 14.4400 |
| 1994-07-06 | 16.3366 |
| 1994-07-13 | 14.5515 |
| 1994-07-20 | 13.8097 |
| 1994-07-27 | 14.0431 |
| 1994-08-03 | 14.4072 |
| 1994-08-10 | 13.9555 |
| 1994-08-17 | 13.5335 |
| 1994-08-24 | 13.6234 |
| 1994-08-31 | 14.8672 |
| 1994-09-07 | 15.6785 |
| 1994-09-14 | 14.5178 |
| 1994-09-21 | 13.9009 |
| 1994-09-28 | 13.8025 |
| 1994-10-05 | 14.5451 |
| 1994-10-12 | 15.8341 |
| 1994-10-19 | 14.3996 |
| 1994-10-26 | 14.0745 |
| 1994-11-02 | 15.0358 |
| 1994-11-09 | 14.0295 |
| 1994-11-16 | 15.3326 |
| 1994-11-23 | 15.2793 |
| 1994-11-30 | 15.5759 |
| 1994-12-07 | 14.7280 |
| 1994-12-14 | 15.0370 |
| 1994-12-21 | 15.3978 |
| 1994-12-28 | 16.6147 |
| 1995-01-04 | 18.6189 |
| 1995-01-11 | 15.3765 |
| 1995-01-18 | 17.3297 |
| 1995-01-25 | 14.3216 |
| 1995-02-01 | 15.7842 |
| 1995-02-08 | 14.2120 |
| 1995-02-15 | 15.1097 |
| 1995-02-22 | 16.0440 |
| 1995-03-01 | 16.0022 |
| 1995-03-08 | 14.3911 |
| 1995-03-15 | 15.0030 |
| 1995-03-22 | 13.9517 |
| 1995-03-29 | 14.3094 |
| 1995-04-05 | 14.8197 |
| 1995-04-12 | 14.8131 |
| 1995-04-19 | 14.8555 |
| 1995-04-26 | 14.6626 |
| 1995-05-03 | 14.9264 |
| 1995-05-10 | 14.4476 |
| 1995-05-17 | 14.4214 |
| 1995-05-24 | 14.0517 |
| 1995-05-31 | 16.7099 |
| 1995-06-07 | 14.7983 |
| 1995-06-14 | 14.7026 |
| 1995-06-21 | 14.8496 |
| 1995-06-28 | 14.5231 |
| 1995-07-05 | 17.0994 |
| 1995-07-12 | 15.1006 |
| 1995-07-19 | 14.6738 |
| 1995-07-26 | 14.5416 |
| 1995-08-02 | 15.4687 |
| 1995-08-09 | 14.5037 |
| 1995-08-16 | 14.8724 |
| 1995-08-23 | 14.5505 |
| 1995-08-30 | 14.5872 |
| 1995-09-06 | 16.9619 |
| 1995-09-13 | 15.2874 |
| 1995-09-20 | 14.9361 |
| 1995-09-27 | 14.4451 |
| 1995-10-04 | 15.3408 |
| 1995-10-11 | 17.4006 |
| 1995-10-18 | 15.4527 |
| 1995-10-25 | 15.1023 |
| 1995-11-01 | 16.7861 |
| 1995-11-08 | 15.4047 |
| 1995-11-15 | 16.2546 |
| 1995-11-22 | 16.1515 |
| 1995-11-29 | 15.8784 |
| 1995-12-06 | 16.4136 |
| 1995-12-13 | 16.1699 |
| 1995-12-20 | 16.8217 |
| 1995-12-27 | 18.0395 |
| 1996-01-03 | 20.3273 |
| 1996-01-10 | 16.8129 |
| 1996-01-17 | 19.5831 |
| 1996-01-24 | 15.3580 |
| 1996-01-31 | 16.6045 |
| 1996-02-07 | 15.6884 |
| 1996-02-14 | 15.6181 |
| 1996-02-21 | 17.6486 |
| 1996-02-28 | 16.0241 |
| 1996-03-06 | 15.7071 |
| 1996-03-13 | 15.8519 |
| 1996-03-20 | 15.3650 |
| 1996-03-27 | 15.5800 |
| 1996-04-03 | 16.3419 |
| 1996-04-10 | 15.8570 |
| 1996-04-17 | 16.1335 |
| 1996-04-24 | 16.0317 |
| 1996-05-01 | 16.7028 |
| 1996-05-08 | 16.2270 |
| 1996-05-15 | 16.6040 |
| 1996-05-22 | 15.7233 |
| 1996-05-29 | 17.3581 |
| 1996-06-05 | 16.7170 |
| 1996-06-12 | 15.9483 |
| 1996-06-19 | 16.5174 |
| 1996-06-26 | 15.9006 |
| 1996-07-03 | 17.7934 |
| 1996-07-10 | 16.2461 |
| 1996-07-17 | 16.3369 |
| 1996-07-24 | 15.6670 |
| 1996-07-31 | 17.1473 |
| 1996-08-07 | 16.0012 |
| 1996-08-14 | 16.3192 |
| 1996-08-21 | 15.7067 |
| 1996-08-28 | 16.2448 |
| 1996-09-04 | 19.2034 |
| 1996-09-11 | 16.9352 |
| 1996-09-18 | 16.7080 |
| 1996-09-25 | 16.5829 |
| 1996-10-02 | 17.8313 |
| 1996-10-09 | 17.0793 |
| 1996-10-16 | 19.6976 |
| 1996-10-23 | 17.2732 |
| 1996-10-30 | 17.3740 |
| 1996-11-06 | 17.7713 |
| 1996-11-13 | 19.6192 |
| 1996-11-20 | 17.8477 |
| 1996-11-27 | 19.3111 |
| 1996-12-04 | 18.5776 |
| 1996-12-11 | 18.0969 |
| 1996-12-18 | 18.9490 |
| 1996-12-25 | 19.4953 |
| 1997-01-01 | 22.1927 |
| 1997-01-08 | 18.5907 |
| 1997-01-15 | 19.0946 |
| 1997-01-22 | 20.0731 |
| 1997-01-29 | 17.9542 |
| 1997-02-05 | 18.0579 |
| 1997-02-12 | 17.7843 |
| 1997-02-19 | 19.7196 |
| 1997-02-26 | 18.2078 |
| 1997-03-05 | 18.6147 |
| 1997-03-12 | 18.6479 |
| 1997-03-19 | 17.7822 |
| 1997-03-26 | 18.0891 |
| 1997-04-02 | 18.9961 |
| 1997-04-09 | 18.7048 |
| 1997-04-16 | 19.0260 |
| 1997-04-23 | 18.5487 |
| 1997-04-30 | 19.6492 |
| 1997-05-07 | 18.6612 |
| 1997-05-14 | 18.2259 |
| 1997-05-21 | 18.1356 |
| 1997-05-28 | 19.9037 |
| 1997-06-04 | 19.5787 |
| 1997-06-11 | 18.8464 |
| 1997-06-18 | 19.6405 |
| 1997-06-25 | 19.3404 |
| 1997-07-02 | 21.9644 |
| 1997-07-09 | 20.3726 |
| 1997-07-16 | 20.4905 |
| 1997-07-23 | 19.8484 |
| 1997-07-30 | 20.6074 |
| 1997-08-06 | 20.9101 |
| 1997-08-13 | 20.9475 |
| 1997-08-20 | 20.7000 |
| 1997-08-27 | 21.4904 |
| 1997-09-03 | 24.3386 |
| 1997-09-10 | 21.2383 |
| 1997-09-17 | 20.7976 |
| 1997-09-24 | 20.6909 |
| 1997-10-01 | 22.3445 |
| 1997-10-08 | 20.8688 |
| 1997-10-15 | 23.9780 |
| 1997-10-22 | 21.2127 |
| 1997-10-29 | 20.9874 |
| 1997-11-05 | 22.7717 |
| 1997-11-12 | 24.9052 |
| 1997-11-19 | 21.9061 |
| 1997-11-26 | 23.8736 |
| 1997-12-03 | 23.7908 |
| 1997-12-10 | 22.2379 |
| 1997-12-17 | 23.0969 |
| 1997-12-24 | 23.5554 |
| 1997-12-31 | 26.3278 |
| 1998-01-07 | 23.0806 |
| 1998-01-14 | 22.3276 |
| 1998-01-21 | 24.7223 |
| 1998-01-28 | 22.2243 |
