Table Data - Cash Assets, Small Domestically Chartered Commercial Banks
| Title | Cash Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 4:00 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 10.4518 |
| 1985-04-10 | 10.2924 |
| 1985-04-17 | 10.7855 |
| 1985-04-24 | 10.1535 |
| 1985-05-01 | 11.0365 |
| 1985-05-08 | 10.1551 |
| 1985-05-15 | 10.5927 |
| 1985-05-22 | 10.1742 |
| 1985-05-29 | 10.8396 |
| 1985-06-05 | 10.7217 |
| 1985-06-12 | 10.4548 |
| 1985-06-19 | 10.4713 |
| 1985-06-26 | 10.2771 |
| 1985-07-03 | 11.2991 |
| 1985-07-10 | 10.3848 |
| 1985-07-17 | 10.5025 |
| 1985-07-24 | 10.0940 |
| 1985-07-31 | 10.9315 |
| 1985-08-07 | 10.2493 |
| 1985-08-14 | 10.5024 |
| 1985-08-21 | 10.2458 |
| 1985-08-28 | 10.3488 |
| 1985-09-04 | 12.1038 |
| 1985-09-11 | 10.8325 |
| 1985-09-18 | 10.6718 |
| 1985-09-25 | 10.4129 |
| 1985-10-02 | 11.3027 |
| 1985-10-09 | 10.4862 |
| 1985-10-16 | 12.0979 |
| 1985-10-23 | 10.6189 |
| 1985-10-30 | 10.6338 |
| 1985-11-06 | 10.9548 |
| 1985-11-13 | 12.0397 |
| 1985-11-20 | 10.8568 |
| 1985-11-27 | 11.5243 |
| 1985-12-04 | 11.5076 |
| 1985-12-11 | 11.2108 |
| 1985-12-18 | 11.5363 |
| 1985-12-25 | 11.7670 |
| 1986-01-01 | 12.9857 |
| 1986-01-08 | 10.9439 |
| 1986-01-15 | 11.2518 |
| 1986-01-22 | 11.5237 |
| 1986-01-29 | 10.3929 |
| 1986-02-05 | 10.7288 |
| 1986-02-12 | 10.4382 |
| 1986-02-19 | 11.5615 |
| 1986-02-26 | 10.5248 |
| 1986-03-05 | 11.0297 |
| 1986-03-12 | 10.8837 |
| 1986-03-19 | 10.6294 |
| 1986-03-26 | 10.6046 |
| 1986-04-02 | 11.4270 |
| 1986-04-09 | 10.7238 |
| 1986-04-16 | 11.4051 |
| 1986-04-23 | 11.1213 |
| 1986-04-30 | 11.5503 |
| 1986-05-07 | 10.9162 |
| 1986-05-14 | 11.2349 |
| 1986-05-21 | 10.9116 |
| 1986-05-28 | 11.7973 |
| 1986-06-04 | 11.7406 |
| 1986-06-11 | 11.1557 |
| 1986-06-18 | 11.5111 |
| 1986-06-25 | 11.0887 |
| 1986-07-02 | 12.2128 |
| 1986-07-09 | 11.3853 |
| 1986-07-16 | 11.9038 |
| 1986-07-23 | 11.0190 |
| 1986-07-30 | 11.4128 |
| 1986-08-06 | 11.2419 |
| 1986-08-13 | 11.3866 |
| 1986-08-20 | 11.1809 |
| 1986-08-27 | 11.4327 |
| 1986-09-03 | 12.9460 |
| 1986-09-10 | 11.7088 |
| 1986-09-17 | 11.7661 |
| 1986-09-24 | 11.4446 |
| 1986-10-01 | 12.1365 |
| 1986-10-08 | 11.7744 |
| 1986-10-15 | 13.5134 |
| 1986-10-22 | 11.8262 |
| 1986-10-29 | 11.6985 |
| 1986-11-05 | 12.2761 |
| 1986-11-12 | 13.4637 |
| 1986-11-19 | 12.4370 |
| 1986-11-26 | 12.8254 |
| 1986-12-03 | 12.6668 |
| 1986-12-10 | 12.1120 |
| 1986-12-17 | 12.8509 |
| 1986-12-24 | 13.3150 |
| 1986-12-31 | 15.3345 |
| 1987-01-07 | 13.1918 |
| 1987-01-14 | 12.7773 |
| 1987-01-21 | 13.2863 |
| 1987-01-28 | 11.9716 |
| 1987-02-04 | 12.5547 |
| 1987-02-11 | 11.8591 |
| 1987-02-18 | 13.2038 |
| 1987-02-25 | 11.8275 |
| 1987-03-04 | 12.5513 |
| 1987-03-11 | 12.0429 |
| 1987-03-18 | 12.1095 |
| 1987-03-25 | 11.5784 |
| 1987-04-01 | 12.7182 |
| 1987-04-08 | 11.9913 |
| 1987-04-15 | 13.1613 |
| 1987-04-22 | 12.4079 |
| 1987-04-29 | 12.0503 |
| 1987-05-06 | 12.1783 |
| 1987-05-13 | 12.1377 |
| 1987-05-20 | 11.7958 |
| 1987-05-27 | 12.8780 |
| 1987-06-03 | 12.6016 |
| 1987-06-10 | 12.0266 |
| 1987-06-17 | 12.3605 |
| 1987-06-24 | 11.8854 |
| 1987-07-01 | 12.9828 |
| 1987-07-08 | 12.0448 |
| 1987-07-15 | 12.3734 |
| 1987-07-22 | 11.7433 |
| 1987-07-29 | 11.8465 |
| 1987-08-05 | 12.2925 |
| 1987-08-12 | 11.9922 |
| 1987-08-19 | 11.7311 |
| 1987-08-26 | 11.5140 |
| 1987-09-02 | 12.2240 |
| 1987-09-09 | 12.5562 |
| 1987-09-16 | 12.2084 |
| 1987-09-23 | 11.5810 |
| 1987-09-30 | 12.1658 |
| 1987-10-07 | 11.7517 |
| 1987-10-14 | 12.9163 |
| 1987-10-21 | 11.7780 |
| 1987-10-28 | 12.0991 |
| 1987-11-04 | 12.3121 |
| 1987-11-11 | 12.7508 |
| 1987-11-18 | 12.3130 |
| 1987-11-25 | 12.4187 |
| 1987-12-02 | 12.9642 |
| 1987-12-09 | 11.9866 |
| 1987-12-16 | 12.9910 |
| 1987-12-23 | 13.1294 |
| 1987-12-30 | 13.2231 |
| 1988-01-06 | 13.6351 |
| 1988-01-13 | 12.7481 |
| 1988-01-20 | 13.7941 |
| 1988-01-27 | 12.0214 |
| 1988-02-03 | 12.4617 |
| 1988-02-10 | 11.6894 |
| 1988-02-17 | 13.4563 |
| 1988-02-24 | 11.7794 |
| 1988-03-02 | 12.5972 |
| 1988-03-09 | 11.8606 |
| 1988-03-16 | 12.5283 |
| 1988-03-23 | 11.8388 |
| 1988-03-30 | 12.2036 |
| 1988-04-06 | 12.4479 |
| 1988-04-13 | 12.4590 |
| 1988-04-20 | 12.5738 |
| 1988-04-27 | 12.3636 |
| 1988-05-04 | 12.7197 |
| 1988-05-11 | 12.3118 |
| 1988-05-18 | 12.2595 |
| 1988-05-25 | 11.7951 |
| 1988-06-01 | 14.0648 |
| 1988-06-08 | 12.1511 |
| 1988-06-15 | 13.1675 |
| 1988-06-22 | 12.1846 |
| 1988-06-29 | 12.3686 |
| 1988-07-06 | 13.7097 |
| 1988-07-13 | 12.5306 |
| 1988-07-20 | 12.4657 |
| 1988-07-27 | 12.4240 |
| 1988-08-03 | 12.6720 |
| 1988-08-10 | 12.0068 |
| 1988-08-17 | 12.2265 |
| 1988-08-24 | 11.7545 |
| 1988-08-31 | 12.7084 |
| 1988-09-07 | 13.1855 |
| 1988-09-14 | 12.6069 |
| 1988-09-21 | 12.2835 |
| 1988-09-28 | 12.1016 |
| 1988-10-05 | 12.4837 |
| 1988-10-12 | 13.6123 |
| 1988-10-19 | 12.5330 |
| 1988-10-26 | 12.1878 |
| 1988-11-02 | 12.9388 |
| 1988-11-09 | 12.1645 |
| 1988-11-16 | 13.2213 |
| 1988-11-23 | 12.6458 |
| 1988-11-30 | 13.2502 |
| 1988-12-07 | 12.6768 |
| 1988-12-14 | 13.1166 |
| 1988-12-21 | 12.8944 |
| 1988-12-28 | 13.8265 |
| 1989-01-04 | 15.1647 |
| 1989-01-11 | 12.9749 |
| 1989-01-18 | 13.8336 |
| 1989-01-25 | 12.0168 |
| 1989-02-01 | 12.9626 |
| 1989-02-08 | 11.7641 |
| 1989-02-15 | 12.2156 |
| 1989-02-22 | 12.5775 |
| 1989-03-01 | 12.7845 |
| 1989-03-08 | 11.6522 |
| 1989-03-15 | 12.4889 |
| 1989-03-22 | 11.6555 |
| 1989-03-29 | 11.5944 |
| 1989-04-05 | 11.8918 |
| 1989-04-12 | 11.8036 |
| 1989-04-19 | 11.9980 |
| 1989-04-26 | 11.6999 |
| 1989-05-03 | 12.2383 |
| 1989-05-10 | 11.3592 |
| 1989-05-17 | 11.6044 |
| 1989-05-24 | 11.1552 |
| 1989-05-31 | 13.1629 |
| 1989-06-07 | 11.4950 |
| 1989-06-14 | 11.8651 |
| 1989-06-21 | 11.4042 |
| 1989-06-28 | 11.4711 |
| 1989-07-05 | 12.8703 |
| 1989-07-12 | 11.9534 |
| 1989-07-19 | 11.3780 |
| 1989-07-26 | 11.2560 |
| 1989-08-02 | 11.9774 |
| 1989-08-09 | 11.2485 |
| 1989-08-16 | 11.5490 |
| 1989-08-23 | 11.1795 |
| 1989-08-30 | 11.5436 |
| 1989-09-06 | 12.7805 |
| 1989-09-13 | 11.7087 |
| 1989-09-20 | 11.6652 |
| 1989-09-27 | 11.5134 |
| 1989-10-04 | 11.9596 |
| 1989-10-11 | 12.7569 |
| 1989-10-18 | 11.9273 |
| 1989-10-25 | 11.4660 |
