Table Data - Cash Assets, Small Domestically Chartered Commercial Banks
| Title | Cash Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 9.7724 |
| 1985-04-10 | 10.2492 |
| 1985-04-17 | 10.7594 |
| 1985-04-24 | 10.8397 |
| 1985-05-01 | 11.2035 |
| 1985-05-08 | 10.4611 |
| 1985-05-15 | 10.6979 |
| 1985-05-22 | 10.6212 |
| 1985-05-29 | 10.7461 |
| 1985-06-05 | 10.7467 |
| 1985-06-12 | 10.9669 |
| 1985-06-19 | 10.5898 |
| 1985-06-26 | 11.1233 |
| 1985-07-03 | 10.8568 |
| 1985-07-10 | 10.6514 |
| 1985-07-17 | 10.6132 |
| 1985-07-24 | 10.6805 |
| 1985-07-31 | 10.7388 |
| 1985-08-07 | 10.5722 |
| 1985-08-14 | 10.4275 |
| 1985-08-21 | 11.1310 |
| 1985-08-28 | 10.9194 |
| 1985-09-04 | 11.3081 |
| 1985-09-11 | 10.8814 |
| 1985-09-18 | 11.1262 |
| 1985-09-25 | 10.9096 |
| 1985-10-02 | 11.6811 |
| 1985-10-09 | 10.5409 |
| 1985-10-16 | 11.6064 |
| 1985-10-23 | 11.1074 |
| 1985-10-30 | 10.9473 |
| 1985-11-06 | 10.8580 |
| 1985-11-13 | 11.4675 |
| 1985-11-20 | 10.6320 |
| 1985-11-27 | 11.1598 |
| 1985-12-04 | 11.3577 |
| 1985-12-11 | 11.4906 |
| 1985-12-18 | 11.0020 |
| 1985-12-25 | 10.8583 |
| 1986-01-01 | 10.5991 |
| 1986-01-08 | 9.6280 |
| 1986-01-15 | 10.0628 |
| 1986-01-22 | 10.3588 |
| 1986-01-29 | 10.3798 |
| 1986-02-05 | 11.0240 |
| 1986-02-12 | 11.3854 |
| 1986-02-19 | 12.1214 |
| 1986-02-26 | 11.3546 |
| 1986-03-05 | 11.1765 |
| 1986-03-12 | 10.9073 |
| 1986-03-19 | 10.5433 |
| 1986-03-26 | 10.6765 |
| 1986-04-02 | 11.0189 |
| 1986-04-09 | 10.7293 |
| 1986-04-16 | 11.4126 |
| 1986-04-23 | 11.6171 |
| 1986-04-30 | 11.6624 |
| 1986-05-07 | 11.0643 |
| 1986-05-14 | 11.4748 |
| 1986-05-21 | 11.3234 |
| 1986-05-28 | 11.9654 |
| 1986-06-04 | 11.5218 |
| 1986-06-11 | 11.8775 |
| 1986-06-18 | 11.5240 |
| 1986-06-25 | 12.0440 |
| 1986-07-02 | 11.7968 |
| 1986-07-09 | 11.3911 |
| 1986-07-16 | 12.0518 |
| 1986-07-23 | 11.4695 |
| 1986-07-30 | 11.5408 |
| 1986-08-06 | 11.4827 |
| 1986-08-13 | 11.5649 |
| 1986-08-20 | 12.0607 |
| 1986-08-27 | 12.2938 |
| 1986-09-03 | 12.1148 |
| 1986-09-10 | 11.6176 |
| 1986-09-17 | 12.2298 |
| 1986-09-24 | 12.0612 |
| 1986-10-01 | 12.5916 |
| 1986-10-08 | 11.9480 |
| 1986-10-15 | 13.0058 |
| 1986-10-22 | 12.3039 |
| 1986-10-29 | 12.1455 |
| 1986-11-05 | 12.2407 |
| 1986-11-12 | 12.9296 |
| 1986-11-19 | 12.0949 |
| 1986-11-26 | 12.5410 |
| 1986-12-03 | 12.3508 |
| 1986-12-10 | 12.4795 |
| 1986-12-17 | 12.3518 |
| 1986-12-24 | 12.4925 |
| 1986-12-31 | 12.7081 |
| 1987-01-07 | 11.3392 |
| 1987-01-14 | 11.4860 |
| 1987-01-21 | 11.6753 |
| 1987-01-28 | 11.7612 |
| 1987-02-04 | 12.4670 |
| 1987-02-11 | 12.6227 |
| 1987-02-18 | 13.5516 |
| 1987-02-25 | 12.5305 |
| 1987-03-04 | 12.8303 |
| 1987-03-11 | 12.2418 |
| 1987-03-18 | 12.2491 |
| 1987-03-25 | 11.9327 |
| 1987-04-01 | 12.5293 |
| 1987-04-08 | 11.9893 |
| 1987-04-15 | 13.1962 |
| 1987-04-22 | 12.7419 |
| 1987-04-29 | 12.2663 |
| 1987-05-06 | 12.2468 |
| 1987-05-13 | 12.5303 |
| 1987-05-20 | 12.2049 |
| 1987-05-27 | 13.2952 |
| 1987-06-03 | 12.1807 |
| 1987-06-10 | 12.8334 |
| 1987-06-17 | 12.3283 |
| 1987-06-24 | 12.8398 |
| 1987-07-01 | 12.7300 |
| 1987-07-08 | 11.8150 |
| 1987-07-15 | 12.6004 |
| 1987-07-22 | 12.1831 |
| 1987-07-29 | 12.1181 |
| 1987-08-05 | 12.5211 |
| 1987-08-12 | 12.3533 |
| 1987-08-19 | 12.4962 |
| 1987-08-26 | 12.6664 |
| 1987-09-02 | 11.6297 |
| 1987-09-09 | 12.2966 |
| 1987-09-16 | 12.6461 |
| 1987-09-23 | 12.2729 |
| 1987-09-30 | 12.6689 |
| 1987-10-07 | 12.0058 |
| 1987-10-14 | 12.5429 |
| 1987-10-21 | 12.2032 |
| 1987-10-28 | 12.6955 |
| 1987-11-04 | 12.3656 |
| 1987-11-11 | 12.4134 |
| 1987-11-18 | 11.9067 |
| 1987-11-25 | 12.2694 |
| 1987-12-02 | 12.5806 |
| 1987-12-09 | 12.3267 |
| 1987-12-16 | 12.5937 |
| 1987-12-23 | 12.4380 |
| 1987-12-30 | 11.1597 |
| 1988-01-06 | 11.3747 |
| 1988-01-13 | 11.4097 |
| 1988-01-20 | 11.7621 |
| 1988-01-27 | 11.4974 |
| 1988-02-03 | 11.9613 |
| 1988-02-10 | 12.0741 |
| 1988-02-17 | 13.5828 |
| 1988-02-24 | 12.1811 |
| 1988-03-02 | 12.9905 |
| 1988-03-09 | 12.1936 |
| 1988-03-16 | 12.9089 |
| 1988-03-23 | 12.4318 |
| 1988-03-30 | 12.3721 |
| 1988-04-06 | 12.4725 |
| 1988-04-13 | 12.6420 |
| 1988-04-20 | 12.7422 |
| 1988-04-27 | 12.7627 |
| 1988-05-04 | 12.7381 |
| 1988-05-11 | 12.8802 |
| 1988-05-18 | 12.6850 |
| 1988-05-25 | 12.4691 |
| 1988-06-01 | 13.4899 |
| 1988-06-08 | 12.8197 |
| 1988-06-15 | 13.2130 |
| 1988-06-22 | 12.8896 |
| 1988-06-29 | 12.4247 |
| 1988-07-06 | 13.0665 |
| 1988-07-13 | 12.8135 |
| 1988-07-20 | 12.8637 |
| 1988-07-27 | 12.9142 |
| 1988-08-03 | 12.8103 |
| 1988-08-10 | 12.5254 |
| 1988-08-17 | 12.7678 |
| 1988-08-24 | 13.0928 |
| 1988-08-31 | 12.4741 |
| 1988-09-07 | 12.6429 |
| 1988-09-14 | 12.9279 |
| 1988-09-21 | 13.0283 |
| 1988-09-28 | 12.7175 |
| 1988-10-05 | 12.8913 |
| 1988-10-12 | 13.3480 |
| 1988-10-19 | 12.8308 |
| 1988-10-26 | 12.9543 |
| 1988-11-02 | 13.1039 |
| 1988-11-09 | 12.0548 |