| 1998-02-04 | 22.4886 |
| 1998-02-11 | 22.2310 |
| 1998-02-18 | 24.5651 |
| 1998-02-25 | 22.4952 |
| 1998-03-04 | 22.9999 |
| 1998-03-11 | 22.5189 |
| 1998-03-18 | 21.9608 |
| 1998-03-25 | 21.3687 |
| 1998-04-01 | 23.5777 |
| 1998-04-08 | 21.8672 |
| 1998-04-15 | 23.1443 |
| 1998-04-22 | 22.7812 |
| 1998-04-29 | 23.2058 |
| 1998-05-06 | 23.0728 |
| 1998-05-13 | 22.2612 |
| 1998-05-20 | 22.8798 |
| 1998-05-27 | 24.5536 |
| 1998-06-03 | 23.6545 |
| 1998-06-10 | 22.3785 |
| 1998-06-17 | 23.3254 |
| 1998-06-24 | 22.3050 |
| 1998-07-01 | 25.9501 |
| 1998-07-08 | 22.9169 |
| 1998-07-15 | 23.9240 |
| 1998-07-22 | 22.4958 |
| 1998-07-29 | 22.9689 |
| 1998-08-05 | 23.4026 |
| 1998-08-12 | 23.2401 |
| 1998-08-19 | 22.7497 |
| 1998-08-26 | 23.1062 |
| 1998-09-02 | 23.9625 |
| 1998-09-09 | 25.2240 |
| 1998-09-16 | 22.9477 |
| 1998-09-23 | 22.0271 |
| 1998-09-30 | 23.3626 |
| 1998-10-07 | 22.6541 |
| 1998-10-14 | 24.7801 |
| 1998-10-21 | 22.7422 |
| 1998-10-28 | 22.5839 |
| 1998-11-04 | 23.7134 |
| 1998-11-11 | 25.2467 |
| 1998-11-18 | 24.2635 |
| 1998-11-25 | 25.0972 |
| 1998-12-02 | 25.6453 |
| 1998-12-09 | 24.3676 |
| 1998-12-16 | 25.4019 |
| 1998-12-23 | 25.9188 |
| 1998-12-30 | 27.0514 |
| 1999-01-06 | 26.7445 |
| 1999-01-13 | 25.3323 |
| 1999-01-20 | 28.0710 |
| 1999-01-27 | 24.8422 |
| 1999-02-03 | 24.9736 |
| 1999-02-10 | 23.8351 |
| 1999-02-17 | 26.3457 |
| 1999-02-24 | 24.1089 |
| 1999-03-03 | 24.8541 |
| 1999-03-10 | 24.2099 |
| 1999-03-17 | 23.8057 |
| 1999-03-24 | 23.5967 |
| 1999-03-31 | 25.3187 |
| 1999-04-07 | 23.9967 |
| 1999-04-14 | 24.3152 |
| 1999-04-21 | 24.4828 |
| 1999-04-28 | 24.5801 |
| 1999-05-05 | 24.7967 |
| 1999-05-12 | 24.2367 |
| 1999-05-19 | 24.3538 |
| 1999-05-26 | 24.0570 |
| 1999-06-02 | 27.6875 |
| 1999-06-09 | 23.9531 |
| 1999-06-16 | 24.7976 |
| 1999-06-23 | 24.4671 |
| 1999-06-30 | 27.1996 |
| 1999-07-07 | 27.0144 |
| 1999-07-14 | 24.9966 |
| 1999-07-21 | 23.8669 |
| 1999-07-28 | 24.2160 |
| 1999-08-04 | 24.4664 |
| 1999-08-11 | 23.8894 |
| 1999-08-18 | 23.2954 |
| 1999-08-25 | 23.8074 |
| 1999-09-01 | 24.9886 |
| 1999-09-08 | 26.5153 |
| 1999-09-15 | 24.3184 |
| 1999-09-22 | 24.2853 |
| 1999-09-29 | 24.3086 |
| 1999-10-06 | 24.1835 |
| 1999-10-13 | 26.7827 |
| 1999-10-20 | 25.1039 |
| 1999-10-27 | 24.3795 |
| 1999-11-03 | 25.0502 |
| 1999-11-10 | 24.0158 |
| 1999-11-17 | 24.4005 |
| 1999-11-24 | 25.4711 |
| 1999-12-01 | 26.3768 |
| 1999-12-08 | 25.0649 |
| 1999-12-15 | 26.1854 |
| 1999-12-22 | 26.9479 |
| 1999-12-29 | 27.8001 |
| 2000-01-05 | 26.6099 |
| 2000-01-12 | 25.4208 |
| 2000-01-19 | 27.0323 |
| 2000-01-26 | 24.5753 |
| 2000-02-02 | 24.3546 |
| 2000-02-09 | 24.0287 |
| 2000-02-16 | 24.2531 |
| 2000-02-23 | 25.6102 |
| 2000-03-01 | 25.4764 |
| 2000-03-08 | 23.8442 |
| 2000-03-15 | 24.5873 |
| 2000-03-22 | 23.5752 |
| 2000-03-29 | 24.1452 |
| 2000-04-05 | 25.1580 |
| 2000-04-12 | 24.7150 |
| 2000-04-19 | 26.0470 |
| 2000-04-26 | 26.1901 |
| 2000-05-03 | 26.8179 |
| 2000-05-10 | 25.1988 |
| 2000-05-17 | 25.6939 |
| 2000-05-24 | 24.9491 |
| 2000-05-31 | 29.3113 |
| 2000-06-07 | 25.6024 |
| 2000-06-14 | 25.5872 |
| 2000-06-21 | 25.4804 |
| 2000-06-28 | 26.4127 |
| 2000-07-05 | 28.8356 |
| 2000-07-12 | 26.1963 |
| 2000-07-19 | 25.5295 |
| 2000-07-26 | 26.0360 |
| 2000-08-02 | 27.3579 |
| 2000-08-09 | 25.9707 |
| 2000-08-16 | 26.0851 |
| 2000-08-23 | 25.7952 |
| 2000-08-30 | 25.1707 |
| 2000-09-06 | 28.0824 |
| 2000-09-13 | 25.4797 |
| 2000-09-20 | 25.0177 |
| 2000-09-27 | 24.7406 |
| 2000-10-04 | 25.6960 |
| 2000-10-11 | 27.7729 |
| 2000-10-18 | 26.3084 |
| 2000-10-25 | 25.5450 |
| 2000-11-01 | 27.3204 |
| 2000-11-08 | 25.6792 |
| 2000-11-15 | 27.5898 |
| 2000-11-22 | 27.2034 |
| 2000-11-29 | 27.3022 |
| 2000-12-06 | 27.2402 |
| 2000-12-13 | 27.9249 |
| 2000-12-20 | 28.3146 |
| 2000-12-27 | 30.5760 |
| 2001-01-03 | 31.6257 |
| 2001-01-10 | 29.2445 |
| 2001-01-17 | 30.7609 |
| 2001-01-24 | 28.1319 |
| 2001-01-31 | 27.8819 |
| 2001-02-07 | 26.0277 |
| 2001-02-14 | 26.2198 |
| 2001-02-21 | 28.0280 |
| 2001-02-28 | 27.1239 |
| 2001-03-07 | 26.2258 |
| 2001-03-14 | 25.4260 |
| 2001-03-21 | 25.5365 |
| 2001-03-28 | 25.1822 |
| 2001-04-04 | 26.1359 |
| 2001-04-11 | 25.6330 |
| 2001-04-18 | 26.0351 |
| 2001-04-25 | 25.7860 |
| 2001-05-02 | 27.9216 |
| 2001-05-09 | 25.7055 |
| 2001-05-16 | 26.3322 |
| 2001-05-23 | 25.5991 |
| 2001-05-30 | 28.7152 |
| 2001-06-06 | 26.4276 |
| 2001-06-13 | 27.2733 |
| 2001-06-20 | 26.4382 |
| 2001-06-27 | 26.8121 |
| 2001-07-04 | 30.8347 |
| 2001-07-11 | 28.0996 |
| 2001-07-18 | 27.3702 |
| 2001-07-25 | 28.0093 |
| 2001-08-01 | 29.4365 |
| 2001-08-08 | 27.5699 |
| 2001-08-15 | 28.5165 |
| 2001-08-22 | 27.3170 |
| 2001-08-29 | 27.6343 |