| 1989-11-01 | 12.6367 |
| 1989-11-08 | 11.7843 |
| 1989-11-15 | 12.6233 |
| 1989-11-22 | 12.3065 |
| 1989-11-29 | 12.2601 |
| 1989-12-06 | 12.3675 |
| 1989-12-13 | 12.4775 |
| 1989-12-20 | 12.7048 |
| 1989-12-27 | 13.5082 |
| 1990-01-03 | 14.8730 |
| 1990-01-10 | 12.6840 |
| 1990-01-17 | 14.0156 |
| 1990-01-24 | 11.9210 |
| 1990-01-31 | 12.3929 |
| 1990-02-07 | 11.6087 |
| 1990-02-14 | 11.6946 |
| 1990-02-21 | 12.6366 |
| 1990-02-28 | 12.5677 |
| 1990-03-07 | 11.7794 |
| 1990-03-14 | 12.1028 |
| 1990-03-21 | 11.4930 |
| 1990-03-28 | 11.5339 |
| 1990-04-04 | 12.4794 |
| 1990-04-11 | 11.9208 |
| 1990-04-18 | 12.3346 |
| 1990-04-25 | 11.7195 |
| 1990-05-02 | 12.4079 |
| 1990-05-09 | 11.4773 |
| 1990-05-16 | 11.9247 |
| 1990-05-23 | 11.6473 |
| 1990-05-30 | 13.0963 |
| 1990-06-06 | 12.3631 |
| 1990-06-13 | 12.2970 |
| 1990-06-20 | 12.1964 |
| 1990-06-27 | 12.1746 |
| 1990-07-04 | 13.9044 |
| 1990-07-11 | 12.3967 |
| 1990-07-18 | 12.0672 |
| 1990-07-25 | 11.7702 |
| 1990-08-01 | 12.7831 |
| 1990-08-08 | 11.7758 |
| 1990-08-15 | 12.3058 |
| 1990-08-22 | 11.5083 |
| 1990-08-29 | 11.6797 |
| 1990-09-05 | 13.6574 |
| 1990-09-12 | 12.1203 |
| 1990-09-19 | 12.1045 |
| 1990-09-26 | 11.7521 |
| 1990-10-03 | 12.9857 |
| 1990-10-10 | 13.7619 |
| 1990-10-17 | 12.5728 |
| 1990-10-24 | 12.0315 |
| 1990-10-31 | 13.2699 |
| 1990-11-07 | 12.5188 |
| 1990-11-14 | 14.3036 |
| 1990-11-21 | 13.2335 |
| 1990-11-28 | 12.8919 |
| 1990-12-05 | 13.3408 |
| 1990-12-12 | 13.2683 |
| 1990-12-19 | 13.2363 |
| 1990-12-26 | 13.7426 |
| 1991-01-02 | 15.3155 |
| 1991-01-09 | 12.8211 |
| 1991-01-16 | 13.0594 |
| 1991-01-23 | 13.8117 |
| 1991-01-30 | 12.3365 |
| 1991-02-06 | 12.5201 |
| 1991-02-13 | 12.1638 |
| 1991-02-20 | 13.6353 |
| 1991-02-27 | 12.5424 |
| 1991-03-06 | 12.8151 |
| 1991-03-13 | 12.5477 |
| 1991-03-20 | 12.7060 |
| 1991-03-27 | 12.3841 |
| 1991-04-03 | 13.0234 |
| 1991-04-10 | 12.3456 |
| 1991-04-17 | 13.1778 |
| 1991-04-24 | 12.4284 |
| 1991-05-01 | 13.9221 |
| 1991-05-08 | 12.3681 |
| 1991-05-15 | 13.2857 |
| 1991-05-22 | 12.1611 |
| 1991-05-29 | 13.4071 |
| 1991-06-05 | 13.3807 |
| 1991-06-12 | 13.3411 |
| 1991-06-19 | 13.0512 |
| 1991-06-26 | 13.2543 |
| 1991-07-03 | 14.2166 |
| 1991-07-10 | 13.3020 |
| 1991-07-17 | 13.2016 |
| 1991-07-24 | 12.9019 |
| 1991-07-31 | 13.9791 |
| 1991-08-07 | 13.1975 |
| 1991-08-14 | 13.3774 |
| 1991-08-21 | 12.9885 |
| 1991-08-28 | 12.9995 |
| 1991-09-04 | 15.3844 |
| 1991-09-11 | 13.3193 |
| 1991-09-18 | 13.8334 |
| 1991-09-25 | 13.0105 |
| 1991-10-02 | 13.7782 |
| 1991-10-09 | 12.9065 |
| 1991-10-16 | 15.0755 |
| 1991-10-23 | 12.9246 |
| 1991-10-30 | 13.3964 |
| 1991-11-06 | 13.5033 |
| 1991-11-13 | 15.3034 |
| 1991-11-20 | 13.2413 |
| 1991-11-27 | 14.5824 |
| 1991-12-04 | 14.2995 |
| 1991-12-11 | 13.8976 |
| 1991-12-18 | 13.8647 |
| 1991-12-25 | 14.7713 |
| 1992-01-01 | 15.9947 |
| 1992-01-08 | 14.0062 |
| 1992-01-15 | 14.3097 |
| 1992-01-22 | 14.7554 |
| 1992-01-29 | 13.1042 |
| 1992-02-05 | 13.5333 |
| 1992-02-12 | 13.3357 |
| 1992-02-19 | 15.0327 |
| 1992-02-26 | 13.4001 |
| 1992-03-04 | 14.0598 |
| 1992-03-11 | 13.5935 |
| 1992-03-18 | 13.8637 |
| 1992-03-25 | 13.3296 |
| 1992-04-01 | 15.1216 |
| 1992-04-08 | 13.1725 |
| 1992-04-15 | 14.9002 |
| 1992-04-22 | 13.5847 |
| 1992-04-29 | 13.8335 |
| 1992-05-06 | 13.6621 |
| 1992-05-13 | 13.6401 |
| 1992-05-20 | 13.1690 |
| 1992-05-27 | 14.3522 |
| 1992-06-03 | 14.0511 |
| 1992-06-10 | 13.3556 |
| 1992-06-17 | 13.4003 |
| 1992-06-24 | 13.2817 |
| 1992-07-01 | 15.2244 |
| 1992-07-08 | 13.5491 |
| 1992-07-15 | 14.0479 |
| 1992-07-22 | 13.3109 |
| 1992-07-29 | 13.3391 |
| 1992-08-05 | 13.9211 |
| 1992-08-12 | 13.4408 |
| 1992-08-19 | 13.3323 |
| 1992-08-26 | 13.1521 |
| 1992-09-02 | 14.3296 |
| 1992-09-09 | 14.7962 |
| 1992-09-16 | 14.3273 |
| 1992-09-23 | 13.4597 |
| 1992-09-30 | 14.1165 |
| 1992-10-07 | 13.3780 |
| 1992-10-14 | 15.6074 |
| 1992-10-21 | 13.5867 |
| 1992-10-28 | 13.6972 |
| 1992-11-04 | 14.5853 |
| 1992-11-11 | 15.5599 |
| 1992-11-18 | 14.3189 |
| 1992-11-25 | 14.9991 |
| 1992-12-02 | 15.5610 |
| 1992-12-09 | 14.3037 |
| 1992-12-16 | 15.0676 |
| 1992-12-23 | 15.9473 |
| 1992-12-30 | 16.4762 |
| 1993-01-06 | 15.8842 |
| 1993-01-13 | 14.4686 |
| 1993-01-20 | 16.2428 |
| 1993-01-27 | 13.8548 |
| 1993-02-03 | 14.5851 |
| 1993-02-10 | 13.6142 |
| 1993-02-17 | 15.6604 |
| 1993-02-24 | 13.7012 |
| 1993-03-03 | 14.6121 |
| 1993-03-10 | 13.6850 |
| 1993-03-17 | 13.6934 |
| 1993-03-24 | 13.6465 |
| 1993-03-31 | 14.5708 |
| 1993-04-07 | 13.9499 |
| 1993-04-14 | 14.7106 |
| 1993-04-21 | 13.8753 |
| 1993-04-28 | 14.1885 |
| 1993-05-05 | 14.6416 |
| 1993-05-12 | 14.4454 |
| 1993-05-19 | 14.0357 |
| 1993-05-26 | 14.1989 |
| 1993-06-02 | 16.3278 |
| 1993-06-09 | 14.0767 |
| 1993-06-16 | 14.4710 |
| 1993-06-23 | 14.0943 |
| 1993-06-30 | 14.9736 |
| 1993-07-07 | 16.2054 |
| 1993-07-14 | 14.5544 |
| 1993-07-21 | 14.2670 |
| 1993-07-28 | 14.1564 |
| 1993-08-04 | 14.7199 |
| 1993-08-11 | 14.3707 |
| 1993-08-18 | 14.2697 |
| 1993-08-25 | 13.9678 |
| 1993-09-01 | 15.7218 |
| 1993-09-08 | 15.7498 |
| 1993-09-15 | 15.7538 |
| 1993-09-22 | 14.4808 |
| 1993-09-29 | 14.9515 |
| 1993-10-06 | 14.8907 |
| 1993-10-13 | 16.4178 |
| 1993-10-20 | 14.8270 |
| 1993-10-27 | 15.0609 |
| 1993-11-03 | 15.4663 |
| 1993-11-10 | 15.1687 |
| 1993-11-17 | 15.3750 |
| 1993-11-24 | 16.0520 |
| 1993-12-01 | 16.9470 |
| 1993-12-08 | 15.2743 |
| 1993-12-15 | 16.6463 |
| 1993-12-22 | 16.3383 |
| 1993-12-29 | 16.5470 |
| 1994-01-05 | 16.6844 |
| 1994-01-12 | 15.7661 |
| 1994-01-19 | 17.4908 |
| 1994-01-26 | 15.4525 |
| 1994-02-02 | 16.2396 |
| 1994-02-09 | 15.3098 |
| 1994-02-16 | 15.5818 |
| 1994-02-23 | 16.6438 |
| 1994-03-02 | 16.2718 |
| 1994-03-09 | 15.0254 |
| 1994-03-16 | 15.4840 |
| 1994-03-23 | 15.1077 |
| 1994-03-30 | 15.4619 |
| 1994-04-06 | 15.5416 |
| 1994-04-13 | 15.1353 |
| 1994-04-20 | 14.9528 |
| 1994-04-27 | 14.4673 |
| 1994-05-04 | 15.4530 |
| 1994-05-11 | 14.9715 |
| 1994-05-18 | 14.6683 |
| 1994-05-25 | 14.3115 |
| 1994-06-01 | 17.5954 |
| 1994-06-08 | 14.5399 |
| 1994-06-15 | 15.5389 |
| 1994-06-22 | 14.4863 |
| 1994-06-29 | 14.6526 |
| 1994-07-06 | 16.5788 |
| 1994-07-13 | 14.7671 |