| 1988-11-16 | 12.7023 |
| 1988-11-23 | 12.5423 |
| 1988-11-30 | 12.8856 |
| 1988-12-07 | 12.8774 |
| 1988-12-14 | 13.0498 |
| 1988-12-21 | 12.3574 |
| 1988-12-28 | 12.2237 |
| 1989-01-04 | 12.2093 |
| 1989-01-11 | 11.5024 |
| 1989-01-18 | 11.5593 |
| 1989-01-25 | 10.9480 |
| 1989-02-01 | 12.0893 |
| 1989-02-08 | 11.6194 |
| 1989-02-15 | 12.2906 |
| 1989-02-22 | 12.5303 |
| 1989-03-01 | 13.2019 |
| 1989-03-08 | 11.9602 |
| 1989-03-15 | 13.0619 |
| 1989-03-22 | 12.3240 |
| 1989-03-29 | 12.1608 |
| 1989-04-05 | 11.9014 |
| 1989-04-12 | 12.1634 |
| 1989-04-19 | 12.0463 |
| 1989-04-26 | 12.1990 |
| 1989-05-03 | 12.2296 |
| 1989-05-10 | 11.9187 |
| 1989-05-17 | 12.0312 |
| 1989-05-24 | 12.0225 |
| 1989-05-31 | 12.7819 |
| 1989-06-07 | 11.8618 |
| 1989-06-14 | 12.1819 |
| 1989-06-21 | 11.8325 |
| 1989-06-28 | 11.9196 |
| 1989-07-05 | 12.0853 |
| 1989-07-12 | 12.2105 |
| 1989-07-19 | 11.7456 |
| 1989-07-26 | 11.8473 |
| 1989-08-02 | 12.1095 |
| 1989-08-09 | 11.7685 |
| 1989-08-16 | 11.9478 |
| 1989-08-23 | 12.3555 |
| 1989-08-30 | 11.6564 |
| 1989-09-06 | 12.0803 |
| 1989-09-13 | 11.8442 |
| 1989-09-20 | 12.3390 |
| 1989-09-27 | 12.1709 |
| 1989-10-04 | 12.4208 |
| 1989-10-11 | 12.6070 |
| 1989-10-18 | 12.1234 |
| 1989-10-25 | 12.2362 |
| 1989-11-01 | 12.8189 |
| 1989-11-08 | 11.6838 |
| 1989-11-15 | 12.0887 |
| 1989-11-22 | 12.1239 |
| 1989-11-29 | 12.0057 |
| 1989-12-06 | 12.4369 |
| 1989-12-13 | 12.6368 |
| 1989-12-20 | 12.3468 |
| 1989-12-27 | 12.2707 |
| 1990-01-03 | 11.8840 |
| 1990-01-10 | 11.0382 |
| 1990-01-17 | 11.6089 |
| 1990-01-24 | 10.4576 |
| 1990-01-31 | 11.4460 |
| 1990-02-07 | 11.1842 |
| 1990-02-14 | 11.8346 |
| 1990-02-21 | 12.4264 |
| 1990-02-28 | 12.9606 |
| 1990-03-07 | 12.0622 |
| 1990-03-14 | 12.6824 |
| 1990-03-21 | 12.1153 |
| 1990-03-28 | 12.2483 |
| 1990-04-04 | 12.5186 |
| 1990-04-11 | 12.4041 |
| 1990-04-18 | 12.4323 |
| 1990-04-25 | 12.2968 |
| 1990-05-02 | 12.4705 |
| 1990-05-09 | 12.0109 |
| 1990-05-16 | 12.3929 |
| 1990-05-23 | 12.6262 |
| 1990-05-30 | 12.9239 |
| 1990-06-06 | 12.5548 |
| 1990-06-13 | 12.8854 |
| 1990-06-20 | 12.5860 |
| 1990-06-27 | 12.9188 |
| 1990-07-04 | 13.0356 |
| 1990-07-11 | 12.5746 |
| 1990-07-18 | 12.4559 |
| 1990-07-25 | 12.4727 |
| 1990-08-01 | 12.9587 |
| 1990-08-08 | 12.3518 |
| 1990-08-15 | 12.7371 |
| 1990-08-22 | 12.5786 |
| 1990-08-29 | 12.0400 |
| 1990-09-05 | 12.7983 |
| 1990-09-12 | 11.9924 |
| 1990-09-19 | 12.5921 |
| 1990-09-26 | 12.2966 |
| 1990-10-03 | 13.4117 |
| 1990-10-10 | 13.5910 |
| 1990-10-17 | 12.5551 |
| 1990-10-24 | 12.8432 |
| 1990-10-31 | 13.4180 |
| 1990-11-07 | 12.3550 |
| 1990-11-14 | 13.6419 |
| 1990-11-21 | 12.9497 |
| 1990-11-28 | 12.5842 |
| 1990-12-05 | 13.2177 |
| 1990-12-12 | 13.5724 |
| 1990-12-19 | 12.9660 |
| 1990-12-26 | 12.8601 |
| 1991-01-02 | 12.4058 |
| 1991-01-09 | 11.3985 |
| 1991-01-16 | 11.0993 |
| 1991-01-23 | 12.0888 |
| 1991-01-30 | 11.5807 |
| 1991-02-06 | 12.0542 |
| 1991-02-13 | 12.4223 |
| 1991-02-20 | 13.2885 |
| 1991-02-27 | 12.8874 |
| 1991-03-06 | 13.0591 |
| 1991-03-13 | 13.0821 |
| 1991-03-20 | 13.2636 |
| 1991-03-27 | 13.1596 |
| 1991-04-03 | 13.0724 |
| 1991-04-10 | 12.9249 |
| 1991-04-17 | 13.3356 |
| 1991-04-24 | 13.1245 |
| 1991-05-01 | 14.1099 |
| 1991-05-08 | 12.8579 |
| 1991-05-15 | 13.7711 |
| 1991-05-22 | 13.1132 |
| 1991-05-29 | 13.4247 |
| 1991-06-05 | 13.3126 |
| 1991-06-12 | 14.1859 |
| 1991-06-19 | 13.4053 |
| 1991-06-26 | 14.2812 |
| 1991-07-03 | 13.3895 |
| 1991-07-10 | 13.3909 |
| 1991-07-17 | 13.6038 |
| 1991-07-24 | 13.7547 |
| 1991-07-31 | 14.1889 |
| 1991-08-07 | 13.8187 |
| 1991-08-14 | 13.9002 |
| 1991-08-21 | 14.0056 |
| 1991-08-28 | 13.6545 |
| 1991-09-04 | 14.4264 |
| 1991-09-11 | 12.9249 |
| 1991-09-18 | 14.1786 |
| 1991-09-25 | 13.4431 |
| 1991-10-02 | 14.1184 |
| 1991-10-09 | 12.7395 |
| 1991-10-16 | 14.7461 |
| 1991-10-23 | 13.7036 |
| 1991-10-30 | 13.5871 |
| 1991-11-06 | 13.2410 |
| 1991-11-13 | 14.5933 |
| 1991-11-20 | 12.8668 |
| 1991-11-27 | 14.1819 |
| 1991-12-04 | 13.9293 |
| 1991-12-11 | 14.2689 |
| 1991-12-18 | 13.6213 |
| 1991-12-25 | 14.1225 |
| 1992-01-01 | 13.1791 |
| 1992-01-08 | 12.4642 |
| 1992-01-15 | 12.5303 |
| 1992-01-22 | 12.8384 |
| 1992-01-29 | 12.5015 |
| 1992-02-05 | 12.9435 |
| 1992-02-12 | 13.7262 |
| 1992-02-19 | 14.5887 |
| 1992-02-26 | 13.6898 |
| 1992-03-04 | 14.2974 |
| 1992-03-11 | 14.1432 |
| 1992-03-18 | 14.4055 |
| 1992-03-25 | 14.1750 |
| 1992-04-01 | 15.2358 |
| 1992-04-08 | 13.7750 |
| 1992-04-15 | 15.2347 |
| 1992-04-22 | 14.3320 |
| 1992-04-29 | 14.1961 |
| 1992-05-06 | 14.0155 |
| 1992-05-13 | 14.1672 |
| 1992-05-20 | 14.0143 |
| 1992-05-27 | 14.7779 |
| 1992-06-03 | 13.5995 |
| 1992-06-10 | 14.4199 |
| 1992-06-17 | 13.7124 |
| 1992-06-24 | 14.4686 |
| 1992-07-01 | 14.6022 |
| 1992-07-08 | 13.2840 |
| 1992-07-15 | 14.4037 |
| 1992-07-22 | 14.0630 |
| 1992-07-29 | 13.6727 |