| 2001-09-05 | 31.0105 |
| 2001-09-12 | 30.9722 |
| 2001-09-19 | 29.0717 |
| 2001-09-26 | 28.2185 |
| 2001-10-03 | 29.7084 |
| 2001-10-10 | 32.7464 |
| 2001-10-17 | 30.3792 |
| 2001-10-24 | 28.9726 |
| 2001-10-31 | 31.7588 |
| 2001-11-07 | 29.7015 |
| 2001-11-14 | 32.9080 |
| 2001-11-21 | 31.0022 |
| 2001-11-28 | 30.4326 |
| 2001-12-05 | 31.2943 |
| 2001-12-12 | 31.3958 |
| 2001-12-19 | 31.3249 |
| 2001-12-26 | 32.1265 |
| 2002-01-02 | 34.8272 |
| 2002-01-09 | 31.4710 |
| 2002-01-16 | 31.1464 |
| 2002-01-23 | 32.9404 |
| 2002-01-30 | 30.7146 |
| 2002-02-06 | 30.4885 |
| 2002-02-13 | 30.0245 |
| 2002-02-20 | 32.1097 |
| 2002-02-27 | 30.2200 |
| 2002-03-06 | 30.6570 |
| 2002-03-13 | 29.4997 |
| 2002-03-20 | 29.4251 |
| 2002-03-27 | 29.7037 |
| 2002-04-03 | 30.8898 |
| 2002-04-10 | 30.2186 |
| 2002-04-17 | 30.6273 |
| 2002-04-24 | 29.6286 |
| 2002-05-01 | 32.5970 |
| 2002-05-08 | 30.7774 |
| 2002-05-15 | 31.1077 |
| 2002-05-22 | 30.4703 |
| 2002-05-29 | 34.3256 |
| 2002-06-05 | 32.2551 |
| 2002-06-12 | 32.6171 |
| 2002-06-19 | 32.0875 |
| 2002-06-26 | 32.7951 |
| 2002-07-03 | 34.9179 |
| 2002-07-10 | 33.4538 |
| 2002-07-17 | 33.6024 |
| 2002-07-24 | 33.9185 |
| 2002-07-31 | 35.2774 |
| 2002-08-07 | 34.5537 |
| 2002-08-14 | 34.8935 |
| 2002-08-21 | 34.4733 |
| 2002-08-28 | 35.4103 |
| 2002-09-04 | 39.3601 |
| 2002-09-11 | 35.7745 |
| 2002-09-18 | 35.5805 |
| 2002-09-25 | 35.6959 |
| 2002-10-02 | 37.6754 |
| 2002-10-09 | 35.5885 |
| 2002-10-16 | 38.6627 |
| 2002-10-23 | 35.6433 |
| 2002-10-30 | 36.4729 |
| 2002-11-06 | 36.6014 |
| 2002-11-13 | 39.0673 |
| 2002-11-20 | 36.0756 |
| 2002-11-27 | 38.4650 |
| 2002-12-04 | 36.9698 |
| 2002-12-11 | 37.2151 |
| 2002-12-18 | 37.1216 |
| 2002-12-25 | 37.9690 |
| 2003-01-01 | 41.0208 |
| 2003-01-08 | 37.1192 |
| 2003-01-15 | 37.5621 |
| 2003-01-22 | 39.1773 |
| 2003-01-29 | 36.2802 |
| 2003-02-05 | 37.4523 |
| 2003-02-12 | 37.1904 |
| 2003-02-19 | 39.2498 |
| 2003-02-26 | 37.3599 |
| 2003-03-05 | 38.1685 |
| 2003-03-12 | 37.5218 |
| 2003-03-19 | 37.0831 |
| 2003-03-26 | 36.7458 |
| 2003-04-02 | 38.7780 |
| 2003-04-09 | 37.1670 |
| 2003-04-16 | 38.0188 |
| 2003-04-23 | 36.0810 |
| 2003-04-30 | 39.7351 |
| 2003-05-07 | 37.4358 |
| 2003-05-14 | 37.7332 |
| 2003-05-21 | 37.4449 |
| 2003-05-28 | 40.0873 |
| 2003-06-04 | 38.8627 |
| 2003-06-11 | 38.6364 |
| 2003-06-18 | 37.6783 |
| 2003-06-25 | 39.1284 |
| 2003-07-02 | 41.7232 |
| 2003-07-09 | 39.8244 |
| 2003-07-16 | 39.2283 |
| 2003-07-23 | 39.0288 |
| 2003-07-30 | 40.2046 |
| 2003-08-06 | 40.1992 |
| 2003-08-13 | 39.7303 |
| 2003-08-20 | 38.5724 |
| 2003-08-27 | 38.8301 |
| 2003-09-03 | 42.1841 |
| 2003-09-10 | 38.4671 |
| 2003-09-17 | 38.4121 |
| 2003-09-24 | 37.4301 |
| 2003-10-01 | 39.8949 |
| 2003-10-08 | 37.9575 |
| 2003-10-15 | 41.6888 |
| 2003-10-22 | 37.4290 |
| 2003-10-29 | 37.2042 |
| 2003-11-05 | 37.6290 |
| 2003-11-12 | 41.4084 |
| 2003-11-19 | 36.9579 |
| 2003-11-26 | 39.1050 |
| 2003-12-03 | 37.9547 |
| 2003-12-10 | 38.4503 |
| 2003-12-17 | 38.6498 |
| 2003-12-24 | 38.9341 |
| 2003-12-31 | 41.3356 |
| 2004-01-07 | 39.7634 |
| 2004-01-14 | 38.6058 |
| 2004-01-21 | 40.0445 |
| 2004-01-28 | 38.1986 |
| 2004-02-04 | 38.8994 |
| 2004-02-11 | 38.1425 |
| 2004-02-18 | 39.7651 |
| 2004-02-25 | 38.3428 |
| 2004-03-03 | 39.5035 |
| 2004-03-10 | 38.5161 |
| 2004-03-17 | 38.6783 |
| 2004-03-24 | 38.2956 |
| 2004-03-31 | 39.4941 |
| 2004-04-07 | 39.2717 |
| 2004-04-14 | 39.9007 |
| 2004-04-21 | 39.4282 |
| 2004-04-28 | 39.4647 |
| 2004-05-05 | 40.6527 |
| 2004-05-12 | 40.4287 |
| 2004-05-19 | 39.8541 |
| 2004-05-26 | 40.1904 |
#2004-06-02| 43.3470
#2004-06-09| 40.7948
#2004-06-16| 41.0787
#2004-06-23| 39.6192
#2004-06-30| 43.4227
#2004-07-07| 43.9200
#2004-07-14| 40.9533
#2004-07-21| 39.8906
#2004-07-28| 40.2679
#2004-08-04| 42.8809
#2004-08-11| 40.1742
#2004-08-18| 39.6419
#2004-08-25| 39.7607
#2004-09-01| 41.8361
#2004-09-08| 43.1701
#2004-09-15| 41.0332
#2004-09-22| 39.8826
#2004-09-29| 41.1316
#2004-10-06| 40.6271
#2004-10-13| 42.7730
#2004-10-20| 39.7947
#2004-10-27| 40.0371
#2004-11-03| 40.5839
#2004-11-10| 40.2859
#2004-11-17| 40.1280
#2004-11-24| 40.9564
#2004-12-01| 42.1170
#2004-12-08| 40.1834
#2004-12-15| 38.2021
#2004-12-22| 37.8439
#2004-12-29| 37.9327
#2005-01-05| 38.6285
#2005-01-12| 37.6749
#2005-01-19| 40.6061
#2005-01-26| 37.4812
#2005-02-02| 39.2541
#2005-02-09| 36.4608
#2005-02-16| 36.3676
#2005-02-23| 41.1302
#2005-03-02| 39.2644
#2005-03-09| 38.6825
#2005-03-16| 39.5339
#2005-03-23| 38.4654
#2005-03-30| 39.1431
#2005-04-06| 39.3500
#2005-04-13| 40.0755
#2005-04-20| 39.0361
#2005-04-27| 39.5098
#2005-05-04| 40.3475
#2005-05-11| 40.5957
#2005-05-18| 39.7769
#2005-05-25| 40.5478
#2005-06-01| 44.9115