| 1994-07-20 | 14.0143 |
| 1994-07-27 | 14.2512 |
| 1994-08-03 | 14.6206 |
| 1994-08-10 | 14.1623 |
| 1994-08-17 | 13.7340 |
| 1994-08-24 | 13.8253 |
| 1994-08-31 | 15.0875 |
| 1994-09-07 | 15.9109 |
| 1994-09-14 | 14.7329 |
| 1994-09-21 | 14.1068 |
| 1994-09-28 | 14.0070 |
| 1994-10-05 | 14.7606 |
| 1994-10-12 | 16.0688 |
| 1994-10-19 | 14.6129 |
| 1994-10-26 | 14.2829 |
| 1994-11-02 | 15.2585 |
| 1994-11-09 | 14.2372 |
| 1994-11-16 | 15.5596 |
| 1994-11-23 | 15.5055 |
| 1994-11-30 | 15.8064 |
| 1994-12-07 | 14.9450 |
| 1994-12-14 | 15.2585 |
| 1994-12-21 | 15.6246 |
| 1994-12-28 | 16.8594 |
| 1995-01-04 | 18.8887 |
| 1995-01-11 | 15.5993 |
| 1995-01-18 | 17.5808 |
| 1995-01-25 | 14.5291 |
| 1995-02-01 | 16.0114 |
| 1995-02-08 | 14.4165 |
| 1995-02-15 | 15.3272 |
| 1995-02-22 | 16.2750 |
| 1995-03-01 | 16.2326 |
| 1995-03-08 | 14.5981 |
| 1995-03-15 | 15.2189 |
| 1995-03-22 | 14.1525 |
| 1995-03-29 | 14.5152 |
| 1995-04-05 | 15.0314 |
| 1995-04-12 | 15.0247 |
| 1995-04-19 | 15.0677 |
| 1995-04-26 | 14.8720 |
| 1995-05-03 | 15.1393 |
| 1995-05-10 | 14.6537 |
| 1995-05-17 | 14.6271 |
| 1995-05-24 | 14.2521 |
| 1995-05-31 | 16.9482 |
| 1995-06-07 | 15.0094 |
| 1995-06-14 | 14.9123 |
| 1995-06-21 | 15.0615 |
| 1995-06-28 | 14.7303 |
| 1995-07-05 | 17.3434 |
| 1995-07-12 | 15.3160 |
| 1995-07-19 | 14.8831 |
| 1995-07-26 | 14.7491 |
| 1995-08-02 | 15.6894 |
| 1995-08-09 | 14.7106 |
| 1995-08-16 | 15.0846 |
| 1995-08-23 | 14.7581 |
| 1995-08-30 | 14.7954 |
| 1995-09-06 | 17.2031 |
| 1995-09-13 | 15.5049 |
| 1995-09-20 | 15.1486 |
| 1995-09-27 | 14.6506 |
| 1995-10-04 | 15.5554 |
| 1995-10-11 | 17.6433 |
| 1995-10-18 | 15.6682 |
| 1995-10-25 | 15.3130 |
| 1995-11-01 | 17.0202 |
| 1995-11-08 | 15.6196 |
| 1995-11-15 | 16.4814 |
| 1995-11-22 | 16.3768 |
| 1995-11-29 | 16.0999 |
| 1995-12-06 | 16.6426 |
| 1995-12-13 | 16.3955 |
| 1995-12-20 | 17.0561 |
| 1995-12-27 | 18.2909 |
| 1996-01-03 | 20.6072 |
| 1996-01-10 | 17.0445 |
| 1996-01-17 | 19.8528 |
| 1996-01-24 | 15.5695 |
| 1996-01-31 | 16.8332 |
| 1996-02-07 | 15.9035 |
| 1996-02-14 | 15.8323 |
| 1996-02-21 | 17.8906 |
| 1996-02-28 | 16.2438 |
| 1996-03-06 | 15.9225 |
| 1996-03-13 | 16.0693 |
| 1996-03-20 | 15.5757 |
| 1996-03-27 | 15.7936 |
| 1996-04-03 | 16.5661 |
| 1996-04-10 | 16.0745 |
| 1996-04-17 | 16.3549 |
| 1996-04-24 | 16.2516 |
| 1996-05-01 | 16.9305 |
| 1996-05-08 | 16.4482 |
| 1996-05-15 | 16.8304 |
| 1996-05-22 | 15.9376 |
| 1996-05-29 | 17.5947 |
| 1996-06-05 | 16.9427 |
| 1996-06-12 | 16.1628 |
| 1996-06-19 | 16.7392 |
| 1996-06-26 | 16.1142 |
| 1996-07-03 | 18.0249 |
| 1996-07-10 | 16.4575 |
| 1996-07-17 | 16.5464 |
| 1996-07-24 | 15.8675 |
| 1996-07-31 | 17.3666 |
| 1996-08-07 | 16.2059 |
| 1996-08-14 | 16.5279 |
| 1996-08-21 | 15.9075 |
| 1996-08-28 | 16.4525 |
| 1996-09-04 | 19.4476 |
| 1996-09-11 | 17.1493 |
| 1996-09-18 | 16.9193 |
| 1996-09-25 | 16.7926 |
| 1996-10-02 | 18.0564 |
| 1996-10-09 | 17.2949 |
| 1996-10-16 | 19.9463 |
| 1996-10-23 | 17.4913 |
| 1996-10-30 | 17.5934 |
| 1996-11-06 | 17.9957 |
| 1996-11-13 | 19.8669 |
| 1996-11-20 | 18.0731 |
| 1996-11-27 | 19.5549 |
| 1996-12-04 | 18.8108 |
| 1996-12-11 | 18.3234 |
| 1996-12-18 | 19.1861 |
| 1996-12-25 | 19.7394 |
| 1997-01-01 | 22.4660 |
| 1997-01-08 | 18.8196 |
| 1997-01-15 | 19.3298 |
| 1997-01-22 | 20.3203 |
| 1997-01-29 | 18.1752 |
| 1997-02-05 | 18.2802 |
| 1997-02-12 | 18.0033 |
| 1997-02-19 | 19.9624 |
| 1997-02-26 | 18.4320 |
| 1997-03-05 | 18.8384 |
| 1997-03-12 | 18.8720 |
| 1997-03-19 | 17.9959 |
| 1997-03-26 | 18.3065 |
| 1997-04-02 | 19.2248 |
| 1997-04-09 | 18.9271 |
| 1997-04-16 | 19.2521 |
| 1997-04-23 | 18.7691 |
| 1997-04-30 | 19.8827 |
| 1997-05-07 | 18.8830 |
| 1997-05-14 | 18.4425 |
| 1997-05-21 | 18.3511 |
| 1997-05-28 | 20.1385 |
| 1997-06-04 | 19.8037 |
| 1997-06-11 | 19.0609 |
| 1997-06-18 | 19.8621 |
| 1997-06-25 | 19.5586 |
| 1997-07-02 | 22.2026 |
| 1997-07-09 | 20.5936 |
| 1997-07-16 | 20.7123 |
| 1997-07-23 | 20.0631 |
| 1997-07-30 | 20.8304 |
| 1997-08-06 | 21.1286 |
| 1997-08-13 | 21.1664 |
| 1997-08-20 | 20.9153 |
| 1997-08-27 | 21.7139 |
| 1997-09-03 | 24.5917 |
| 1997-09-10 | 21.4591 |
| 1997-09-17 | 21.0139 |
| 1997-09-24 | 20.9060 |
| 1997-10-01 | 22.5768 |
| 1997-10-08 | 21.0858 |
| 1997-10-15 | 24.2273 |
| 1997-10-22 | 21.4332 |
| 1997-10-29 | 21.2056 |
| 1997-11-05 | 23.0085 |
| 1997-11-12 | 25.1641 |
| 1997-11-19 | 22.1323 |
| 1997-11-26 | 24.1201 |
| 1997-12-03 | 24.0357 |
| 1997-12-10 | 22.4668 |
| 1997-12-17 | 23.3347 |
| 1997-12-24 | 23.7979 |
| 1997-12-31 | 26.5999 |
| 1998-01-07 | 23.3192 |
| 1998-01-14 | 22.5584 |
| 1998-01-21 | 24.9779 |
| 1998-01-28 | 22.4540 |
| 1998-02-04 | 22.7211 |
| 1998-02-11 | 22.4608 |
| 1998-02-18 | 24.8190 |
| 1998-02-25 | 22.7276 |
| 1998-03-04 | 23.2359 |
| 1998-03-11 | 22.7500 |
| 1998-03-18 | 22.1862 |
| 1998-03-25 | 21.5869 |
| 1998-04-01 | 23.8168 |
| 1998-04-08 | 22.0890 |
| 1998-04-15 | 23.3790 |
| 1998-04-22 | 23.0122 |
| 1998-04-29 | 23.4411 |
| 1998-05-06 | 23.3068 |
| 1998-05-13 | 22.4855 |
| 1998-05-20 | 23.1089 |
| 1998-05-27 | 24.7990 |
| 1998-06-03 | 23.8910 |
| 1998-06-10 | 22.6022 |
| 1998-06-17 | 23.5586 |
| 1998-06-24 | 22.5279 |
| 1998-07-01 | 26.2102 |
| 1998-07-08 | 23.1464 |
| 1998-07-15 | 24.1636 |
| 1998-07-22 | 22.7211 |
| 1998-07-29 | 23.1990 |
| 1998-08-05 | 23.6369 |
| 1998-08-12 | 23.4728 |
| 1998-08-19 | 22.9767 |
| 1998-08-26 | 23.3368 |
| 1998-09-02 | 24.2017 |
| 1998-09-09 | 25.4757 |
| 1998-09-16 | 23.1768 |
| 1998-09-23 | 22.2469 |
| 1998-09-30 | 23.5960 |
| 1998-10-07 | 22.8804 |
| 1998-10-14 | 25.0263 |
| 1998-10-21 | 22.9682 |
| 1998-10-28 | 22.8083 |
| 1998-11-04 | 23.9490 |
| 1998-11-11 | 25.4972 |
| 1998-11-18 | 24.5019 |
| 1998-11-25 | 25.3437 |
| 1998-12-02 | 25.8972 |
| 1998-12-09 | 24.6070 |
| 1998-12-16 | 25.6515 |
| 1998-12-23 | 26.1734 |
| 1998-12-30 | 27.3171 |
| 1999-01-06 | 27.0047 |
| 1999-01-13 | 25.5788 |
| 1999-01-20 | 28.3441 |
| 1999-01-27 | 25.0839 |
| 1999-02-03 | 25.2166 |
| 1999-02-10 | 24.0670 |
| 1999-02-17 | 26.6020 |
| 1999-02-24 | 24.3435 |
| 1999-03-03 | 25.0954 |
| 1999-03-10 | 24.4450 |
| 1999-03-17 | 24.0368 |
| 1999-03-24 | 23.8253 |
| 1999-03-31 | 25.5650 |
| 1999-04-07 | 24.2302 |