| 1992-08-05 | 14.3510 |
| 1992-08-12 | 14.1330 |
| 1992-08-19 | 14.1522 |
| 1992-08-26 | 14.1879 |
| 1992-09-02 | 13.6930 |
| 1992-09-09 | 14.0621 |
| 1992-09-16 | 14.4798 |
| 1992-09-23 | 13.8325 |
| 1992-09-30 | 14.3847 |
| 1992-10-07 | 13.3300 |
| 1992-10-14 | 14.9491 |
| 1992-10-21 | 14.1692 |
| 1992-10-28 | 14.1304 |
| 1992-11-04 | 14.2928 |
| 1992-11-11 | 14.9335 |
| 1992-11-18 | 13.6850 |
| 1992-11-25 | 14.5285 |
| 1992-12-02 | 14.6637 |
| 1992-12-09 | 14.4620 |
| 1992-12-16 | 14.7366 |
| 1992-12-23 | 15.4965 |
| 1992-12-30 | 14.1198 |
| 1993-01-06 | 13.9170 |
| 1993-01-13 | 13.5169 |
| 1993-01-20 | 14.2155 |
| 1993-01-27 | 13.6411 |
| 1993-02-03 | 14.0093 |
| 1993-02-10 | 14.1102 |
| 1993-02-17 | 15.2949 |
| 1993-02-24 | 13.6765 |
| 1993-03-03 | 14.7779 |
| 1993-03-10 | 14.0545 |
| 1993-03-17 | 14.1692 |
| 1993-03-24 | 14.4454 |
| 1993-03-31 | 14.7611 |
| 1993-04-07 | 14.3975 |
| 1993-04-14 | 15.2172 |
| 1993-04-21 | 14.5181 |
| 1993-04-28 | 14.8935 |
| 1993-05-05 | 14.7782 |
| 1993-05-12 | 15.0668 |
| 1993-05-19 | 14.6209 |
| 1993-05-26 | 14.9991 |
| 1993-06-02 | 15.4114 |
| 1993-06-09 | 15.0152 |
| 1993-06-16 | 14.8295 |
| 1993-06-23 | 15.2144 |
| 1993-06-30 | 14.7327 |
| 1993-07-07 | 15.5186 |
| 1993-07-14 | 15.0022 |
| 1993-07-21 | 15.0531 |
| 1993-07-28 | 14.8094 |
| 1993-08-04 | 14.9984 |
| 1993-08-11 | 15.1726 |
| 1993-08-18 | 14.9361 |
| 1993-08-25 | 15.1844 |
| 1993-09-01 | 15.3293 |
| 1993-09-08 | 14.8172 |
| 1993-09-15 | 15.8886 |
| 1993-09-22 | 14.9665 |
| 1993-09-29 | 15.3137 |
| 1993-10-06 | 14.9561 |
| 1993-10-13 | 15.5732 |
| 1993-10-20 | 15.1339 |
| 1993-10-27 | 15.6068 |
| 1993-11-03 | 15.0255 |
| 1993-11-10 | 14.5617 |
| 1993-11-17 | 14.5611 |
| 1993-11-24 | 15.4307 |
| 1993-12-01 | 15.7106 |
| 1993-12-08 | 15.1317 |
| 1993-12-15 | 16.2179 |
| 1993-12-22 | 15.8116 |
| 1993-12-29 | 14.5078 |
| 1994-01-05 | 14.5639 |
| 1994-01-12 | 15.2772 |
| 1994-01-19 | 15.6170 |
| 1994-01-26 | 15.5468 |
| 1994-02-02 | 15.8698 |
| 1994-02-09 | 15.8856 |
| 1994-02-16 | 15.3977 |
| 1994-02-23 | 16.3201 |
| 1994-03-02 | 16.4081 |
| 1994-03-09 | 15.2831 |
| 1994-03-16 | 16.0214 |
| 1994-03-23 | 15.9557 |
| 1994-03-30 | 15.7722 |
| 1994-04-06 | 15.8753 |
| 1994-04-13 | 15.7850 |
| 1994-04-20 | 15.6036 |
| 1994-04-27 | 15.3510 |
| 1994-05-04 | 15.5113 |
| 1994-05-11 | 15.6342 |
| 1994-05-18 | 15.1264 |
| 1994-05-25 | 15.2195 |
| 1994-06-01 | 16.5356 |
| 1994-06-08 | 15.2247 |
| 1994-06-15 | 16.0396 |
| 1994-06-22 | 15.4184 |
| 1994-06-29 | 14.6898 |
| 1994-07-06 | 15.6252 |
| 1994-07-13 | 15.2143 |
| 1994-07-20 | 14.7303 |
| 1994-07-27 | 15.0626 |
| 1994-08-03 | 14.7884 |
| 1994-08-10 | 14.9135 |
| 1994-08-17 | 14.2683 |
| 1994-08-24 | 14.9405 |
| 1994-08-31 | 14.9113 |
| 1994-09-07 | 14.8780 |
| 1994-09-14 | 14.8293 |
| 1994-09-21 | 14.6705 |
| 1994-09-28 | 14.4328 |
| 1994-10-05 | 14.9503 |
| 1994-10-12 | 15.2682 |
| 1994-10-19 | 14.6351 |
| 1994-10-26 | 14.8990 |
| 1994-11-02 | 14.8112 |
| 1994-11-09 | 13.6575 |
| 1994-11-16 | 14.6615 |
| 1994-11-23 | 14.8052 |
| 1994-11-30 | 14.4884 |
| 1994-12-07 | 14.5252 |
| 1994-12-14 | 14.8444 |
| 1994-12-21 | 15.0628 |
| 1994-12-28 | 15.1290 |
| 1995-01-04 | 16.3192 |
| 1995-01-11 | 15.4643 |
| 1995-01-18 | 15.9725 |
| 1995-01-25 | 14.7415 |
| 1995-02-01 | 15.9444 |
| 1995-02-08 | 14.8973 |
| 1995-02-15 | 15.3773 |
| 1995-02-22 | 15.7236 |
| 1995-03-01 | 16.3368 |
| 1995-03-08 | 14.7130 |
| 1995-03-15 | 15.7321 |
| 1995-03-22 | 14.9144 |
| 1995-03-29 | 14.9027 |
| 1995-04-05 | 15.1516 |
| 1995-04-12 | 15.7101 |
| 1995-04-19 | 15.6371 |
| 1995-04-26 | 15.9419 |
| 1995-05-03 | 15.2515 |
| 1995-05-10 | 15.4416 |
| 1995-05-17 | 15.1652 |
| 1995-05-24 | 15.3258 |
| 1995-05-31 | 16.1018 |
| 1995-06-07 | 15.3678 |
| 1995-06-14 | 15.4058 |
| 1995-06-21 | 15.6972 |
| 1995-06-28 | 14.8902 |
| 1995-07-05 | 16.0685 |
| 1995-07-12 | 15.6634 |
| 1995-07-19 | 15.5226 |
| 1995-07-26 | 15.6541 |
| 1995-08-02 | 15.7833 |
| 1995-08-09 | 15.3684 |
| 1995-08-16 | 15.5728 |
| 1995-08-23 | 15.7911 |
| 1995-08-30 | 14.8387 |
| 1995-09-06 | 16.0887 |
| 1995-09-13 | 15.6012 |
| 1995-09-20 | 15.8771 |
| 1995-09-27 | 15.1603 |
| 1995-10-04 | 15.8251 |
| 1995-10-11 | 16.8240 |
| 1995-10-18 | 15.2913 |
| 1995-10-25 | 15.9387 |
| 1995-11-01 | 16.5589 |
| 1995-11-08 | 14.9548 |
| 1995-11-15 | 15.5708 |
| 1995-11-22 | 15.7376 |
| 1995-11-29 | 14.8144 |
| 1995-12-06 | 15.9869 |
| 1995-12-13 | 16.0735 |
| 1995-12-20 | 16.4384 |
| 1995-12-27 | 16.7918 |
| 1996-01-03 | 17.6241 |
| 1996-01-10 | 16.9824 |
| 1996-01-17 | 18.2657 |
| 1996-01-24 | 15.5860 |
| 1996-01-31 | 16.9691 |
| 1996-02-07 | 16.2366 |
| 1996-02-14 | 16.1009 |
| 1996-02-21 | 17.1708 |
| 1996-02-28 | 16.3728 |
| 1996-03-06 | 16.0155 |
| 1996-03-13 | 16.6371 |
| 1996-03-20 | 16.4517 |
| 1996-03-27 | 16.4520 |
| 1996-04-03 | 16.5425 |
| 1996-04-10 | 16.8100 |
| 1996-04-17 | 16.8551 |
| 1996-04-24 | 17.4680 |