#2005-06-08| 41.2621
#2005-06-15| 42.0997
#2005-06-22| 41.3726
#2005-06-29| 42.7620
#2005-07-06| 45.8835
#2005-07-13| 43.1049
#2005-07-20| 42.7834
#2005-07-27| 42.7509
#2005-08-03| 44.2548
#2005-08-10| 42.7793
#2005-08-17| 42.9663
#2005-08-24| 42.8740
#2005-08-31| 44.3218
#2005-09-07| 46.5822
#2005-09-14| 44.4981
#2005-09-21| 43.6987
#2005-09-28| 44.2492
#2005-10-05| 43.7280
#2005-10-12| 47.0694
#2005-10-19| 43.2453
#2005-10-26| 42.7198
#2005-11-02| 44.4191
#2005-11-09| 43.8177
#2005-11-16| 44.8704
#2005-11-23| 44.9370
#2005-11-30| 45.0954
#2005-12-07| 45.7175
#2005-12-14| 45.2218
#2005-12-21| 46.7223
#2005-12-28| 47.2456
#2006-01-04| 49.7520
#2006-01-11| 45.3239
#2006-01-18| 47.5621
#2006-01-25| 45.7193
#2006-02-01| 47.2084
#2006-02-08| 45.2930
#2006-02-15| 45.5977
#2006-02-22| 48.0606
#2006-03-01| 47.1369
#2006-03-08| 45.3239
#2006-03-15| 45.7137
#2006-03-22| 43.3005
#2006-03-29| 43.7019
#2006-04-05| 44.5485
#2006-04-12| 45.5610
#2006-04-19| 44.7597
#2006-04-26| 44.1666
#2006-05-03| 46.1663
#2006-05-10| 44.4042
#2006-05-17| 43.7762
#2006-05-24| 42.8755
#2006-05-31| 47.7418
#2006-06-07| 44.4804
#2006-06-14| 44.8903
#2006-06-21| 44.0431
#2006-06-28| 44.9640
#2006-07-05| 48.1553
#2006-07-12| 45.0740
#2006-07-19| 44.8291
#2006-07-26| 44.9209
#2006-08-02| 45.9007
#2006-08-09| 43.9244
#2006-08-16| 43.2468
#2006-08-23| 43.3946
#2006-08-30| 43.6848
#2006-09-06| 45.7690
#2006-09-13| 43.4971
#2006-09-20| 43.0871
#2006-09-27| 43.1085
#2006-10-04| 43.6578
#2006-10-11| 46.6109
#2006-10-18| 43.4694
#2006-10-25| 43.4527
#2006-11-01| 45.3176
#2006-11-08| 44.2730
#2006-11-15| 46.0239
#2006-11-22| 46.1214
#2006-11-29| 45.9331
#2006-12-06| 45.9779
#2006-12-13| 46.1210
#2006-12-20| 47.0021
#2006-12-27| 48.6954
#2007-01-03| 51.5888
#2007-01-10| 47.4109
#2007-01-17| 48.8950
#2007-01-24| 45.6500
#2007-01-31| 48.0751
#2007-02-07| 46.3989
#2007-02-14| 46.1541
#2007-02-21| 48.3460
#2007-02-28| 48.1839
#2007-03-07| 46.7507
#2007-03-14| 46.1602
#2007-03-21| 44.8295
#2007-03-28| 45.5629
#2007-04-04| 44.4214
#2007-04-11| 44.7581
#2007-04-18| 44.9930
#2007-04-25| 44.7501
#2007-05-02| 45.3473
#2007-05-09| 45.6627
#2007-05-16| 44.9898
#2007-05-23| 44.8473
#2007-05-30| 48.2145
#2007-06-06| 45.8689
#2007-06-13| 45.2120
#2007-06-20| 45.1916
#2007-06-27| 45.3613
#2007-07-04| 48.5651
#2007-07-11| 45.2307
#2007-07-18| 43.8014
#2007-07-25| 43.4973
#2007-08-01| 46.6166
#2007-08-08| 43.8317
#2007-08-15| 46.0597
#2007-08-22| 43.6868
#2007-08-29| 43.6093
#2007-09-05| 45.6872
#2007-09-12| 45.3611
#2007-09-19| 43.0063
#2007-09-26| 42.9650
#2007-10-03| 44.1991
#2007-10-10| 47.4171
#2007-10-17| 44.7416
#2007-10-24| 44.4262
#2007-10-31| 47.0329
#2007-11-07| 45.9573
#2007-11-14| 49.2830
#2007-11-21| 47.5523
#2007-11-28| 45.6938
#2007-12-05| 46.1848
#2007-12-12| 46.2629
#2007-12-19| 46.9314
#2007-12-26| 48.6969
#2008-01-02| 53.8138
#2008-01-09| 47.6135
#2008-01-16| 48.6780
#2008-01-23| 49.8597
#2008-01-30| 49.2988
#2008-02-06| 48.6527
#2008-02-13| 49.7354
#2008-02-20| 51.5905
#2008-02-27| 50.1281
#2008-03-05| 49.9391
#2008-03-12| 50.3324
#2008-03-19| 49.5786
#2008-03-26| 49.6452
#2008-04-02| 51.0505
#2008-04-09| 50.3839
#2008-04-16| 50.5409
#2008-04-23| 50.2709
#2008-04-30| 51.3706
#2008-05-07| 50.8701
#2008-05-14| 51.1154
#2008-05-21| 50.5812
#2008-05-28| 53.1167
#2008-06-04| 52.1013
#2008-06-11| 50.6729
#2008-06-18| 51.2139
#2008-06-25| 51.6878
#2008-07-02| 52.2836
#2008-07-09| 51.6587
#2008-07-16| 52.0760
#2008-07-23| 50.1859
#2008-07-30| 51.4764
#2008-08-06| 51.0396
#2008-08-13| 51.8418
#2008-08-20| 50.8918
#2008-08-27| 51.4472
#2008-09-03| 53.8792
#2008-09-10| 52.7608
#2008-09-17| 53.9902
#2008-09-24| 53.2937
#2008-10-01| 59.8909
#2008-10-08| 60.8312
#2008-10-15| 67.6277
#2008-10-22| 66.4126
#2008-10-29| 65.7662
#2008-11-05| 72.6775
#2008-11-12| 81.4591
#2008-11-19| 79.5418
#2008-11-26| 81.3815
#2008-12-03| 83.6966
#2008-12-10| 97.4693
#2008-12-17| 98.9720
#2008-12-24| 98.2519
#2008-12-31|114.6264
#2009-01-07|110.4979
#2009-01-14|110.8424
#2009-01-21|106.3743
#2009-01-28|105.5868
#2009-02-04|101.0618
#2009-02-11|103.0120
#2009-02-18|106.6829
#2009-02-25|101.9878
#2009-03-04|102.9479
#2009-03-11|107.3477
#2009-03-18|107.1869
#2009-03-25|105.8046
#2009-04-01|107.4954
#2009-04-08|109.3366
#2009-04-15|109.7191
#2009-04-22|110.4076
#2009-04-29|105.2787
#2009-05-06|105.3852
#2009-05-13|108.3401
#2009-05-20|107.5877
#2009-05-27|104.6927
#2009-06-03|106.2978
#2009-06-10|103.2936
#2009-06-17| 97.0306
#2009-06-24|100.8509
#2009-07-01|112.4448
#2009-07-08|102.8960
#2009-07-15|114.9183
#2009-07-22|112.0877
#2009-07-29|107.5867
#2009-08-05|113.5257
#2009-08-12|111.9436
#2009-08-19|110.0611
#2009-08-26|118.8488
#2009-09-02|117.8739