| 1999-04-14 | 24.5513 |
| 1999-04-21 | 24.7205 |
| 1999-04-28 | 24.8187 |
| 1999-05-05 | 25.0374 |
| 1999-05-12 | 24.4720 |
| 1999-05-19 | 24.5901 |
| 1999-05-26 | 24.2905 |
| 1999-06-02 | 27.9562 |
| 1999-06-09 | 24.1856 |
| 1999-06-16 | 25.0382 |
| 1999-06-23 | 24.7046 |
| 1999-06-30 | 27.4613 |
| 1999-07-07 | 27.2743 |
| 1999-07-14 | 25.2371 |
| 1999-07-21 | 24.0964 |
| 1999-07-28 | 24.4477 |
| 1999-08-04 | 24.7005 |
| 1999-08-11 | 24.1180 |
| 1999-08-18 | 23.5183 |
| 1999-08-25 | 24.0352 |
| 1999-09-01 | 25.2277 |
| 1999-09-08 | 26.7690 |
| 1999-09-15 | 24.5510 |
| 1999-09-22 | 24.5177 |
| 1999-09-29 | 24.5411 |
| 1999-10-06 | 24.4206 |
| 1999-10-13 | 27.0452 |
| 1999-10-20 | 25.3500 |
| 1999-10-27 | 24.6185 |
| 1999-11-03 | 25.2958 |
| 1999-11-10 | 24.2512 |
| 1999-11-17 | 24.6395 |
| 1999-11-24 | 25.7206 |
| 1999-12-01 | 26.6352 |
| 1999-12-08 | 25.3104 |
| 1999-12-15 | 26.4419 |
| 1999-12-22 | 27.2119 |
| 1999-12-29 | 28.0724 |
| 2000-01-05 | 26.8663 |
| 2000-01-12 | 25.6657 |
| 2000-01-19 | 27.2927 |
| 2000-01-26 | 24.8120 |
| 2000-02-02 | 24.5892 |
| 2000-02-09 | 24.2601 |
| 2000-02-16 | 24.4867 |
| 2000-02-23 | 25.8569 |
| 2000-03-01 | 25.7203 |
| 2000-03-08 | 24.0725 |
| 2000-03-15 | 24.8227 |
| 2000-03-22 | 23.8009 |
| 2000-03-29 | 24.3763 |
| 2000-04-05 | 25.3955 |
| 2000-04-12 | 24.9483 |
| 2000-04-19 | 26.2928 |
| 2000-04-26 | 26.4372 |
| 2000-05-03 | 27.0709 |
| 2000-05-10 | 25.4364 |
| 2000-05-17 | 25.9361 |
| 2000-05-24 | 25.1843 |
| 2000-05-31 | 29.5876 |
| 2000-06-07 | 25.8434 |
| 2000-06-14 | 25.8281 |
| 2000-06-21 | 25.7199 |
| 2000-06-28 | 26.6609 |
| 2000-07-05 | 29.1058 |
| 2000-07-12 | 26.4416 |
| 2000-07-19 | 25.7683 |
| 2000-07-26 | 26.2796 |
| 2000-08-02 | 27.6109 |
| 2000-08-09 | 26.2109 |
| 2000-08-16 | 26.3249 |
| 2000-08-23 | 26.0322 |
| 2000-08-30 | 25.4018 |
| 2000-09-06 | 28.3377 |
| 2000-09-13 | 25.7112 |
| 2000-09-20 | 25.2450 |
| 2000-09-27 | 24.9655 |
| 2000-10-04 | 25.9319 |
| 2000-10-11 | 28.0278 |
| 2000-10-18 | 26.5499 |
| 2000-10-25 | 25.7795 |
| 2000-11-01 | 27.5709 |
| 2000-11-08 | 25.9147 |
| 2000-11-15 | 27.8426 |
| 2000-11-22 | 27.4527 |
| 2000-11-29 | 27.5524 |
| 2000-12-06 | 27.4898 |
| 2000-12-13 | 28.1808 |
| 2000-12-20 | 28.5740 |
| 2000-12-27 | 30.8562 |
| 2001-01-03 | 31.9162 |
| 2001-01-10 | 29.5131 |
| 2001-01-17 | 31.0434 |
| 2001-01-24 | 28.3903 |
| 2001-01-31 | 28.1380 |
| 2001-02-07 | 26.2668 |
| 2001-02-14 | 26.4548 |
| 2001-02-21 | 28.2792 |
| 2001-02-28 | 27.3670 |
| 2001-03-07 | 26.4594 |
| 2001-03-14 | 25.6524 |
| 2001-03-21 | 25.7639 |
| 2001-03-28 | 25.4064 |
| 2001-04-04 | 26.3697 |
| 2001-04-11 | 25.8623 |
| 2001-04-18 | 26.2680 |
| 2001-04-25 | 26.0167 |
| 2001-05-02 | 28.1715 |
| 2001-05-09 | 25.9355 |
| 2001-05-16 | 26.5677 |
| 2001-05-23 | 25.8281 |
| 2001-05-30 | 28.9721 |
| 2001-06-06 | 26.6640 |
| 2001-06-13 | 27.5172 |
| 2001-06-20 | 26.6747 |
| 2001-06-27 | 27.0519 |
| 2001-07-04 | 31.1102 |
| 2001-07-11 | 28.3507 |
| 2001-07-18 | 27.6140 |
| 2001-07-25 | 28.2588 |
| 2001-08-01 | 29.6986 |
| 2001-08-08 | 27.8155 |
| 2001-08-15 | 28.7691 |
| 2001-08-22 | 27.5590 |
| 2001-08-29 | 27.8789 |
| 2001-09-05 | 31.2850 |
| 2001-09-12 | 31.2464 |
| 2001-09-19 | 29.3290 |
| 2001-09-26 | 28.4683 |
| 2001-10-03 | 29.9712 |
| 2001-10-10 | 33.0323 |
| 2001-10-17 | 30.6445 |
| 2001-10-24 | 29.2256 |
| 2001-10-31 | 32.0362 |
| 2001-11-07 | 29.9609 |
| 2001-11-14 | 33.1916 |
| 2001-11-21 | 31.2693 |
| 2001-11-28 | 30.6948 |
| 2001-12-05 | 31.5639 |
| 2001-12-12 | 31.6663 |
| 2001-12-19 | 31.5948 |
| 2001-12-26 | 32.4033 |
| 2002-01-02 | 35.1268 |
| 2002-01-09 | 31.7418 |
| 2002-01-16 | 31.4136 |
| 2002-01-23 | 33.2230 |
| 2002-01-30 | 30.9782 |
| 2002-02-06 | 30.7501 |
| 2002-02-13 | 30.2821 |
| 2002-02-20 | 32.3851 |
| 2002-02-27 | 30.4792 |
| 2002-03-06 | 30.9200 |
| 2002-03-13 | 29.7527 |
| 2002-03-20 | 29.6775 |
| 2002-03-27 | 29.9584 |
| 2002-04-03 | 31.1533 |
| 2002-04-10 | 30.4764 |
| 2002-04-17 | 30.8885 |
| 2002-04-24 | 29.8813 |
| 2002-05-01 | 32.8750 |
| 2002-05-08 | 31.0352 |
| 2002-05-15 | 31.3683 |
| 2002-05-22 | 30.7254 |
| 2002-05-29 | 34.6131 |
| 2002-06-05 | 32.5252 |
| 2002-06-12 | 32.8903 |
| 2002-06-19 | 32.3562 |
| 2002-06-26 | 33.0663 |
| 2002-07-03 | 35.2066 |
| 2002-07-10 | 33.7305 |
| 2002-07-17 | 33.8799 |
| 2002-07-24 | 34.1987 |
| 2002-07-31 | 35.5688 |
| 2002-08-07 | 34.8391 |
| 2002-08-14 | 35.1817 |
| 2002-08-21 | 34.7580 |
| 2002-08-28 | 35.6977 |
| 2002-09-04 | 39.6797 |
| 2002-09-11 | 36.0649 |
| 2002-09-18 | 35.8693 |
| 2002-09-25 | 35.9857 |
| 2002-10-02 | 37.9803 |
| 2002-10-09 | 35.8766 |
| 2002-10-16 | 38.9756 |
| 2002-10-23 | 35.9318 |
| 2002-10-30 | 36.7681 |
| 2002-11-06 | 36.8977 |
| 2002-11-13 | 39.3814 |
| 2002-11-20 | 36.3657 |
| 2002-11-27 | 38.7743 |
| 2002-12-04 | 37.2671 |
| 2002-12-11 | 37.5144 |
| 2002-12-18 | 37.4202 |
| 2002-12-25 | 38.2744 |
| 2003-01-01 | 41.3508 |
| 2003-01-08 | 37.4175 |
| 2003-01-15 | 37.8640 |
| 2003-01-22 | 39.4922 |
| 2003-01-29 | 36.5718 |
| 2003-02-05 | 37.7533 |
| 2003-02-12 | 37.4893 |
| 2003-02-19 | 39.5653 |
| 2003-02-26 | 37.6602 |
| 2003-03-05 | 38.4753 |
| 2003-03-12 | 37.8233 |
| 2003-03-19 | 37.3812 |
| 2003-03-26 | 37.0412 |
| 2003-04-02 | 39.0897 |
| 2003-04-09 | 37.4657 |
| 2003-04-16 | 38.3244 |
| 2003-04-23 | 36.3710 |
| 2003-04-30 | 40.0545 |
| 2003-05-07 | 37.7367 |
| 2003-05-14 | 38.0365 |
| 2003-05-21 | 37.7440 |
| 2003-05-28 | 40.4075 |
| 2003-06-04 | 39.1731 |
| 2003-06-11 | 38.9450 |
| 2003-06-18 | 37.9792 |
| 2003-06-25 | 39.4409 |
| 2003-07-02 | 42.0529 |
| 2003-07-09 | 40.1391 |
| 2003-07-16 | 39.5383 |
| 2003-07-23 | 39.3373 |
| 2003-07-30 | 40.5223 |
| 2003-08-06 | 40.5169 |
| 2003-08-13 | 40.0442 |
| 2003-08-20 | 38.8771 |
| 2003-08-27 | 39.1369 |
| 2003-09-03 | 42.5173 |
| 2003-09-10 | 38.7709 |
| 2003-09-17 | 38.7155 |
| 2003-09-24 | 37.7257 |
| 2003-10-01 | 40.2100 |
| 2003-10-08 | 38.2574 |
| 2003-10-15 | 42.0180 |
| 2003-10-22 | 37.7246 |
| 2003-10-29 | 37.4980 |
| 2003-11-05 | 37.9262 |
| 2003-11-12 | 41.7354 |
| 2003-11-19 | 37.2498 |
| 2003-11-26 | 39.4063 |
| 2003-12-03 | 38.2470 |
| 2003-12-10 | 38.7465 |
| 2003-12-17 | 38.9475 |
| 2003-12-24 | 39.2340 |