| 1996-05-01 | 17.0814 |
| 1996-05-08 | 17.3388 |
| 1996-05-15 | 17.5841 |
| 1996-05-22 | 17.2455 |
| 1996-05-29 | 17.1874 |
| 1996-06-05 | 17.0303 |
| 1996-06-12 | 16.9785 |
| 1996-06-19 | 17.2076 |
| 1996-06-26 | 16.6256 |
| 1996-07-03 | 16.5211 |
| 1996-07-10 | 16.4892 |
| 1996-07-17 | 16.9565 |
| 1996-07-24 | 16.7260 |
| 1996-07-31 | 17.3528 |
| 1996-08-07 | 16.6105 |
| 1996-08-14 | 17.0120 |
| 1996-08-21 | 16.7327 |
| 1996-08-28 | 16.8339 |
| 1996-09-04 | 18.2279 |
| 1996-09-11 | 16.9818 |
| 1996-09-18 | 17.7569 |
| 1996-09-25 | 17.3980 |
| 1996-10-02 | 18.4038 |
| 1996-10-09 | 16.7897 |
| 1996-10-16 | 18.8851 |
| 1996-10-23 | 18.0324 |
| 1996-10-30 | 17.4326 |
| 1996-11-06 | 17.2708 |
| 1996-11-13 | 18.8613 |
| 1996-11-20 | 17.5127 |
| 1996-11-27 | 18.3792 |
| 1996-12-04 | 17.7480 |
| 1996-12-11 | 18.2601 |
| 1996-12-18 | 18.4174 |
| 1996-12-25 | 18.8456 |
| 1997-01-01 | 19.1044 |
| 1997-01-08 | 18.3131 |
| 1997-01-15 | 18.3202 |
| 1997-01-22 | 19.4846 |
| 1997-01-29 | 18.5920 |
| 1997-02-05 | 18.3462 |
| 1997-02-12 | 18.6747 |
| 1997-02-19 | 19.1830 |
| 1997-02-26 | 18.5833 |
| 1997-03-05 | 19.0015 |
| 1997-03-12 | 19.5382 |
| 1997-03-19 | 18.9804 |
| 1997-03-26 | 19.4165 |
| 1997-04-02 | 19.1301 |
| 1997-04-09 | 19.6258 |
| 1997-04-16 | 19.7120 |
| 1997-04-23 | 19.9541 |
| 1997-04-30 | 20.2022 |
| 1997-05-07 | 19.7246 |
| 1997-05-14 | 19.5334 |
| 1997-05-21 | 19.8151 |
| 1997-05-28 | 20.4030 |
| 1997-06-04 | 19.4667 |
| 1997-06-11 | 20.1468 |
| 1997-06-18 | 20.0940 |
| 1997-06-25 | 20.3637 |
| 1997-07-02 | 20.3760 |
| 1997-07-09 | 20.1714 |
| 1997-07-16 | 21.0169 |
| 1997-07-23 | 20.9621 |
| 1997-07-30 | 20.8745 |
| 1997-08-06 | 21.3007 |
| 1997-08-13 | 21.7806 |
| 1997-08-20 | 21.6843 |
| 1997-08-27 | 22.4387 |
| 1997-09-03 | 23.3612 |
| 1997-09-10 | 21.0500 |
| 1997-09-17 | 22.0623 |
| 1997-09-24 | 21.7862 |
| 1997-10-01 | 22.9450 |
| 1997-10-08 | 20.6782 |
| 1997-10-15 | 22.5699 |
| 1997-10-22 | 21.6629 |
| 1997-10-29 | 21.1977 |
| 1997-11-05 | 22.2110 |
| 1997-11-12 | 24.1115 |
| 1997-11-19 | 21.6738 |
| 1997-11-26 | 23.1832 |
| 1997-12-03 | 22.6023 |
| 1997-12-10 | 22.4499 |
| 1997-12-17 | 22.3267 |
| 1997-12-24 | 22.8720 |
| 1997-12-31 | 22.8667 |
| 1998-01-07 | 22.2286 |
| 1998-01-14 | 21.9118 |
| 1998-01-21 | 23.5977 |
| 1998-01-28 | 23.0017 |
| 1998-02-04 | 22.7181 |
| 1998-02-11 | 23.3430 |
| 1998-02-18 | 24.0242 |
| 1998-02-25 | 22.8425 |
| 1998-03-04 | 23.5349 |
| 1998-03-11 | 23.6127 |
| 1998-03-18 | 23.4760 |
| 1998-03-25 | 23.1596 |
| 1998-04-01 | 23.8943 |
| 1998-04-08 | 22.7761 |
| 1998-04-15 | 24.0500 |
| 1998-04-22 | 24.2112 |
| 1998-04-29 | 23.8516 |
| 1998-05-06 | 24.0217 |
| 1998-05-13 | 23.8841 |
| 1998-05-20 | 24.7727 |
| 1998-05-27 | 25.5223 |
| 1998-06-03 | 23.2469 |
| 1998-06-10 | 23.9732 |
| 1998-06-17 | 23.7643 |
| 1998-06-24 | 23.6042 |
| 1998-07-01 | 24.2606 |
| 1998-07-08 | 22.3152 |
| 1998-07-15 | 24.3257 |
| 1998-07-22 | 23.4395 |
| 1998-07-29 | 23.2479 |
| 1998-08-05 | 23.4040 |
| 1998-08-12 | 23.9620 |
| 1998-08-19 | 23.4914 |
| 1998-08-26 | 24.3264 |
| 1998-09-02 | 23.2381 |
| 1998-09-09 | 24.6889 |
| 1998-09-16 | 24.0877 |
| 1998-09-23 | 23.2099 |
| 1998-09-30 | 23.9063 |
| 1998-10-07 | 22.6609 |
| 1998-10-14 | 23.2788 |
| 1998-10-21 | 23.0016 |
| 1998-10-28 | 23.0307 |
| 1998-11-04 | 23.4246 |
| 1998-11-11 | 24.7508 |
| 1998-11-18 | 24.1035 |
| 1998-11-25 | 24.8464 |
| 1998-12-02 | 24.3672 |
| 1998-12-09 | 24.4654 |
| 1998-12-16 | 24.4234 |
| 1998-12-23 | 25.0983 |
| 1998-12-30 | 23.9053 |
| 1999-01-06 | 25.2018 |
| 1999-01-13 | 25.2436 |
| 1999-01-20 | 26.6567 |
| 1999-01-27 | 25.6782 |
| 1999-02-03 | 25.2510 |
| 1999-02-10 | 25.0210 |
| 1999-02-17 | 25.9426 |
| 1999-02-24 | 24.2698 |
| 1999-03-03 | 25.4430 |
| 1999-03-10 | 25.3646 |
| 1999-03-17 | 25.3750 |
| 1999-03-24 | 25.6874 |
| 1999-03-31 | 25.9710 |
| 1999-04-07 | 24.8551 |
| 1999-04-14 | 25.3023 |
| 1999-04-21 | 25.7428 |
| 1999-04-28 | 25.4572 |
| 1999-05-05 | 25.5641 |
| 1999-05-12 | 26.0652 |
| 1999-05-19 | 26.1805 |
| 1999-05-26 | 25.4010 |
| 1999-06-02 | 27.0120 |
| 1999-06-09 | 25.4366 |
| 1999-06-16 | 25.1904 |
| 1999-06-23 | 25.7444 |
| 1999-06-30 | 25.7169 |
| 1999-07-07 | 25.6334 |
| 1999-07-14 | 25.2067 |
| 1999-07-21 | 24.5231 |
| 1999-07-28 | 24.5471 |
| 1999-08-04 | 24.1651 |
| 1999-08-11 | 24.5180 |
| 1999-08-18 | 23.7988 |
| 1999-08-25 | 25.0500 |
| 1999-09-01 | 24.5404 |
| 1999-09-08 | 25.7645 |
| 1999-09-15 | 25.1587 |
| 1999-09-22 | 25.5054 |
| 1999-09-29 | 24.7430 |
| 1999-10-06 | 24.2686 |
| 1999-10-13 | 25.1924 |
| 1999-10-20 | 25.0887 |
| 1999-10-27 | 24.9551 |
| 1999-11-03 | 24.8937 |
| 1999-11-10 | 23.8309 |
| 1999-11-17 | 24.3437 |
| 1999-11-24 | 25.6511 |
| 1999-12-01 | 25.3033 |
| 1999-12-08 | 25.1082 |
| 1999-12-15 | 25.4646 |
| 1999-12-22 | 26.2708 |
| 1999-12-29 | 25.2383 |
| 2000-01-05 | 24.6616 |
| 2000-01-12 | 25.5531 |