#2009-09-09|126.7685
#2009-09-16|124.3761
#2009-09-23|127.9958
#2009-09-30|137.1638
#2009-10-07|129.1623
#2009-10-14|136.6546
#2009-10-21|134.8042
#2009-10-28|135.6043
#2009-11-04|141.7078
#2009-11-11|143.8363
#2009-11-18|143.6763
#2009-11-25|149.3555
#2009-12-02|150.7515
#2009-12-09|149.9062
#2009-12-16|152.4918
#2009-12-23|149.6464
#2009-12-30|144.6672
#2010-01-06|147.2219
#2010-01-13|148.8905
#2010-01-20|146.5645
#2010-01-27|144.0028
#2010-02-03|149.7804
#2010-02-10|149.8460
#2010-02-17|155.7934
#2010-02-24|156.0597
#2010-03-03|158.9325
#2010-03-10|159.5152
#2010-03-17|156.8831
#2010-03-24|157.3326
#2010-03-31|165.7121
#2010-04-07|159.1654
#2010-04-14|159.4188
#2010-04-21|149.6091
#2010-04-28|150.7157
#2010-05-05|153.0442
#2010-05-12|154.6435
#2010-05-19|151.9199
#2010-05-26|156.4030
#2010-06-02|161.3446
#2010-06-09|160.0041
#2010-06-16|156.2807
#2010-06-23|153.9415
#2010-06-30|161.4850
#2010-07-07|159.4673
#2010-07-14|157.2576
#2010-07-21|154.8811
#2010-07-28|157.9973
#2010-08-04|163.1703
#2010-08-11|159.9713
#2010-08-18|162.2357
#2010-08-25|166.6652
#2010-09-01|165.8206
#2010-09-08|173.4992
#2010-09-15|161.8035
#2010-09-22|161.1957
#2010-09-29|171.7283
#2010-10-06|165.7847
#2010-10-13|176.3752
#2010-10-20|174.0022
#2010-10-27|175.0857
#2010-11-03|171.7559
#2010-11-10|175.2017
#2010-11-17|170.5995
#2010-11-24|172.0707
#2010-12-01|169.1750
#2010-12-08|168.4356
#2010-12-15|170.4842
#2010-12-22|166.1326
#2010-12-29|174.6890
#2011-01-05|171.4305
#2011-01-12|172.8506
#2011-01-19|170.2733
#2011-01-26|165.5188
#2011-02-02|161.5006
#2011-02-09|169.0937
#2011-02-16|164.2862
#2011-02-23|170.3861
#2011-03-02|171.3856
#2011-03-09|174.1526
#2011-03-16|170.5578
#2011-03-23|169.4833
#2011-03-30|169.8174
#2011-04-06|178.9612
#2011-04-13|180.4859
#2011-04-20|170.0821
#2011-04-27|163.7087
#2011-05-04|169.9166
#2011-05-11|174.1754
#2011-05-18|164.5757
#2011-05-25|168.4583
#2011-06-01|174.4077
#2011-06-08|173.1192
#2011-06-15|168.8795
#2011-06-22|167.7447
#2011-06-29|171.5539
#2011-07-06|187.9418
#2011-07-13|181.6814
#2011-07-20|174.0312
#2011-07-27|172.8883
#2011-08-03|182.0308
#2011-08-10|186.1704
#2011-08-17|183.0390
#2011-08-24|183.7500
#2011-08-31|188.3245
#2011-09-07|194.0073
#2011-09-14|191.8550
#2011-09-21|185.3494
#2011-09-28|197.2821
#2011-10-05|196.7554
#2011-10-12|195.5556
#2011-10-19|189.2835
#2011-10-26|191.2494
#2011-11-02|183.1628
#2011-11-09|187.6410
#2011-11-16|192.1403
#2011-11-23|188.8160
#2011-11-30|190.0358
#2011-12-07|189.4272
#2011-12-14|189.8089
#2011-12-21|189.5130
#2011-12-28|184.4660
#2012-01-04|189.0606
#2012-01-11|185.4502
#2012-01-18|186.2127
#2012-01-25|184.3058
#2012-02-01|193.5186
#2012-02-08|195.7485
#2012-02-15|200.4707
#2012-02-22|200.8353
#2012-02-29|200.1123
#2012-03-07|203.1762
#2012-03-14|200.4456
#2012-03-21|195.0895
#2012-03-28|194.6516
#2012-04-04|199.9652
#2012-04-11|196.2675
#2012-04-18|189.1719
#2012-04-25|186.9573
#2012-05-02|186.5107
#2012-05-09|189.2443
#2012-05-16|192.4077
#2012-05-23|192.1554
#2012-05-30|189.9617
#2012-06-06|192.9383
#2012-06-13|193.9996
#2012-06-20|188.4310
#2012-06-27|188.8071
#2012-07-04|200.4804
#2012-07-11|192.0515
#2012-07-18|191.3260
#2012-07-25|197.7165
#2012-08-01|199.3041
#2012-08-08|200.4080
#2012-08-15|197.5885
#2012-08-22|192.6656
#2012-08-29|192.8932
#2012-09-05|202.4898
#2012-09-12|194.6830
#2012-09-19|192.4293
#2012-09-26|191.0557
#2012-10-03|202.8071
#2012-10-10|195.0924
#2012-10-17|206.0658
#2012-10-24|202.2270
#2012-10-31|205.8549
#2012-11-07|210.0988
#2012-11-14|215.7442
#2012-11-21|215.9860
#2012-11-28|217.4351
#2012-12-05|219.3877
#2012-12-12|222.0779
#2012-12-19|222.7571
#2012-12-26|229.0746
#2013-01-02|234.8926
#2013-01-09|219.3331
#2013-01-16|210.2342
#2013-01-23|204.1315
#2013-01-30|201.0333
#2013-02-06|205.9771
#2013-02-13|206.7546
#2013-02-20|213.9235
#2013-02-27|216.5858
#2013-03-06|215.4766
#2013-03-13|208.0999
#2013-03-20|201.6045
#2013-03-27|211.6549
#2013-04-03|222.6793
#2013-04-10|221.7595
#2013-04-17|215.0296
#2013-04-24|197.6337
#2013-05-01|197.7866
#2013-05-08|195.1945
#2013-05-15|197.7629
#2013-05-22|195.3390
#2013-05-29|198.8383
#2013-06-05|196.1086
#2013-06-12|200.0753
#2013-06-19|190.6635
#2013-06-26|197.0949
#2013-07-03|204.7565
#2013-07-10|204.7230
#2013-07-17|202.6794
#2013-07-24|197.2359
#2013-07-31|200.9746
#2013-08-07|205.5522
#2013-08-14|208.9554
#2013-08-21|204.1933
#2013-08-28|209.2462
#2013-09-04|218.5479
#2013-09-11|210.9865
#2013-09-18|207.6851
#2013-09-25|205.7360
#2013-10-02|210.8375
#2013-10-09|220.1234
#2013-10-16|223.6237
#2013-10-23|223.5345
#2013-10-30|216.7242
#2013-11-06|224.4588
#2013-11-13|231.2350
#2013-11-20|236.4014
#2013-11-27|242.4639
#2013-12-04|248.1657
#2013-12-11|238.3095