| 2003-12-31 | 41.6533 |
| 2004-01-07 | 40.0691 |
| 2004-01-14 | 38.9026 |
| 2004-01-21 | 40.3524 |
| 2004-01-28 | 38.4923 |
| 2004-02-04 | 39.1985 |
| 2004-02-11 | 38.4358 |
| 2004-02-18 | 40.0708 |
| 2004-02-25 | 38.6281 |
| 2004-03-03 | 39.7974 |
| 2004-03-10 | 38.8027 |
| 2004-03-17 | 38.9661 |
| 2004-03-24 | 38.5800 |
| 2004-03-31 | 39.7875 |
| 2004-04-07 | 39.5634 |
| 2004-04-14 | 40.1971 |
| 2004-04-21 | 39.7185 |
| 2004-04-28 | 39.7552 |
| 2004-05-05 | 40.9519 |
| 2004-05-12 | 40.7263 |
| 2004-05-19 | 40.1470 |
| 2004-05-26 | 40.4857 |
#2004-06-02| 43.6655
#2004-06-09| 41.0946
#2004-06-16| 41.3804
#2004-06-23| 39.9102
#2004-06-30| 43.7416
#2004-07-07| 44.2425
#2004-07-14| 41.2541
#2004-07-21| 40.1836
#2004-07-28| 40.5636
#2004-08-04| 43.1952
#2004-08-11| 40.4686
#2004-08-18| 39.9324
#2004-08-25| 40.0520
#2004-09-01| 42.1427
#2004-09-08| 43.4864
#2004-09-15| 41.3339
#2004-09-22| 40.1749
#2004-09-29| 41.4330
#2004-10-06| 40.9220
#2004-10-13| 43.0835
#2004-10-20| 40.0836
#2004-10-27| 40.3278
#2004-11-03| 40.8786
#2004-11-10| 40.5784
#2004-11-17| 40.4171
#2004-11-24| 41.2515
#2004-12-01| 42.4204
#2004-12-08| 40.4728
#2004-12-15| 38.4772
#2004-12-22| 38.1165
#2004-12-29| 38.2059
#2005-01-05| 38.9054
#2005-01-12| 37.9450
#2005-01-19| 40.8972
#2005-01-26| 37.7500
#2005-02-02| 39.5355
#2005-02-09| 36.7336
#2005-02-16| 36.6396
#2005-02-23| 41.4280
#2005-03-02| 39.5487
#2005-03-09| 38.9616
#2005-03-16| 39.8191
#2005-03-23| 38.7429
#2005-03-30| 39.4255
#2005-04-06| 39.6338
#2005-04-13| 40.3645
#2005-04-20| 39.3177
#2005-04-27| 39.7942
#2005-05-04| 40.6379
#2005-05-11| 40.8879
#2005-05-18| 40.0630
#2005-05-25| 40.8395
#2005-06-01| 45.2346
#2005-06-08| 41.5589
#2005-06-15| 42.4013
#2005-06-22| 41.6689
#2005-06-29| 43.0683
#2005-07-06| 46.2084
#2005-07-13| 43.4092
#2005-07-20| 43.0855
#2005-07-27| 43.0528
#2005-08-03| 44.5672
#2005-08-10| 43.0813
#2005-08-17| 43.2696
#2005-08-24| 43.1767
#2005-08-31| 44.6347
#2005-09-07| 46.9111
#2005-09-14| 44.8123
#2005-09-21| 44.0072
#2005-09-28| 44.5616
#2005-10-05| 44.0376
#2005-10-12| 47.4027
#2005-10-19| 43.5515
#2005-10-26| 43.0223
#2005-11-02| 44.7336
#2005-11-09| 44.1280
#2005-11-16| 45.1881
#2005-11-23| 45.2552
#2005-11-30| 45.4147
#2005-12-07| 46.0355
#2005-12-14| 45.5363
#2005-12-21| 47.0472
#2005-12-28| 47.5742
#2006-01-04| 50.0975
#2006-01-11| 45.6386
#2006-01-18| 47.8924
#2006-01-25| 46.0368
#2006-02-01| 47.5363
#2006-02-08| 45.6075
#2006-02-15| 45.9143
#2006-02-22| 48.3944
#2006-03-01| 47.4643
#2006-03-08| 45.6386
#2006-03-15| 46.0311
#2006-03-22| 43.6012
#2006-03-29| 44.0053
#2006-04-05| 44.8525
#2006-04-12| 45.8720
#2006-04-19| 45.0651
#2006-04-26| 44.4680
#2006-05-03| 46.4814
#2006-05-10| 44.7073
#2006-05-17| 44.0749
#2006-05-24| 43.1681
#2006-05-31| 48.0676
#2006-06-07| 44.7840
#2006-06-14| 45.1967
#2006-06-21| 44.3437
#2006-06-28| 45.2709
#2006-07-05| 48.4845
#2006-07-12| 45.3821
#2006-07-19| 45.1356
#2006-07-26| 45.2229
#2006-08-02| 46.2093
#2006-08-09| 44.2243
#2006-08-16| 43.5420
#2006-08-23| 43.6908
#2006-08-30| 43.9830
#2006-09-06| 46.0814
#2006-09-13| 43.7940
#2006-09-20| 43.3811
#2006-09-27| 43.4025
#2006-10-04| 43.9542
#2006-10-11| 46.9273
#2006-10-18| 43.7645
#2006-10-25| 43.7464
#2006-11-01| 45.6239
#2006-11-08| 44.5712
#2006-11-15| 46.3338
#2006-11-22| 46.4320
#2006-11-29| 46.2423
#2006-12-06| 46.2874
#2006-12-13| 46.4315
#2006-12-20| 47.3185
#2006-12-27| 49.0232
#2007-01-03| 51.9064
#2007-01-10| 47.7028
#2007-01-17| 49.1961
#2007-01-24| 45.9310
#2007-01-31| 48.3712
#2007-02-07| 46.6846
#2007-02-14| 46.4383
#2007-02-21| 48.6436
#2007-02-28| 48.4806
#2007-03-07| 47.0386
#2007-03-14| 46.4481
#2007-03-21| 45.1091
#2007-03-28| 45.8470
#2007-04-04| 44.6982
#2007-04-11| 45.0369
#2007-04-18| 45.2734
#2007-04-25| 45.0289
#2007-05-02| 45.6298
#2007-05-09| 45.9472
#2007-05-16| 45.2701
#2007-05-23| 45.1267
#2007-05-30| 48.5149
#2007-06-06| 46.1546
#2007-06-13| 45.4937
#2007-06-20| 45.4731
#2007-06-27| 45.6439
#2007-07-04| 48.8637
#2007-07-11| 45.5088
#2007-07-18| 44.0707
#2007-07-25| 43.7647
#2007-08-01| 46.9028
#2007-08-08| 44.1008
#2007-08-15| 46.3425
#2007-08-22| 43.9550
#2007-08-29| 43.8770
#2007-09-05| 45.9658
#2007-09-12| 45.6377
#2007-09-19| 43.2681
#2007-09-26| 43.2278
#2007-10-03| 44.4690
#2007-10-10| 47.7066
#2007-10-17| 45.0148
#2007-10-24| 44.6975
#2007-10-31| 47.3201
#2007-11-07| 46.2376
#2007-11-14| 49.5836
#2007-11-21| 47.8493
#2007-11-28| 45.9791
#2007-12-05| 46.4731
#2007-12-12| 46.5518
#2007-12-19| 47.2244
#2007-12-26| 49.0010
#2008-01-02| 54.1503
#2008-01-09| 47.9112
#2008-01-16| 48.9823
#2008-01-23| 50.1714
#2008-01-30| 49.6070
#2008-02-06| 48.9565
#2008-02-13| 50.0459
#2008-02-20| 51.9125
#2008-02-27| 50.4410
#2008-03-05| 50.2508
#2008-03-12| 50.6465
#2008-03-19| 49.8880
#2008-03-26| 49.9549
#2008-04-02| 51.3689
#2008-04-09| 50.6982
#2008-04-16| 50.8562
#2008-04-23| 50.5845
#2008-04-30| 51.6911
#2008-05-07| 51.1874
#2008-05-14| 51.4343
#2008-05-21| 50.8967
#2008-05-28| 53.4481
#2008-06-04| 52.4256
#2008-06-11| 50.9883
#2008-06-18| 51.5327
#2008-06-25| 52.0096
#2008-07-02| 52.6076
#2008-07-09| 51.9788
#2008-07-16| 52.3987
#2008-07-23| 50.4969
#2008-07-30| 51.7953
#2008-08-06| 51.3558
#2008-08-13| 52.1629
#2008-08-20| 51.2070
#2008-08-27| 51.7659
#2008-09-03| 54.2129
#2008-09-10| 53.0876
#2008-09-17| 54.3246
#2008-09-24| 53.6237
#2008-10-01| 60.2621
#2008-10-08| 61.2082
#2008-10-15| 68.0469
#2008-10-22| 66.8219
#2008-10-29| 66.1715
#2008-11-05| 73.1257
#2008-11-12| 81.9584
#2008-11-19| 80.0293
#2008-11-26| 81.8803
#2008-12-03| 84.2110
#2008-12-10| 98.0683
#2008-12-17| 99.5802
#2008-12-24| 98.8557
#2008-12-31|115.3207
#2009-01-07|111.1671
#2009-01-14|111.5137
#2009-01-21|107.0185
#2009-01-28|106.2263
#2009-02-04|101.6739
#2009-02-11|103.6359
#2009-02-18|107.3290
#2009-02-25|102.6055
#2009-03-04|103.5714
#2009-03-11|107.9978
#2009-03-18|107.8361
#2009-03-25|106.4454
#2009-04-01|108.1520
#2009-04-08|110.0044
#2009-04-15|110.3892
#2009-04-22|111.0820
#2009-04-29|105.9217
#2009-05-06|106.0289
#2009-05-13|109.0018
#2009-05-20|108.2449
#2009-05-27|105.3321
#2009-06-03|106.9471
#2009-06-10|103.9245
#2009-06-17| 97.6232
#2009-06-24|101.4669
#2009-07-01|113.1102
#2009-07-08|103.5049