| 2000-01-19 | 25.8589 |
| 2000-01-26 | 25.2536 |
| 2000-02-02 | 24.6704 |
| 2000-02-09 | 25.0595 |
| 2000-02-16 | 24.2842 |
| 2000-02-23 | 25.6966 |
| 2000-03-01 | 26.1140 |
| 2000-03-08 | 24.8720 |
| 2000-03-15 | 26.1682 |
| 2000-03-22 | 25.6689 |
| 2000-03-29 | 25.1970 |
| 2000-04-05 | 25.9575 |
| 2000-04-12 | 25.9863 |
| 2000-04-19 | 27.5168 |
| 2000-04-26 | 27.5051 |
| 2000-05-03 | 27.3522 |
| 2000-05-10 | 26.9752 |
| 2000-05-17 | 27.2975 |
| 2000-05-24 | 26.6637 |
| 2000-05-31 | 28.6194 |
| 2000-06-07 | 26.7214 |
| 2000-06-14 | 26.1229 |
| 2000-06-21 | 26.5934 |
| 2000-06-28 | 25.7148 |
| 2000-07-05 | 26.7010 |
| 2000-07-12 | 26.1341 |
| 2000-07-19 | 25.7742 |
| 2000-07-26 | 26.4427 |
| 2000-08-02 | 26.6357 |
| 2000-08-09 | 26.3161 |
| 2000-08-16 | 26.3764 |
| 2000-08-23 | 26.8869 |
| 2000-08-30 | 25.0638 |
| 2000-09-06 | 27.0318 |
| 2000-09-13 | 25.6655 |
| 2000-09-20 | 26.0110 |
| 2000-09-27 | 25.0205 |
| 2000-10-04 | 25.8949 |
| 2000-10-11 | 26.4676 |
| 2000-10-18 | 25.8766 |
| 2000-10-25 | 26.4004 |
| 2000-11-01 | 27.2962 |
| 2000-11-08 | 25.6744 |
| 2000-11-15 | 27.2316 |
| 2000-11-22 | 27.5818 |
| 2000-11-29 | 26.5535 |
| 2000-12-06 | 27.0750 |
| 2000-12-13 | 27.6830 |
| 2000-12-20 | 27.8085 |
| 2000-12-27 | 28.9956 |
| 2001-01-03 | 28.6854 |
| 2001-01-10 | 29.3296 |
| 2001-01-17 | 29.6819 |
| 2001-01-24 | 28.3038 |
| 2001-01-31 | 28.4057 |
| 2001-02-07 | 26.8611 |
| 2001-02-14 | 26.8317 |
| 2001-02-21 | 27.9774 |
| 2001-02-28 | 27.8395 |
| 2001-03-07 | 27.1971 |
| 2001-03-14 | 26.9468 |
| 2001-03-21 | 27.6419 |
| 2001-03-28 | 26.7504 |
| 2001-04-04 | 26.8713 |
| 2001-04-11 | 26.9887 |
| 2001-04-18 | 27.5422 |
| 2001-04-25 | 27.4144 |
| 2001-05-02 | 28.1901 |
| 2001-05-09 | 27.0451 |
| 2001-05-16 | 27.5379 |
| 2001-05-23 | 27.2147 |
| 2001-05-30 | 28.2369 |
| 2001-06-06 | 26.9382 |
| 2001-06-13 | 28.1014 |
| 2001-06-20 | 27.3459 |
| 2001-06-27 | 27.0063 |
| 2001-07-04 | 28.3933 |
| 2001-07-11 | 27.7378 |
| 2001-07-18 | 27.3165 |
| 2001-07-25 | 28.3603 |
| 2001-08-01 | 28.5443 |
| 2001-08-08 | 27.6904 |
| 2001-08-15 | 28.7791 |
| 2001-08-22 | 28.2626 |
| 2001-08-29 | 27.8120 |
| 2001-09-05 | 29.8401 |
| 2001-09-12 | 30.5202 |
| 2001-09-19 | 29.7194 |
| 2001-09-26 | 28.2912 |
| 2001-10-03 | 29.7402 |
| 2001-10-10 | 31.5281 |
| 2001-10-17 | 29.5972 |
| 2001-10-24 | 29.9736 |
| 2001-10-31 | 31.8551 |
| 2001-11-07 | 29.6955 |
| 2001-11-14 | 32.3046 |
| 2001-11-21 | 31.2820 |
| 2001-11-28 | 29.9527 |
| 2001-12-05 | 31.0918 |
| 2001-12-12 | 31.5812 |
| 2001-12-19 | 31.2174 |
| 2001-12-26 | 31.4201 |
| 2002-01-02 | 31.8984 |
| 2002-01-09 | 31.4181 |
| 2002-01-16 | 30.3285 |
| 2002-01-23 | 32.8881 |
| 2002-01-30 | 31.3482 |
| 2002-02-06 | 31.1468 |
| 2002-02-13 | 30.9558 |
| 2002-02-20 | 32.0459 |
| 2002-02-27 | 30.9387 |
| 2002-03-06 | 31.6234 |
| 2002-03-13 | 31.0103 |
| 2002-03-20 | 31.5229 |
| 2002-03-27 | 31.7086 |
| 2002-04-03 | 31.9337 |
| 2002-04-10 | 31.8668 |
| 2002-04-17 | 32.2901 |
| 2002-04-24 | 31.8363 |
| 2002-05-01 | 33.0889 |
| 2002-05-08 | 31.9241 |
| 2002-05-15 | 32.2093 |
| 2002-05-22 | 32.0331 |
| 2002-05-29 | 33.8022 |
| 2002-06-05 | 32.2794 |
| 2002-06-12 | 33.7351 |
| 2002-06-19 | 32.9647 |
| 2002-06-26 | 33.6251 |
| 2002-07-03 | 32.3917 |
| 2002-07-10 | 32.8053 |
| 2002-07-17 | 33.3977 |
| 2002-07-24 | 34.3474 |
| 2002-07-31 | 34.3080 |
| 2002-08-07 | 34.4658 |
| 2002-08-14 | 35.2184 |
| 2002-08-21 | 35.5082 |
| 2002-08-28 | 35.9095 |
| 2002-09-04 | 37.8597 |
| 2002-09-11 | 34.9045 |
| 2002-09-18 | 36.1077 |
| 2002-09-25 | 35.6762 |
| 2002-10-02 | 37.6232 |
| 2002-10-09 | 34.7964 |
| 2002-10-16 | 37.5890 |
| 2002-10-23 | 36.9942 |
| 2002-10-30 | 36.8011 |
| 2002-11-06 | 36.5131 |
| 2002-11-13 | 37.8647 |
| 2002-11-20 | 35.8658 |
| 2002-11-27 | 37.9600 |
| 2002-12-04 | 36.6129 |
| 2002-12-11 | 37.7437 |
| 2002-12-18 | 37.3462 |
| 2002-12-25 | 38.1749 |
| 2003-01-01 | 38.1083 |
| 2003-01-08 | 37.0165 |
| 2003-01-15 | 37.1317 |
| 2003-01-22 | 38.7300 |
| 2003-01-29 | 37.1268 |
| 2003-02-05 | 37.9431 |
| 2003-02-12 | 38.4460 |
| 2003-02-19 | 39.0268 |
| 2003-02-26 | 37.8932 |
| 2003-03-05 | 39.1748 |
| 2003-03-12 | 39.0406 |
| 2003-03-19 | 39.2711 |
| 2003-03-26 | 39.1606 |
| 2003-04-02 | 40.1457 |
| 2003-04-09 | 39.0741 |
| 2003-04-16 | 39.8990 |
| 2003-04-23 | 38.7859 |
| 2003-04-30 | 40.6633 |
| 2003-05-07 | 38.5191 |
| 2003-05-14 | 39.0256 |
| 2003-05-21 | 39.2599 |
| 2003-05-28 | 39.8351 |
| 2003-06-04 | 38.2086 |
| 2003-06-11 | 40.0685 |
| 2003-06-18 | 38.3786 |
| 2003-06-25 | 40.4755 |
| 2003-07-02 | 38.9936 |
| 2003-07-09 | 38.7139 |
| 2003-07-16 | 38.8386 |
| 2003-07-23 | 39.4326 |
| 2003-07-30 | 39.3525 |
| 2003-08-06 | 39.9055 |
| 2003-08-13 | 40.2058 |
| 2003-08-20 | 39.4656 |
| 2003-08-27 | 39.6224 |
| 2003-09-03 | 40.8282 |
| 2003-09-10 | 37.2678 |
| 2003-09-17 | 38.7012 |
| 2003-09-24 | 37.4277 |
| 2003-10-01 | 39.5874 |