#2013-12-18|237.4163
#2013-12-25|232.8130
#2014-01-01|214.7867
#2014-01-08|228.5783
#2014-01-15|225.7448
#2014-01-22|219.3420
#2014-01-29|210.1946
#2014-02-05|215.9537
#2014-02-12|223.7466
#2014-02-19|225.2393
#2014-02-26|228.1037
#2014-03-05|239.7005
#2014-03-12|236.2747
#2014-03-19|227.8095
#2014-03-26|231.2346
#2014-04-02|232.7343
#2014-04-09|239.2481
#2014-04-16|230.1397
#2014-04-23|213.1411
#2014-04-30|213.2716
#2014-05-07|212.8669
#2014-05-14|212.0131
#2014-05-21|209.9789
#2014-05-28|220.3133
#2014-06-04|223.4808
#2014-06-11|221.8342
#2014-06-18|210.3193
#2014-06-25|206.5186
#2014-07-02|212.5867
#2014-07-09|216.0801
#2014-07-16|219.3509
#2014-07-23|217.7729
#2014-07-30|216.6195
#2014-08-06|218.1863
#2014-08-13|216.2299
#2014-08-20|223.5346
#2014-08-27|221.9015
#2014-09-03|233.5058
#2014-09-10|227.4784
#2014-09-17|217.6623
#2014-09-24|213.8576
#2014-10-01|215.1802
#2014-10-08|223.3664
#2014-10-15|231.0304
#2014-10-22|224.3044
#2014-10-29|229.2149
#2014-11-05|236.2306
#2014-11-12|244.7728
#2014-11-19|234.7612
#2014-11-26|241.0388
#2014-12-03|238.4254
#2014-12-10|245.0711
#2014-12-17|240.9192
#2014-12-24|231.3148
#2014-12-31|223.4840
#2015-01-07|225.5938
#2015-01-14|238.5191
#2015-01-21|230.0978
#2015-01-28|229.3152
#2015-02-04|235.5131
#2015-02-11|250.0733
#2015-02-18|244.6984
#2015-02-25|235.3423
#2015-03-04|239.7437
#2015-03-11|240.9791
#2015-03-18|233.3024
#2015-03-25|223.4051
#2015-04-01|235.4254
#2015-04-08|250.7833
#2015-04-15|246.0421
#2015-04-22|218.7170
#2015-04-29|203.6290
#2015-05-06|220.4231
#2015-05-13|231.2147
#2015-05-20|212.1454
#2015-05-27|217.6998
#2015-06-03|232.2599
#2015-06-10|233.2938
#2015-06-17|223.4064
#2015-06-24|214.8756
#2015-07-01|221.2653
#2015-07-08|224.0392
#2015-07-15|237.8321
#2015-07-22|223.5617
#2015-07-29|217.9335
#2015-08-05|222.4996
#2015-08-12|229.3815
#2015-08-19|244.2949
#2015-08-26|235.5559
#2015-09-02|247.1536
#2015-09-09|251.2999
#2015-09-16|240.3162
#2015-09-23|219.7577
#2015-09-30|220.8026
#2015-10-07|242.1000
#2015-10-14|250.8018
#2015-10-21|228.1873
#2015-10-28|233.0457
#2015-11-04|256.5750
#2015-11-11|270.0086
#2015-11-18|246.7331
#2015-11-25|248.7113
#2015-12-02|257.6526
#2015-12-09|266.4482
#2015-12-16|251.8431
#2015-12-23|237.2373
#2015-12-30|223.4703
#2016-01-06|231.7597
#2016-01-13|236.7113
#2016-01-20|227.1556
#2016-01-27|222.2758
#2016-02-03|238.3154
#2016-02-10|249.4288
#2016-02-17|245.9705
#2016-02-24|242.2815
#2016-03-02|248.9750
#2016-03-09|255.7074
#2016-03-16|245.4635
#2016-03-23|235.1244
#2016-03-30|238.6889
#2016-04-06|254.1848
#2016-04-13|250.5411
#2016-04-20|235.0770
#2016-04-27|214.1903
#2016-05-04|228.8070
#2016-05-11|231.2488
#2016-05-18|229.1454
#2016-05-25|228.2068
#2016-06-01|229.0639
#2016-06-08|243.6020
#2016-06-15|243.2943
#2016-06-22|228.1539
#2016-06-29|236.3626
#2016-07-06|242.6626
#2016-07-13|247.0310
#2016-07-20|244.4483
#2016-07-27|240.3296
#2016-08-03|265.3801
#2016-08-10|266.4232
#2016-08-17|265.8301
#2016-08-24|261.1262
#2016-08-31|260.3593
#2016-09-07|278.7371
#2016-09-14|266.6500
#2016-09-21|252.0068
#2016-09-28|254.3848
#2016-10-05|255.2841
#2016-10-12|261.9909
#2016-10-19|259.7310
#2016-10-26|258.0169
#2016-11-02|267.0629
#2016-11-09|275.3238
#2016-11-16|279.0485
#2016-11-23|274.2158
#2016-11-30|270.6135
#2016-12-07|281.1731
#2016-12-14|273.2309
#2016-12-21|260.2224
#2016-12-28|253.6619
#2017-01-04|256.2606
#2017-01-11|253.6268
#2017-01-18|252.2830
#2017-01-25|241.1641
#2017-02-01|248.8334
#2017-02-08|251.7100
#2017-02-15|255.9361
#2017-02-22|259.5311
#2017-03-01|266.3108
#2017-03-08|274.3884
#2017-03-15|268.5843
#2017-03-22|262.6312
#2017-03-29|256.5829
#2017-04-05|262.3376
#2017-04-12|259.6715
#2017-04-19|242.2930
#2017-04-26|228.7100
#2017-05-03|244.8300
#2017-05-10|238.3956
#2017-05-17|235.2647
#2017-05-24|235.9624
#2017-05-31|237.4594
#2017-06-07|245.1080
#2017-06-14|229.6899
#2017-06-21|219.5909
#2017-06-28|218.7629
#2017-07-05|229.9112
#2017-07-12|228.7515
#2017-07-19|221.7871
#2017-07-26|225.7918
#2017-08-02|226.5590
#2017-08-09|231.6396
#2017-08-16|230.5766
#2017-08-23|225.4616
#2017-08-30|226.1679
#2017-09-06|245.2527
#2017-09-13|238.3290
#2017-09-20|228.8518
#2017-09-27|220.0966
#2017-10-04|230.5416
#2017-10-11|239.5069
#2017-10-18|230.3854
#2017-10-25|232.7156
#2017-11-01|246.0983
#2017-11-08|243.8627
#2017-11-15|250.9701
#2017-11-22|244.4087
#2017-11-29|241.7955
#2017-12-06|250.0966
#2017-12-13|245.2227
#2017-12-20|245.6914
#2017-12-27|242.0377
#2018-01-03|246.3971
#2018-01-10|237.6110
#2018-01-17|229.0670
#2018-01-24|234.9032
#2018-01-31|231.7339
#2018-02-07|226.3138
#2018-02-14|228.1355
#2018-02-21|230.7906
#2018-02-28|235.1693
#2018-03-07|233.1978
#2018-03-14|239.7464
#2018-03-21|228.0775