#2009-07-15|115.5984
#2009-07-22|112.7510
#2009-07-29|108.2234
#2009-08-05|114.1970
#2009-08-12|112.6055
#2009-08-19|110.7109
#2009-08-26|119.5321
#2009-09-02|118.5516
#2009-09-09|127.4974
#2009-09-16|125.0913
#2009-09-23|128.7318
#2009-09-30|137.9545
#2009-10-07|129.9069
#2009-10-14|137.4424
#2009-10-21|135.5813
#2009-10-28|136.3860
#2009-11-04|142.5225
#2009-11-11|144.6625
#2009-11-18|144.5016
#2009-11-25|150.2134
#2009-12-02|151.6174
#2009-12-09|150.7673
#2009-12-16|153.3677
#2009-12-23|150.5060
#2009-12-30|145.4982
#2010-01-06|148.0588
#2010-01-13|149.7369
#2010-01-20|147.3977
#2010-01-27|144.8213
#2010-02-03|150.6319
#2010-02-10|150.6978
#2010-02-17|156.6790
#2010-02-24|156.9469
#2010-03-03|159.8359
#2010-03-10|160.4219
#2010-03-17|157.7749
#2010-03-24|158.2184
#2010-03-31|166.6490
#2010-04-07|160.0652
#2010-04-14|160.3189
#2010-04-21|150.4536
#2010-04-28|151.5664
#2010-05-05|153.9072
#2010-05-12|155.5156
#2010-05-19|152.7766
#2010-05-26|157.2849
#2010-06-02|162.2544
#2010-06-09|160.9064
#2010-06-16|157.1619
#2010-06-23|154.8096
#2010-06-30|162.3956
#2010-07-07|160.3508
#2010-07-14|158.1288
#2010-07-21|155.7392
#2010-07-28|158.8726
#2010-08-04|164.0743
#2010-08-11|160.8576
#2010-08-18|163.1345
#2010-08-25|167.5885
#2010-09-01|166.7392
#2010-09-08|174.4605
#2010-09-15|162.6999
#2010-09-22|162.0888
#2010-09-29|172.6797
#2010-10-06|166.7055
#2010-10-13|177.3548
#2010-10-20|174.9687
#2010-10-27|176.0582
#2010-11-03|172.7099
#2010-11-10|176.1749
#2010-11-17|171.5471
#2010-11-24|173.0264
#2010-12-01|170.1147
#2010-12-08|169.3712
#2010-12-15|171.4312
#2010-12-22|167.0554
#2010-12-29|175.6593
#2011-01-05|172.3731
#2011-01-12|173.8009
#2011-01-19|171.2094
#2011-01-26|166.4288
#2011-02-02|162.3884
#2011-02-09|170.0232
#2011-02-16|165.1893
#2011-02-23|171.3228
#2011-03-02|172.3277
#2011-03-09|175.1099
#2011-03-16|171.4954
#2011-03-23|170.4149
#2011-03-30|170.7509
#2011-04-06|179.9450
#2011-04-13|181.4781
#2011-04-20|171.0149
#2011-04-27|164.6065
#2011-05-04|170.8485
#2011-05-11|175.1306
#2011-05-18|165.4773
#2011-05-25|169.3812
#2011-06-01|175.3632
#2011-06-08|174.0676
#2011-06-15|169.8047
#2011-06-22|168.6637
#2011-06-29|172.4938
#2011-07-06|188.9707
#2011-07-13|182.6760
#2011-07-20|174.9839
#2011-07-27|173.8348
#2011-08-03|183.0273
#2011-08-10|187.1896
#2011-08-17|184.0411
#2011-08-24|184.7560
#2011-08-31|189.3555
#2011-09-07|195.0694
#2011-09-14|192.9053
#2011-09-21|186.3641
#2011-09-28|198.3621
#2011-10-05|197.8229
#2011-10-12|196.6166
#2011-10-19|190.3104
#2011-10-26|192.2869
#2011-11-02|184.1565
#2011-11-09|188.6590
#2011-11-16|193.1827
#2011-11-23|189.8404
#2011-11-30|191.0668
#2011-12-07|190.4548
#2011-12-14|190.8386
#2011-12-21|190.5411
#2011-12-28|185.4667
#2012-01-04|190.0872
#2012-01-11|186.4572
#2012-01-18|187.2239
#2012-01-25|185.3066
#2012-02-01|194.5485
#2012-02-08|196.7903
#2012-02-15|201.5376
#2012-02-22|201.9041
#2012-02-29|201.1773
#2012-03-07|204.2556
#2012-03-14|201.5106
#2012-03-21|196.1260
#2012-03-28|195.6857
#2012-04-04|201.0274
#2012-04-11|197.3100
#2012-04-18|190.1768
#2012-04-25|187.9504
#2012-05-02|187.5015
#2012-05-09|190.2496
#2012-05-16|193.4298
#2012-05-23|193.1761
#2012-05-30|190.9708
#2012-06-06|193.9632
#2012-06-13|195.0301
#2012-06-20|189.4320
#2012-06-27|189.8100
#2012-07-04|201.5453
#2012-07-11|193.0716
#2012-07-18|192.3423
#2012-07-25|198.7668
#2012-08-01|200.3628
#2012-08-08|201.4726
#2012-08-15|198.6381
#2012-08-22|193.6890
#2012-08-29|193.9178
#2012-09-05|203.5655
#2012-09-12|195.7171
#2012-09-19|193.4515
#2012-09-26|192.0705
#2012-10-03|203.8844
#2012-10-10|196.1287
#2012-10-17|207.1604
#2012-10-24|203.3012
#2012-10-31|206.9484
#2012-11-07|211.2149
#2012-11-14|216.8902
#2012-11-21|217.1333
#2012-11-28|218.5901
#2012-12-05|220.5528
#2012-12-12|223.2573
#2012-12-19|223.9401
#2012-12-26|230.2911
#2013-01-02|236.1400
#2013-01-09|220.4979
#2013-01-16|211.3822
#2013-01-23|205.2462
#2013-01-30|202.1311
#2013-02-06|207.1019
#2013-02-13|207.8836
#2013-02-20|215.0916
#2013-02-27|217.7684
#2013-03-06|216.6532
#2013-03-13|209.2646
#2013-03-20|202.7329
#2013-03-27|212.8395
#2013-04-03|223.9191
#2013-04-10|222.9942
#2013-04-17|216.2268
#2013-04-24|198.7341
#2013-05-01|198.8878
#2013-05-08|196.2813
#2013-05-15|198.8640
#2013-05-22|196.4266
#2013-05-29|199.9454
#2013-06-05|197.2004
#2013-06-12|201.1893
#2013-06-19|191.7250
#2013-06-26|198.1923
#2013-07-03|205.8882
#2013-07-10|205.8546
#2013-07-17|203.7961
#2013-07-24|198.3226
#2013-07-31|202.0819
#2013-08-07|206.6847
#2013-08-14|210.1067
#2013-08-21|205.3183
#2013-08-28|210.3991
#2013-09-04|219.7520
#2013-09-11|212.1490
#2013-09-18|208.8294
#2013-09-25|206.8695
#2013-10-02|211.9992
#2013-10-09|221.3362
#2013-10-16|224.8559
#2013-10-23|224.7661
#2013-10-30|217.9182
#2013-11-06|225.6955
#2013-11-13|232.5090
#2013-11-20|237.6941
#2013-11-27|243.7898
#2013-12-04|249.5228
#2013-12-11|239.6126
#2013-12-18|238.7146
#2013-12-25|234.0861
#2014-01-01|215.9613
#2014-01-08|229.8282
#2014-01-15|226.9792
#2014-01-22|220.5414
#2014-01-29|211.3440
#2014-02-05|217.1346
#2014-02-12|224.9701
#2014-02-19|226.4710
#2014-02-26|229.3510
#2014-03-05|240.9869
#2014-03-12|237.5427
#2014-03-19|229.0321
#2014-03-26|232.4756
#2014-04-02|233.9833
#2014-04-09|240.5321
#2014-04-16|231.3749
#2014-04-23|214.2850
#2014-04-30|214.4162
#2014-05-07|214.0093
#2014-05-14|213.1509
#2014-05-21|211.1058
#2014-05-28|221.4957
#2014-06-04|224.6802
#2014-06-11|223.0247
#2014-06-18|211.4481
#2014-06-25|207.6270
#2014-07-02|213.7276
#2014-07-09|217.2397
#2014-07-16|220.5276
#2014-07-23|218.9410
#2014-07-30|217.7815
#2014-08-06|219.3567
#2014-08-13|217.3898
#2014-08-20|224.7337
#2014-08-27|223.0919
#2014-09-03|234.7583
#2014-09-10|228.6986
#2014-09-17|218.8298
#2014-09-24|215.0047
#2014-10-01|216.3341
#2014-10-08|224.5642
#2014-10-15|232.2693
#2014-10-22|225.5072
#2014-10-29|230.4440
#2014-11-05|237.4973
#2014-11-12|246.0854
#2014-11-19|236.0200
#2014-11-26|242.3313
#2014-12-03|239.7039
#2014-12-10|246.3852
#2014-12-17|242.2111
#2014-12-24|232.5551
#2014-12-31|224.6824
#2015-01-07|226.8035
#2015-01-14|239.7981
#2015-01-21|231.3316
#2015-01-28|230.5449
#2015-02-04|236.7760
#2015-02-11|251.4142
#2015-02-18|246.0106