| 2003-10-08 | 37.4597 |
| 2003-10-15 | 40.3317 |
| 2003-10-22 | 38.6506 |
| 2003-10-29 | 37.6530 |
| 2003-11-05 | 37.4571 |
| 2003-11-12 | 40.0209 |
| 2003-11-19 | 36.3500 |
| 2003-11-26 | 38.6930 |
| 2003-12-03 | 37.5262 |
| 2003-12-10 | 39.2162 |
| 2003-12-17 | 39.0837 |
| 2003-12-24 | 39.8718 |
| 2003-12-31 | 39.3034 |
| 2004-01-07 | 39.4430 |
| 2004-01-14 | 38.7767 |
| 2004-01-21 | 39.5946 |
| 2004-01-28 | 39.1556 |
| 2004-02-04 | 39.1569 |
| 2004-02-11 | 39.3432 |
| 2004-02-18 | 39.6784 |
| 2004-02-25 | 38.4055 |
| 2004-03-03 | 40.2475 |
| 2004-03-10 | 39.5560 |
| 2004-03-17 | 40.3598 |
| 2004-03-24 | 40.5944 |
| 2004-03-31 | 40.9432 |
| 2004-04-07 | 41.1299 |
| 2004-04-14 | 41.8537 |
| 2004-04-21 | 42.4182 |
| 2004-04-28 | 41.3067 |
| 2004-05-05 | 41.6424 |
| 2004-05-12 | 41.7825 |
| 2004-05-19 | 41.4782 |
| 2004-05-26 | 40.6370 |
#2004-06-02| 41.9581
#2004-06-09| 42.0207
#2004-06-16| 41.5015
#2004-06-23| 41.0914
#2004-06-30| 41.2975
#2004-07-07| 42.1119
#2004-07-14| 40.5886
#2004-07-21| 40.1562
#2004-07-28| 39.9684
#2004-08-04| 42.0462
#2004-08-11| 40.5732
#2004-08-18| 40.2203
#2004-08-25| 40.9657
#2004-09-01| 41.2135
#2004-09-08| 41.8039
#2004-09-15| 41.2606
#2004-09-22| 40.3650
#2004-09-29| 40.7962
#2004-10-06| 40.3579
#2004-10-13| 41.0070
#2004-10-20| 40.2294
#2004-10-27| 40.5505
#2004-11-03| 40.2628
#2004-11-10| 39.3109
#2004-11-17| 38.9884
#2004-11-24| 40.6606
#2004-12-01| 41.4551
#2004-12-08| 40.7943
#2004-12-15| 38.6685
#2004-12-22| 39.1267
#2004-12-29| 37.0395
#2005-01-05| 37.6865
#2005-01-12| 38.4884
#2005-01-19| 40.2191
#2005-01-26| 38.4536
#2005-02-02| 39.5383
#2005-02-09| 37.2861
#2005-02-16| 36.6169
#2005-02-23| 40.6984
#2005-03-02| 39.7489
#2005-03-09| 39.3315
#2005-03-16| 40.7272
#2005-03-23| 40.5210
#2005-03-30| 40.8222
#2005-04-06| 40.9920
#2005-04-13| 41.8788
#2005-04-20| 41.6226
#2005-04-27| 42.0798
#2005-05-04| 41.3333
#2005-05-11| 41.8663
#2005-05-18| 41.1014
#2005-05-25| 41.7004
#2005-06-01| 43.4137
#2005-06-08| 41.9643
#2005-06-15| 42.6180
#2005-06-22| 42.8340
#2005-06-29| 41.7238
#2005-07-06| 43.8948
#2005-07-13| 43.1448
#2005-07-20| 43.2390
#2005-07-27| 43.3243
#2005-08-03| 43.4335
#2005-08-10| 43.2083
#2005-08-17| 43.4040
#2005-08-24| 44.0662
#2005-08-31| 44.3904
#2005-09-07| 45.4438
#2005-09-14| 44.7803
#2005-09-21| 44.7493
#2005-09-28| 43.9836
#2005-10-05| 43.2793
#2005-10-12| 44.7232
#2005-10-19| 42.5472
#2005-10-26| 42.7101
#2005-11-02| 43.3632
#2005-11-09| 42.6057
#2005-11-16| 43.0196
#2005-11-23| 44.1501
#2005-11-30| 44.2547
#2005-12-07| 46.0206
#2005-12-14| 45.3607
#2005-12-21| 47.8148
#2005-12-28| 46.5454
#2006-01-04| 48.1780
#2006-01-11| 46.5168
#2006-01-18| 47.1441
#2006-01-25| 46.9308
#2006-02-01| 47.9304
#2006-02-08| 46.2809
#2006-02-15| 46.2333
#2006-02-22| 47.2306
#2006-03-01| 47.3951
#2006-03-08| 45.8319
#2006-03-15| 46.6193
#2006-03-22| 45.2722
#2006-03-29| 45.4183
#2006-04-05| 46.0910
#2006-04-12| 47.3540
#2006-04-19| 47.1476
#2006-04-26| 47.3189
#2006-05-03| 47.6522
#2006-05-10| 46.0654
#2006-05-17| 45.3692
#2006-05-24| 44.7959
#2006-05-31| 46.4475
#2006-06-07| 45.0307
#2006-06-14| 45.7027
#2006-06-21| 45.6251
#2006-06-28| 44.6703
#2006-07-05| 46.3369
#2006-07-12| 45.4814
#2006-07-19| 45.4870
#2006-07-26| 46.2749
#2006-08-02| 45.6082
#2006-08-09| 44.5115
#2006-08-16| 43.7514
#2006-08-23| 44.5901
#2006-08-30| 44.1287
#2006-09-06| 44.9023
#2006-09-13| 43.6115
#2006-09-20| 44.3700
#2006-09-27| 42.9682
#2006-10-04| 43.1084
#2006-10-11| 44.1719
#2006-10-18| 42.0021
#2006-10-25| 42.6978
#2006-11-01| 43.4181
#2006-11-08| 42.3990
#2006-11-15| 43.4980
#2006-11-22| 44.4441
#2006-11-29| 44.7132
#2006-12-06| 45.7477
#2006-12-13| 45.7933
#2006-12-20| 47.6047
#2006-12-27| 48.3393
#2007-01-03| 49.3925
#2007-01-10| 48.4810
#2007-01-17| 48.9246
#2007-01-24| 46.8351
#2007-01-31| 49.2688
#2007-02-07| 47.2505
#2007-02-14| 47.0911
#2007-02-21| 47.6503
#2007-02-28| 48.2950
#2007-03-07| 47.1183
#2007-03-14| 46.7256
#2007-03-21| 46.4981
#2007-03-28| 47.2060
#2007-04-04| 45.4865
#2007-04-11| 46.2282
#2007-04-18| 46.8249
#2007-04-25| 48.0016
#2007-05-02| 47.3959
#2007-05-09| 47.6874
#2007-05-16| 46.8749
#2007-05-23| 47.5816
#2007-05-30| 47.9504
#2007-06-06| 46.4266
#2007-06-13| 46.5291
#2007-06-20| 47.1245
#2007-06-27| 45.8999
#2007-07-04| 47.2987
#2007-07-11| 46.0947
#2007-07-18| 44.7625
#2007-07-25| 45.3929
#2007-08-01| 46.9750
#2007-08-08| 44.3576
#2007-08-15| 46.7056
#2007-08-22| 44.4928
#2007-08-29| 44.0922
#2007-09-05| 44.9225
#2007-09-12| 44.9452
#2007-09-19| 44.0821
#2007-09-26| 42.5288
#2007-10-03| 43.3887
#2007-10-10| 44.8697
#2007-10-17| 42.5077
#2007-10-24| 43.0615
#2007-10-31| 44.4845
#2007-11-07| 43.4585
#2007-11-14| 45.7398
#2007-11-21| 44.9442
#2007-11-28| 43.9561
#2007-12-05| 45.4096
#2007-12-12| 45.3207
#2007-12-19| 46.9345
#2007-12-26| 48.6341
#2008-01-02| 51.5692
#2008-01-09| 48.3468
#2008-01-16| 48.8972
#2008-01-23| 51.2474