#2018-03-28|233.9696
#2018-04-04|247.7519
#2018-04-11|248.3181
#2018-04-18|235.5327
#2018-04-25|219.3342
#2018-05-02|219.6477
#2018-05-09|219.9844
#2018-05-16|220.8163
#2018-05-23|218.4371
#2018-05-30|233.6234
#2018-06-06|237.8135
#2018-06-13|236.1800
#2018-06-20|218.8310
#2018-06-27|215.2599
#2018-07-04|237.7809
#2018-07-11|227.7155
#2018-07-18|221.0533
#2018-07-25|221.6637
#2018-08-01|234.8870
#2018-08-08|228.4535
#2018-08-15|230.4992
#2018-08-22|227.5911
#2018-08-29|226.6514
#2018-09-05|236.0006
#2018-09-12|227.2348
#2018-09-19|225.1403
#2018-09-26|217.9524
#2018-10-03|236.0217
#2018-10-10|240.0371
#2018-10-17|227.9056
#2018-10-24|222.3736
#2018-10-31|237.3071
#2018-11-07|239.1870
#2018-11-14|241.8155
#2018-11-21|236.6391
#2018-11-28|228.1038
#2018-12-05|241.5022
#2018-12-12|232.9354
#2018-12-19|246.9268
#2018-12-26|245.6420
#2019-01-02|254.5649
#2019-01-09|243.3950
#2019-01-16|232.1580
#2019-01-23|229.8648
#2019-01-30|221.5944
#2019-02-06|227.1768
#2019-02-13|227.1414
#2019-02-20|234.8115
#2019-02-27|240.6937
#2019-03-06|243.4989
#2019-03-13|246.3262
#2019-03-20|243.0532
#2019-03-27|244.9663
#2019-04-03|250.3275
#2019-04-10|249.0423
#2019-04-17|226.4648
#2019-04-24|210.8981
#2019-05-01|222.2369
#2019-05-08|219.0959
#2019-05-15|222.2650
#2019-05-22|215.1597
#2019-05-29|223.5109
#2019-06-05|231.1984
#2019-06-12|235.8843
#2019-06-19|223.9719
#2019-06-26|231.6858
#2019-07-03|245.4927
#2019-07-10|242.2883
#2019-07-17|237.0468
#2019-07-24|236.4070
#2019-07-31|244.5675
#2019-08-07|240.6953
#2019-08-14|242.8030
#2019-08-21|243.0419
#2019-08-28|251.6610
#2019-09-04|259.0093
#2019-09-11|254.1647
#2019-09-18|239.7076
#2019-09-25|233.0592
#2019-10-02|249.1556
#2019-10-09|248.9769
#2019-10-16|253.9730
#2019-10-23|244.1017
#2019-10-30|246.9077
#2019-11-06|250.9483
#2019-11-13|256.4169
#2019-11-20|268.1734
#2019-11-27|265.6239
#2019-12-04|267.0823
#2019-12-11|271.0479
#2019-12-18|268.6017
#2019-12-25|254.5738
#2020-01-01|266.8353
#2020-01-08|264.9279
#2020-01-15|261.1011
#2020-01-22|251.6056
#2020-01-29|252.4661
#2020-02-05|255.3735
#2020-02-12|257.5625
#2020-02-19|263.4314
#2020-02-26|281.0204
#2020-03-04|288.8508
#2020-03-11|294.6325
#2020-03-18|308.5408
#2020-03-25|349.4836
#2020-04-01|362.7132
#2020-04-08|368.1134
#2020-04-15|401.3440
#2020-04-22|395.2528
#2020-04-29|412.8299
#2020-05-06|431.7510
#2020-05-13|444.3936
#2020-05-20|446.4706
#2020-05-27|467.7754
#2020-06-03|463.8410
#2020-06-10|472.1037
#2020-06-17|467.9102
#2020-06-24|473.7698
#2020-07-01|476.4527
#2020-07-08|483.7253
#2020-07-15|466.4506
#2020-07-22|438.9911
#2020-07-29|431.7689
#2020-08-05|446.5552
#2020-08-12|453.1104
#2020-08-19|453.1792
#2020-08-26|469.8511
#2020-09-02|479.2335
#2020-09-09|493.2214
#2020-09-16|477.4992
#2020-09-23|453.4507
#2020-09-30|480.6478
#2020-10-07|489.5237
#2020-10-14|494.0836
#2020-10-21|479.6432
#2020-10-28|488.7035
#2020-11-04|512.3023
#2020-11-11|526.1785
#2020-11-18|523.6784
#2020-11-25|528.3598
#2020-12-02|534.2728
#2020-12-09|547.1637
#2020-12-16|550.7666
#2020-12-23|540.9046
#2020-12-30|553.5830
#2021-01-06|565.9660
#2021-01-13|584.1666
#2021-01-20|572.2683
#2021-01-27|578.1637
#2021-02-03|587.4025
#2021-02-10|594.6750
#2021-02-17|595.0023
#2021-02-24|589.0902
#2021-03-03|609.0271
#2021-03-10|609.4357
#2021-03-17|650.5168
#2021-03-24|660.4637
#2021-03-31|650.8440
#2021-04-07|665.0314
#2021-04-14|667.4639
#2021-04-21|630.2030
#2021-04-28|647.1055
#2021-05-05|649.4357
#2021-05-12|656.5994
#2021-05-19|636.0139
#2021-05-26|631.2996
#2021-06-02|651.3268
#2021-06-09|664.4456
#2021-06-16|679.9011
#2021-06-23|648.6944
#2021-06-30|663.9217
#2021-07-07|665.2914
#2021-07-14|674.8305
#2021-07-21|668.4955
#2021-07-28|693.5850
#2021-08-04|703.8528
#2021-08-11|715.3198
#2021-08-18|707.8259
#2021-08-25|712.8492
#2021-09-01|726.6158
#2021-09-08|736.0021
#2021-09-15|726.5544
#2021-09-22|715.7996
#2021-09-29|708.5263
#2021-10-06|712.4174
#2021-10-13|721.8031
#2021-10-20|704.3823
#2021-10-27|713.6882
#2021-11-03|724.2718
#2021-11-10|730.5830
#2021-11-17|739.3760
#2021-11-24|727.3280
#2021-12-01|739.8104
#2021-12-08|743.4726
#2021-12-15|739.3147
#2021-12-22|731.2212
#2021-12-29|729.7731
#2022-01-05|714.3688
#2022-01-12|717.6174
#2022-01-19|693.6823
#2022-01-26|678.3525
#2022-02-02|671.0479
#2022-02-09|673.9131
#2022-02-16|659.1373
#2022-02-23|643.8809
#2022-03-02|636.0955
#2022-03-09|637.5198
#2022-03-16|625.0961
#2022-03-23|596.7328
#2022-03-30|621.1475
#2022-04-06|616.6463
#2022-04-13|605.1123
#2022-04-20|550.3323
#2022-04-27|519.6215
#2022-05-04|519.8548
#2022-05-11|505.2986
#2022-05-18|496.1214
#2022-05-25|498.2357
#2022-06-01|505.8000
#2022-06-08|491.3802
#2022-06-15|488.8591
#2022-06-22|464.3604
#2022-06-29|465.1055