#2015-02-25|236.6010
#2015-03-04|241.0260
#2015-03-11|242.2679
#2015-03-18|234.5502
#2015-03-25|224.5999
#2015-04-01|236.6845
#2015-04-08|252.1246
#2015-04-15|247.3580
#2015-04-22|219.8868
#2015-04-29|204.7181
#2015-05-06|221.6020
#2015-05-13|232.4513
#2015-05-20|213.2800
#2015-05-27|218.8641
#2015-06-03|233.5021
#2015-06-10|234.5415
#2015-06-17|224.6013
#2015-06-24|216.0248
#2015-07-01|222.4487
#2015-07-08|225.2374
#2015-07-15|239.1041
#2015-07-22|224.7574
#2015-07-29|219.0990
#2015-08-05|223.6894
#2015-08-12|230.6082
#2015-08-19|245.6013
#2015-08-26|236.8155
#2015-09-02|248.4707
#2015-09-09|252.6391
#2015-09-16|241.5969
#2015-09-23|220.9288
#2015-09-30|221.9741
#2015-10-07|243.3845
#2015-10-14|252.1324
#2015-10-21|229.3979
#2015-10-28|234.2821
#2015-11-04|257.9362
#2015-11-11|271.4412
#2015-11-18|248.0421
#2015-11-25|250.0308
#2015-12-02|259.0196
#2015-12-09|267.8618
#2015-12-16|253.1793
#2015-12-23|238.4960
#2015-12-30|224.6559
#2016-01-06|232.9976
#2016-01-13|237.9757
#2016-01-20|228.3690
#2016-01-27|223.4631
#2016-02-03|239.5883
#2016-02-10|250.7611
#2016-02-17|247.2843
#2016-02-24|243.5756
#2016-03-02|250.3047
#2016-03-09|257.0730
#2016-03-16|246.7744
#2016-03-23|236.3801
#2016-03-30|239.9636
#2016-04-06|255.5422
#2016-04-13|251.8790
#2016-04-20|236.3228
#2016-04-27|215.3253
#2016-05-04|230.0196
#2016-05-11|232.4743
#2016-05-18|230.3598
#2016-05-25|229.4162
#2016-06-01|230.2778
#2016-06-08|244.8929
#2016-06-15|244.5836
#2016-06-22|229.3629
#2016-06-29|237.6152
#2016-07-06|243.9486
#2016-07-13|248.3401
#2016-07-20|245.7437
#2016-07-27|241.6032
#2016-08-03|266.7865
#2016-08-10|267.8351
#2016-08-17|267.2389
#2016-08-24|262.5100
#2016-08-31|261.7390
#2016-09-07|280.2142
#2016-09-14|268.0631
#2016-09-21|253.3422
#2016-09-28|255.7329
#2016-10-05|256.6369
#2016-10-12|263.3791
#2016-10-19|261.1072
#2016-10-26|259.3840
#2016-11-02|268.4780
#2016-11-09|276.7827
#2016-11-16|280.5271
#2016-11-23|275.6687
#2016-11-30|272.0474
#2016-12-07|282.6629
#2016-12-14|274.6786
#2016-12-21|261.6012
#2016-12-28|255.0059
#2017-01-04|257.6184
#2017-01-11|254.9707
#2017-01-18|253.6198
#2017-01-25|242.4419
#2017-02-01|250.1519
#2017-02-08|253.0437
#2017-02-15|257.2922
#2017-02-22|260.9063
#2017-03-01|267.7219
#2017-03-08|275.8423
#2017-03-15|270.0074
#2017-03-22|264.0228
#2017-03-29|257.9424
#2017-04-05|263.7276
#2017-04-12|261.0474
#2017-04-19|243.5768
#2017-04-26|229.9218
#2017-05-03|246.1273
#2017-05-10|239.6588
#2017-05-17|236.5113
#2017-05-24|237.2127
#2017-05-31|238.7177
#2017-06-07|246.4067
#2017-06-14|230.9069
#2017-06-21|220.7545
#2017-06-28|219.9220
#2017-07-05|231.1294
#2017-07-12|229.9636
#2017-07-19|222.9622
#2017-07-26|226.9882
#2017-08-02|227.7594
#2017-08-09|232.8670
#2017-08-16|231.7984
#2017-08-23|226.6563
#2017-08-30|227.3663
#2017-09-06|246.5522
#2017-09-13|239.5918
#2017-09-20|230.0644
#2017-09-27|221.2628
#2017-10-04|231.7617
#2017-10-11|240.7744
#2017-10-18|231.6046
#2017-10-25|233.9471
#2017-11-01|247.4007
#2017-11-08|245.1533
#2017-11-15|252.2982
#2017-11-22|245.7022
#2017-11-29|243.0752
#2017-12-06|251.4202
#2017-12-13|246.5205
#2017-12-20|246.9916
#2017-12-27|243.3186
#2018-01-03|247.7011
#2018-01-10|238.8684
#2018-01-17|230.2792
#2018-01-24|236.1463
#2018-01-31|232.9603
#2018-02-07|227.5109
#2018-02-14|229.3423
#2018-02-21|232.0114
#2018-02-28|236.4132
#2018-03-07|234.4313
#2018-03-14|241.0146
#2018-03-21|229.2839
#2018-03-28|235.2072
#2018-04-04|249.0150
#2018-04-11|249.5841
#2018-04-18|236.7335
#2018-04-25|220.4524
#2018-05-02|220.7675
#2018-05-09|221.1059
#2018-05-16|221.9421
#2018-05-23|219.5507
#2018-05-30|234.8145
#2018-06-06|239.0259
#2018-06-13|237.3842
#2018-06-20|219.9466
#2018-06-27|216.3574
#2018-07-04|238.9900
#2018-07-11|228.8734
#2018-07-18|222.1773
#2018-07-25|222.7908
#2018-08-01|236.0813
#2018-08-08|229.6151
#2018-08-15|231.6713
#2018-08-22|228.7483
#2018-08-29|227.8039
#2018-09-05|237.2006
#2018-09-12|228.3903
#2018-09-19|226.2851
#2018-09-26|219.0606
#2018-10-03|237.2197
#2018-10-10|241.2555
#2018-10-17|229.0625
#2018-10-24|223.5024
#2018-10-31|238.5118
#2018-11-07|240.4011
#2018-11-14|243.0430
#2018-11-21|237.8403
#2018-11-28|229.2616
#2018-12-05|242.7281
#2018-12-12|234.1179
#2018-12-19|248.1802
#2018-12-26|246.8890
#2019-01-02|255.8602
#2019-01-09|244.6334
#2019-01-16|233.3393
#2019-01-23|231.0344
#2019-01-30|222.7219
#2019-02-06|228.3327
#2019-02-13|228.2971
#2019-02-20|236.0062
#2019-02-27|241.9184
#2019-03-06|244.7378
#2019-03-13|247.5795
#2019-03-20|244.2899
#2019-03-27|246.2127
#2019-04-03|251.5950
#2019-04-10|250.3032
#2019-04-17|227.6114
#2019-04-24|211.9659
#2019-05-01|223.3614
#2019-05-08|220.2042
#2019-05-15|223.3893
#2019-05-22|216.2467
#2019-05-29|224.6402
#2019-06-05|232.3665
#2019-06-12|237.0761
#2019-06-19|225.1035
#2019-06-26|232.8564
#2019-07-03|246.7330
#2019-07-10|243.5124
#2019-07-17|238.2444
#2019-07-24|237.6014
#2019-07-31|245.8031
#2019-08-07|241.9114
#2019-08-14|244.0297
#2019-08-21|244.2698
#2019-08-28|252.9324
#2019-09-04|260.3179
#2019-09-11|255.4488
#2019-09-18|240.9187
#2019-09-25|234.2366
#2019-10-02|250.4144
#2019-10-09|250.2348
#2019-10-16|255.2562
#2019-10-23|245.3350
#2019-10-30|248.1551
#2019-11-06|252.2160
#2019-11-13|257.7122
#2019-11-20|269.5281
#2019-11-27|266.9657
#2019-12-04|268.4314
#2019-12-11|272.4157
#2019-12-18|269.9571
#2019-12-25|255.8584
#2020-01-01|268.1810
#2020-01-08|266.2640
#2020-01-15|262.4180
#2020-01-22|252.8745
#2020-01-29|253.7393
#2020-02-05|256.6614
#2020-02-12|258.8615
#2020-02-19|264.7600
#2020-02-26|282.4377
#2020-03-04|290.3075
#2020-03-11|296.1184
#2020-03-18|310.0969
#2020-03-25|351.2462
#2020-04-01|364.5419
#2020-04-08|369.9694
#2020-04-15|403.3675
#2020-04-22|397.2456
#2020-04-29|414.9113
#2020-05-06|433.9278
#2020-05-13|446.6342
#2020-05-20|448.7216
#2020-05-27|470.1338
#2020-06-03|466.1796
#2020-06-10|474.4839
#2020-06-17|470.2693
#2020-06-24|476.1584
#2020-07-01|478.8523
#2020-07-08|486.1616
#2020-07-15|468.7998
#2020-07-22|441.2020
#2020-07-29|433.9435
#2020-08-05|448.8042
#2020-08-12|455.3924
#2020-08-19|455.4616
#2020-08-26|472.2174
#2020-09-02|481.6471
#2020-09-09|495.7055
#2020-09-16|479.9041
#2020-09-23|455.7344
#2020-09-30|483.0678
#2020-10-07|491.9884