#2008-01-30| 51.2812
#2008-02-06| 49.6192
#2008-02-13| 51.1121
#2008-02-20| 51.1517
#2008-02-27| 50.2332
#2008-03-05| 50.3119
#2008-03-12| 50.7126
#2008-03-19| 51.0291
#2008-03-26| 51.2916
#2008-04-02| 51.6140
#2008-04-09| 51.3335
#2008-04-16| 51.5451
#2008-04-23| 53.2283
#2008-04-30| 54.1054
#2008-05-07| 53.5874
#2008-05-14| 53.6060
#2008-05-21| 54.5015
#2008-05-28| 54.5719
#2008-06-04| 52.8478
#2008-06-11| 52.5601
#2008-06-18| 53.7258
#2008-06-25| 53.5984
#2008-07-02| 51.3253
#2008-07-09| 52.9574
#2008-07-16| 53.3186
#2008-07-23| 52.9236
#2008-07-30| 52.8827
#2008-08-06| 51.8323
#2008-08-13| 52.9394
#2008-08-20| 52.1207
#2008-08-27| 52.2713
#2008-09-03| 53.3091
#2008-09-10| 51.7092
#2008-09-17| 54.7319
#2008-09-24| 52.8451
#2008-10-01| 56.7630
#2008-10-08| 57.2563
#2008-10-15| 62.5127
#2008-10-22| 61.8964
#2008-10-29| 59.4891
#2008-11-05| 65.3935
#2008-11-12| 72.6598
#2008-11-19| 71.9097
#2008-11-26| 75.3347
#2008-12-03| 80.6511
#2008-12-10| 94.3141
#2008-12-17| 98.7562
#2008-12-24| 99.9991
#2008-12-31|112.4686
#2009-01-07|111.1091
#2009-01-14|113.8739
#2009-01-21|110.1018
#2009-01-28|111.0386
#2009-02-04|103.2542
#2009-02-11|105.9876
#2009-02-18|107.5305
#2009-02-25|102.6443
#2009-03-04|104.0561
#2009-03-11|107.4512
#2009-03-18|109.3984
#2009-03-25|109.3500
#2009-04-01|108.9101
#2009-04-08|110.0128
#2009-04-15|112.9867
#2009-04-22|117.2816
#2009-04-29|113.7177
#2009-05-06|112.6784
#2009-05-13|116.7169
#2009-05-20|118.2993
#2009-05-27|113.8064
#2009-06-03|111.2380
#2009-06-10|109.1735
#2009-06-17|104.7624
#2009-06-24|106.1233
#2009-07-01|112.3166
#2009-07-08|106.2176
#2009-07-15|118.8813
#2009-07-22|117.1784
#2009-07-29|112.8672
#2009-08-05|114.5298
#2009-08-12|112.9078
#2009-08-19|110.2033
#2009-08-26|118.5892
#2009-09-02|116.3066
#2009-09-09|122.3948
#2009-09-16|124.7166
#2009-09-23|127.2952
#2009-09-30|132.2181
#2009-10-07|123.0061
#2009-10-14|127.2971
#2009-10-21|125.1422
#2009-10-28|126.1455
#2009-11-04|129.7482
#2009-11-11|130.0081
#2009-11-18|130.4561
#2009-11-25|136.6629
#2009-12-02|143.2900
#2009-12-09|144.1236
#2009-12-16|148.6511
#2009-12-23|150.4439
#2009-12-30|141.5078
#2010-01-06|146.6493
#2010-01-13|152.1286
#2010-01-20|149.7539
#2010-01-27|152.2180
#2010-02-03|154.2523
#2010-02-10|153.8133
#2010-02-17|157.5465
#2010-02-24|155.7875
#2010-03-03|159.7029
#2010-03-10|158.7171
#2010-03-17|158.8167
#2010-03-24|161.5486
#2010-03-31|165.5661
#2010-04-07|157.5516
#2010-04-14|159.3410
#2010-04-21|155.6095
#2010-04-28|161.2463
#2010-05-05|163.0442
#2010-05-12|164.6428
#2010-05-19|165.3528
#2010-05-26|168.4417
#2010-06-02|167.0933
#2010-06-09|167.1337
#2010-06-16|165.5589
#2010-06-23|164.8382
#2010-06-30|162.8858
#2010-07-07|163.8597
#2010-07-14|162.9507
#2010-07-21|162.6207
#2010-07-28|166.4413
#2010-08-04|165.7768
#2010-08-11|162.8144
#2010-08-18|165.2231
#2010-08-25|169.0454
#2010-09-01|164.5564
#2010-09-08|168.2340
#2010-09-15|162.5845
#2010-09-22|164.2259
#2010-09-29|169.4177
#2010-10-06|162.8744
#2010-10-13|168.2105
#2010-10-20|168.4649
#2010-10-27|169.0063
#2010-11-03|163.5904
#2010-11-10|163.5919
#2010-11-17|158.3876
#2010-11-24|161.7640
#2010-12-01|160.4934
#2010-12-08|162.0448
#2010-12-15|163.2769
#2010-12-22|164.9363
#2010-12-29|170.1448
#2011-01-05|169.1551
#2011-01-12|175.3171
#2011-01-19|172.7222
#2011-01-26|173.8849
#2011-02-02|166.8072
#2011-02-09|172.2603
#2011-02-16|165.0104
#2011-02-23|168.9249
#2011-03-02|170.7203
#2011-03-09|172.2832
#2011-03-16|171.5311
#2011-03-23|173.6801
#2011-03-30|170.2699
#2011-04-06|175.6278
#2011-04-13|177.3339
#2011-04-20|174.5841
#2011-04-27|174.3976
#2011-05-04|180.3831
#2011-05-11|183.6552
#2011-05-18|176.7199
#2011-05-25|180.6008
#2011-06-01|180.6159
#2011-06-08|179.7961
#2011-06-15|177.6414
#2011-06-22|180.8897
#2011-06-29|176.6203
#2011-07-06|192.3672
#2011-07-13|188.6347
#2011-07-20|182.2886
#2011-07-27|183.6056
#2011-08-03|186.5690
#2011-08-10|189.0676
#2011-08-17|185.8436
#2011-08-24|186.6005
#2011-08-31|187.7784
#2011-09-07|188.5514
#2011-09-14|191.9373
#2011-09-21|190.7719
#2011-09-28|196.7351
#2011-10-05|194.8486
#2011-10-12|189.1734
#2011-10-19|184.0972
#2011-10-26|187.5413
#2011-11-02|176.2464
#2011-11-09|176.6206
#2011-11-16|179.4300
#2011-11-23|178.0306
#2011-11-30|178.9514
#2011-12-07|180.6416
#2011-12-14|180.6101
#2011-12-21|185.5544
#2011-12-28|180.8862
#2012-01-04|185.6339
#2012-01-11|186.7360
#2012-01-18|188.1958
#2012-01-25|192.2516
#2012-02-01|200.0995
#2012-02-08|197.9589
#2012-02-15|200.3391
#2012-02-22|198.1137
#2012-02-29|198.0238
#2012-03-07|200.1647
#2012-03-14|200.7193
#2012-03-21|199.8938
#2012-03-28|195.2006
#2012-04-04|195.1436
#2012-04-11|189.8512
#2012-04-18|190.7502
#2012-04-25|197.8068
#2012-05-02|197.1650
#2012-05-09|198.9027
#2012-05-16|204.4419
#2012-05-23|206.7634
#2012-05-30|197.3836
#2012-06-06|200.0886
#2012-06-13|202.3974
#2012-06-20|203.0992
#2012-06-27|197.9479