#2022-07-06|453.8051
#2022-07-13|447.7569
#2022-07-20|435.6331
#2022-07-27|430.8322
#2022-08-03|431.2851
#2022-08-10|432.1376
#2022-08-17|426.9088
#2022-08-24|416.8831
#2022-08-31|430.8637
#2022-09-07|423.2187
#2022-09-14|411.1304
#2022-09-21|382.6938
#2022-09-28|384.5909
#2022-10-05|392.2702
#2022-10-12|395.7329
#2022-10-19|384.9747
#2022-10-26|379.5449
#2022-11-02|380.8993
#2022-11-09|386.2645
#2022-11-16|405.3222
#2022-11-23|394.6228
#2022-11-30|391.8389
#2022-12-07|388.1183
#2022-12-14|385.9202
#2022-12-21|374.8408
#2022-12-28|375.9591
#2023-01-04|389.2299
#2023-01-11|365.8727
#2023-01-18|363.9199
#2023-01-25|348.8685
#2023-02-01|368.5681
#2023-02-08|355.0128
#2023-02-15|354.8083
#2023-02-22|360.5950
#2023-03-01|369.5972
#2023-03-08|358.2945
#2023-03-15|452.1538
#2023-03-22|462.5622
#2023-03-29|457.2709
#2023-04-05|461.2974
#2023-04-12|452.0855
#2023-04-19|427.1243
#2023-04-26|414.1336
#2023-05-03|427.7091
#2023-05-10|426.6211
#2023-05-17|422.5136
#2023-05-24|409.4677
#2023-05-31|435.7814
#2023-06-07|414.9352
#2023-06-14|416.4403
#2023-06-21|414.5185
#2023-06-28|405.4260
#2023-07-05|418.5361
#2023-07-12|410.5762
#2023-07-19|407.5923
#2023-07-26|412.2430
#2023-08-02|421.3207
#2023-08-09|415.9848
#2023-08-16|416.6944
#2023-08-23|404.6015
#2023-08-30|409.9045
#2023-09-06|427.5535
#2023-09-13|421.6708
#2023-09-20|391.6033
#2023-09-27|400.3450
#2023-10-04|412.3911
#2023-10-11|417.4799
#2023-10-18|407.7502
#2023-10-25|404.8524
#2023-11-01|412.6471
#2023-11-08|416.1275
#2023-11-15|427.1879
#2023-11-22|421.4271
#2023-11-29|423.0233
#2023-12-06|429.3281
#2023-12-13|443.5433
#2023-12-20|451.6307
#2023-12-27|456.1586
#2024-01-03|469.5136
#2024-01-10|445.5038
#2024-01-17|445.7701
#2024-01-24|437.6451
#2024-01-31|450.9822
#2024-02-07|440.7773
#2024-02-14|440.5269
#2024-02-21|445.6120
#2024-02-28|456.6245
#2024-03-06|460.3279
#2024-03-13|454.9793
#2024-03-20|444.6012
#2024-03-27|460.9547
#2024-04-03|461.4074
#2024-04-10|464.7579
#2024-04-17|415.2032
#2024-04-24|411.6287
#2024-05-01|415.5759
#2024-05-08|409.9911
#2024-05-15|417.1731
#2024-05-22|410.7467
#2024-05-29|433.2877
#2024-06-05|442.0958
#2024-06-12|444.9766
#2024-06-19|433.8364
#2024-06-26|434.4199
#2024-07-03|436.9280
#2024-07-10|426.4777
#2024-07-17|431.8544
#2024-07-24|429.1891
#2024-07-31|449.4564
#2024-08-07|446.6828
#2024-08-14|443.6731
#2024-08-21|447.6475
#2024-08-28|468.8342
#2024-09-04|494.1525
#2024-09-11|485.8931
#2024-09-18|469.7979
#2024-09-25|463.4528
#2024-10-02|489.9776
#2024-10-09|485.7746
#2024-10-16|489.7038
#2024-10-23|462.1795
#2024-10-30|486.1756
#2024-11-06|501.3734
#2024-11-13|497.7103
#2024-11-20|490.3540
#2024-11-27|510.9428
#2024-12-04|516.9791
#2024-12-11|516.2423
#2024-12-18|514.1018
#2024-12-25|486.8162
#2025-01-01|504.7415
#2025-01-08|509.0443
#2025-01-15|496.9858
#2025-01-22|481.0917
#2025-01-29|474.6409
#2025-02-05|467.1253
#2025-02-12|469.7002
#2025-02-19|486.1238
#2025-02-26|497.6679
#2025-03-05|505.4830
#2025-03-12|512.9900
#2025-03-19|505.9541
#2025-03-26|507.2053
#2025-04-02|526.9244
#2025-04-09|524.5248
#2025-04-16|496.5844
#2025-04-23|476.0531
#2025-04-30|484.4119
#2025-05-07|452.3657
#2025-05-14|472.8121
#2025-05-21|457.4886
#2025-05-28|468.7452
#2025-06-04|478.1859
#2025-06-11|475.1230
#2025-06-18|465.7316
#2025-06-25|469.3547
#2025-07-02|476.7564
#2025-07-09|471.1368
#2025-07-16|469.6435
#2025-07-23|467.8015
#2025-07-30|471.4140
#2025-08-06|476.5999
#2025-08-13|485.4919
#2025-08-20|480.7755
#2025-08-27|489.1131
#2025-09-03|514.2090
#2025-09-10|500.1089
#2025-09-17|480.4896
#2025-09-24|476.4763
#2025-10-01|497.4440
#2025-10-08|501.3346
#2025-10-15|507.9365
#2025-10-22|479.3305
#2025-10-29|492.7664
#2025-11-05|493.6103
#2025-11-12|509.1269
#2025-11-19|503.9289
#2025-11-26|500.1642
#2025-12-03|502.7521
#2025-12-10|514.8746
#2025-12-17|510.1315
#2025-12-24|502.7443
#2025-12-31|522.7244
#2026-01-07|509.0072
#2026-01-14|507.0735
#2026-01-21|486.7348
#2026-01-28|492.6085
#2026-02-04|481.1234
#2026-02-11|492.7079
#2026-02-18|541.5819
#2026-02-25|513.3000
#2026-03-04|518.3233
#2026-03-11|524.3231
#2026-03-18|515.6529
#2026-03-25|520.6295
#2026-04-01|525.6558
#2026-04-08|520.2801
#2026-04-15|496.8046
#2026-04-22|461.9546
#2026-04-29|484.4756
#2026-05-06|480.1639
#2026-05-13|476.1707
#2026-05-20|487.5432
#2026-05-27|500.5709
#2026-06-03|510.3449
#2026-06-10|492.8433
#2026-06-17|479.1716
#2026-06-24|474.4140
#2026-07-01|503.0720
#2026-07-08|497.0670
#2026-07-15|479.4710
#2026-07-22|491.6620
#2026-07-29|478.8770
#2026-08-05|479.3830
#2026-08-12|476.4150
#2026-08-19|470.4990
#2026-08-26|470.4340
#2026-09-02|492.0660
#2026-09-09|496.7660
#2026-09-16|468.8600
#2026-09-23|466.0700
#2026-09-30|498.9560
#2026-10-07|486.8030