#2020-10-14|496.5713
#2020-10-21|482.0582
#2020-10-28|491.1641
#2020-11-04|514.8817
#2020-11-11|528.8277
#2020-11-18|526.3150
#2020-11-25|531.0201
#2020-12-02|536.9628
#2020-12-09|549.9186
#2020-12-16|553.5396
#2020-12-23|543.6280
#2020-12-30|556.3703
#2021-01-06|568.8173
#2021-01-13|587.1096
#2021-01-20|575.1514
#2021-01-27|581.0764
#2021-02-03|590.3619
#2021-02-10|597.6709
#2021-02-17|597.9999
#2021-02-24|592.0580
#2021-03-03|612.0953
#2021-03-10|612.5060
#2021-03-17|653.7940
#2021-03-24|663.7911
#2021-03-31|654.1208
#2021-04-07|668.3784
#2021-04-14|670.8231
#2021-04-21|633.3747
#2021-04-28|650.3623
#2021-05-05|652.7042
#2021-05-12|659.9040
#2021-05-19|639.2149
#2021-05-26|634.4768
#2021-06-02|654.6048
#2021-06-09|667.7897
#2021-06-16|683.3230
#2021-06-23|651.9592
#2021-06-30|667.2678
#2021-07-07|668.6440
#2021-07-14|678.2312
#2021-07-21|671.8643
#2021-07-28|697.0802
#2021-08-04|707.3998
#2021-08-11|718.9246
#2021-08-18|711.3929
#2021-08-25|716.4415
#2021-09-01|730.2775
#2021-09-08|739.7111
#2021-09-15|730.2157
#2021-09-22|719.4068
#2021-09-29|712.0968
#2021-10-06|716.0075
#2021-10-13|725.4381
#2021-10-20|707.9296
#2021-10-27|717.2824
#2021-11-03|727.9170
#2021-11-10|734.2600
#2021-11-17|743.0922
#2021-11-24|730.9835
#2021-12-01|743.5287
#2021-12-08|747.2093
#2021-12-15|743.0305
#2021-12-22|734.8964
#2021-12-29|733.4410
#2022-01-05|717.8824
#2022-01-12|721.1470
#2022-01-19|697.0942
#2022-01-26|681.6890
#2022-02-02|674.3485
#2022-02-09|677.2278
#2022-02-16|662.3793
#2022-02-23|647.0479
#2022-03-02|639.2233
#2022-03-09|640.6547
#2022-03-16|628.1699
#2022-03-23|599.6671
#2022-03-30|624.2018
#2022-04-06|619.6772
#2022-04-13|608.0864
#2022-04-20|553.0372
#2022-04-27|522.1754
#2022-05-04|522.4099
#2022-05-11|507.7822
#2022-05-18|498.5599
#2022-05-25|500.6845
#2022-06-01|508.2860
#2022-06-08|493.7954
#2022-06-15|491.2618
#2022-06-22|466.6427
#2022-06-29|467.3915
#2022-07-06|456.0356
#2022-07-13|449.9577
#2022-07-20|437.7743
#2022-07-27|432.9497
#2022-08-03|433.4049
#2022-08-10|434.2615
#2022-08-17|429.0070
#2022-08-24|418.9321
#2022-08-31|432.9814
#2022-09-07|425.2988
#2022-09-14|413.1511
#2022-09-21|384.5747
#2022-09-28|386.4811
#2022-10-05|394.1972
#2022-10-12|397.6770
#2022-10-19|386.8659
#2022-10-26|381.4094
#2022-11-02|382.7704
#2022-11-09|388.1620
#2022-11-16|407.3134
#2022-11-23|396.5614
#2022-11-30|393.7638
#2022-12-07|390.0177
#2022-12-14|387.8088
#2022-12-21|376.6750
#2022-12-28|377.7988
#2023-01-04|391.1333
#2023-01-11|367.6619
#2023-01-18|365.6995
#2023-01-25|350.5745
#2023-02-01|370.3713
#2023-02-08|358.8821
#2023-02-15|359.5206
#2023-02-22|362.3425
#2023-03-01|371.3887
#2023-03-08|360.0972
#2023-03-15|454.3463
#2023-03-22|464.8052
#2023-03-29|459.4882
#2023-04-05|463.6034
#2023-04-12|454.2651
#2023-04-19|429.1817
#2023-04-26|416.1275
#2023-05-03|429.7639
#2023-05-10|428.7948
#2023-05-17|424.5425
#2023-05-24|411.4309
#2023-05-31|437.8681
#2023-06-07|416.9206
#2023-06-14|418.4301
#2023-06-21|416.4981
#2023-06-28|407.2096
#2023-07-05|420.9235
#2023-07-12|413.0878
#2023-07-19|410.4781
#2023-07-26|413.9035
#2023-08-02|422.7700
#2023-08-09|417.7849
#2023-08-16|418.7030
#2023-08-23|406.6573
#2023-08-30|411.9696
#2023-09-06|429.7247
#2023-09-13|423.6314
#2023-09-20|393.4598
#2023-09-27|401.9956
#2023-10-04|415.2738
#2023-10-11|420.4692
#2023-10-18|410.5871
#2023-10-25|406.8301
#2023-11-01|414.6279
#2023-11-08|418.1032
#2023-11-15|429.2146
#2023-11-22|423.4612
#2023-11-29|425.2731
#2023-12-06|431.3584
#2023-12-13|445.6386
#2023-12-20|453.7854
#2023-12-27|458.3094
#2024-01-03|469.9456
#2024-01-10|446.3516
#2024-01-17|447.9451
#2024-01-24|438.9642
#2024-01-31|451.2511
#2024-02-07|442.8972
#2024-02-14|443.0797
#2024-02-21|446.5096
#2024-02-28|458.7784
#2024-03-06|462.8466
#2024-03-13|457.1765
#2024-03-20|446.7252
#2024-03-27|463.1577
#2024-04-03|463.6485
#2024-04-10|467.3753
#2024-04-17|417.8100
#2024-04-24|414.0066
#2024-05-01|417.9850
#2024-05-08|412.8151
#2024-05-15|419.1651
#2024-05-22|412.7090
#2024-05-29|435.3577
#2024-06-05|444.2078
#2024-06-12|447.1024
#2024-06-19|435.9090
#2024-06-26|436.4953
#2024-07-03|439.0154
#2024-07-10|428.5152
#2024-07-17|433.9175
#2024-07-24|431.2395
#2024-07-31|451.6036
#2024-08-07|448.8168
#2024-08-14|445.7927
#2024-08-21|449.7861
#2024-08-28|471.0740
#2024-09-04|496.5133
#2024-09-11|488.2145
#2024-09-18|472.0424
#2024-09-25|465.6669
#2024-10-02|492.3185
#2024-10-09|488.0962
#2024-10-16|492.0442
#2024-10-23|464.3885
#2024-10-30|488.4565
#2024-11-06|503.7266
#2024-11-13|500.0473
#2024-11-20|492.6555
#2024-11-27|513.3418
#2024-12-04|519.4074
#2024-12-11|518.6672
#2024-12-18|516.5166
#2024-12-25|489.1031
#2025-01-01|507.0017
#2025-01-08|511.4430
#2025-01-15|499.3392
#2025-01-22|483.3830
#2025-01-29|476.9122
#2025-02-05|469.2744
#2025-02-12|471.9712
#2025-02-19|488.4821
#2025-02-26|500.0927
#2025-03-05|507.8006
#2025-03-12|515.5094
#2025-03-19|508.4499
#2025-03-26|509.7089
#2025-04-02|529.4183
#2025-04-09|526.7830
#2025-04-16|500.0047
#2025-04-23|478.9407
#2025-04-30|486.9118
#2025-05-07|461.6536
#2025-05-14|475.8436
#2025-05-21|459.6559
#2025-05-28|471.0108
#2025-06-04|479.4923
#2025-06-11|476.7538
#2025-06-18|468.2820
#2025-06-25|471.3980
#2025-07-02|478.8431
#2025-07-09|473.5708
#2025-07-16|472.4073
#2025-07-23|469.8434
#2025-07-30|472.8042
#2025-08-06|478.4637
#2025-08-13|487.7419
#2025-08-20|482.9471
#2025-08-27|491.3374
#2025-09-03|516.4957
#2025-09-10|502.3556
#2025-09-17|482.7763
#2025-09-24|478.6558
#2025-10-01|498.6194
#2025-10-08|502.3410
#2025-10-15|508.7924
#2025-10-22|479.6088
#2025-10-29|492.2016
#2025-11-05|493.1535
#2025-11-12|509.1650
#2025-11-19|504.2401
#2025-11-26|499.2627
#2025-12-03|501.2210
#2025-12-10|516.9262
#2025-12-17|513.0660
#2025-12-24|504.6514
#2025-12-31|524.9713
#2026-01-07|511.2024
#2026-01-14|509.2373
#2026-01-21|488.6291
#2026-01-28|494.4253
#2026-02-04|483.1440
#2026-02-11|493.2200
#2026-02-18|542.7060
#2026-02-25|514.1790
#2026-03-04|519.5790
#2026-03-11|525.2750
#2026-03-18|506.6310
#2026-03-25|511.0740
#2026-04-01|526.6850
#2026-04-08|521.2700
#2026-04-15|499.2620
#2026-04-22|462.2590
#2026-04-29|484.9360
#2026-05-06|481.0930
#2026-05-13|476.4600
#2026-05-20|487.8900