#2012-07-04|204.0117
#2012-07-11|198.4368
#2012-07-18|198.8765
#2012-07-25|209.2095
#2012-08-01|204.3524
#2012-08-08|203.5635
#2012-08-15|200.5970
#2012-08-22|196.6843
#2012-08-29|194.3652
#2012-09-05|197.6768
#2012-09-12|193.2138
#2012-09-19|199.0433
#2012-09-26|194.6839
#2012-10-03|203.4340
#2012-10-10|191.5547
#2012-10-17|201.0359
#2012-10-24|200.7935
#2012-10-31|201.1561
#2012-11-07|200.2786
#2012-11-14|202.3627
#2012-11-21|205.2516
#2012-11-28|205.2131
#2012-12-05|207.8109
#2012-12-12|209.8418
#2012-12-19|214.7060
#2012-12-26|224.6747
#2013-01-02|229.2571
#2013-01-09|218.9888
#2013-01-16|210.7330
#2013-01-23|210.7920
#2013-01-30|208.2107
#2013-02-06|207.4155
#2013-02-13|205.1326
#2013-02-20|210.1325
#2013-02-27|213.0298
#2013-03-06|211.5138
#2013-03-13|207.0314
#2013-03-20|207.0903
#2013-03-27|215.4575
#2013-04-03|218.8362
#2013-04-10|213.3190
#2013-04-17|213.4588
#2013-04-24|208.2055
#2013-05-01|209.9986
#2013-05-08|204.1841
#2013-05-15|209.0089
#2013-05-22|210.2455
#2013-05-29|209.6688
#2013-06-05|204.6449
#2013-06-12|209.5941
#2013-06-19|206.2223
#2013-06-26|211.9756
#2013-07-03|211.0372
#2013-07-10|212.4173
#2013-07-17|210.4098
#2013-07-24|209.1224
#2013-07-31|209.8840
#2013-08-07|210.0008
#2013-08-14|213.2609
#2013-08-21|207.5811
#2013-08-28|212.5127
#2013-09-04|214.5202
#2013-09-11|209.5523
#2013-09-18|214.9738
#2013-09-25|214.2978
#2013-10-02|212.9459
#2013-10-09|216.8610
#2013-10-16|217.6652
#2013-10-23|218.1328
#2013-10-30|212.3372
#2013-11-06|212.8561
#2013-11-13|216.0223
#2013-11-20|220.6964
#2013-11-27|225.2611
#2013-12-04|229.1917
#2013-12-11|220.4830
#2013-12-18|222.9171
#2013-12-25|224.8264
#2014-01-01|211.5301
#2014-01-08|225.5321
#2014-01-15|227.1339
#2014-01-22|224.5361
#2014-01-29|218.8919
#2014-02-05|214.5482
#2014-02-12|219.5685
#2014-02-19|218.8281
#2014-02-26|222.3488
#2014-03-05|233.9625
#2014-03-12|233.8913
#2014-03-19|234.2305
#2014-03-26|237.5207
#2014-04-02|230.9354
#2014-04-09|228.4265
#2014-04-16|225.6035
#2014-04-23|222.1856
#2014-04-30|228.3215
#2014-05-07|222.3646
#2014-05-14|224.3214
#2014-05-21|226.9739
#2014-05-28|234.7898
#2014-06-04|233.9365
#2014-06-11|232.9513
#2014-06-18|228.6352
#2014-06-25|226.5291
#2014-07-02|223.2439
#2014-07-09|226.0555
#2014-07-16|228.7319
#2014-07-23|231.5096
#2014-07-30|229.4109
#2014-08-06|224.7362
#2014-08-13|222.5188
#2014-08-20|226.8570
#2014-08-27|226.0687
#2014-09-03|229.8481
#2014-09-10|225.5960
#2014-09-17|225.2795
#2014-09-24|226.2596
#2014-10-01|221.2247
#2014-10-08|220.5282
#2014-10-15|226.5565
#2014-10-22|219.7486
#2014-10-29|226.4826
#2014-11-05|225.0276
#2014-11-12|229.0257
#2014-11-19|218.2483
#2014-11-26|222.6560
#2014-12-03|215.9682
#2014-12-10|220.5955
#2014-12-17|219.7831
#2014-12-24|216.9289
#2014-12-31|218.4209
#2015-01-07|219.9838
#2015-01-14|240.2409
#2015-01-21|236.1223
#2015-01-28|240.2919
#2015-02-04|235.4784
#2015-02-11|244.3046
#2015-02-18|237.3272
#2015-02-25|226.8536
#2015-03-04|231.6131
#2015-03-11|235.7102
#2015-03-18|238.5041
#2015-03-25|230.9042
#2015-04-01|236.8925
#2015-04-08|240.0649
#2015-04-15|240.7281
#2015-04-22|228.6212
#2015-04-29|221.9638
#2015-05-06|232.6953
#2015-05-13|244.4269
#2015-05-20|229.7164
#2015-05-27|233.3694
#2015-06-03|242.0658
#2015-06-10|242.4848
#2015-06-17|240.4780
#2015-06-24|236.5782
#2015-07-01|234.1282
#2015-07-08|234.2192
#2015-07-15|247.9752
#2015-07-22|237.5884
#2015-07-29|232.0475
#2015-08-05|229.3846
#2015-08-12|235.8287
#2015-08-19|246.9530
#2015-08-26|240.7297
#2015-09-02|243.0486
#2015-09-09|245.4999
#2015-09-16|245.2955
#2015-09-23|232.6843
#2015-09-30|229.9585
#2015-10-07|241.0040
#2015-10-14|247.5234
#2015-10-21|227.3512
#2015-10-28|233.4467
#2015-11-04|248.1444
#2015-11-11|256.0909
#2015-11-18|232.2889
#2015-11-25|233.8845
#2015-12-02|236.0891
#2015-12-09|239.5839
#2015-12-16|228.3157
#2015-12-23|220.9478
#2015-12-30|215.5842
#2016-01-06|224.9438
#2016-01-13|237.5229
#2016-01-20|234.0797
#2016-01-27|234.2948
#2016-02-03|243.0885
#2016-02-10|246.9139
#2016-02-17|241.2299
#2016-02-24|234.7543
#2016-03-02|238.9073
#2016-03-09|245.8208
#2016-03-16|245.1923
#2016-03-23|238.9799
#2016-03-30|238.3651
#2016-04-06|243.8692
#2016-04-13|242.9981
#2016-04-20|244.9351
#2016-04-27|234.3373
#2016-05-04|244.9607
#2016-05-11|245.2859
#2016-05-18|247.8886
#2016-05-25|246.1347
#2016-06-01|239.5573
#2016-06-08|251.5386
#2016-06-15|257.3943
#2016-06-22|251.1649
#2016-06-29|250.9417
#2016-07-06|252.0562
#2016-07-13|256.8815
#2016-07-20|257.8664
#2016-07-27|255.3135
#2016-08-03|272.1258
#2016-08-10|272.5351
#2016-08-17|268.3612
#2016-08-24|266.1812
#2016-08-31|257.9981
#2016-09-07|269.3329
#2016-09-14|267.0514
#2016-09-21|264.2516
#2016-09-28|266.8595
#2016-10-05|256.9582
#2016-10-12|259.7226
#2016-10-19|261.7584
#2016-10-26|262.6602
#2016-11-02|262.2345
#2016-11-09|264.1274
#2016-11-16|264.1074
#2016-11-23|261.7806
#2016-11-30|253.0035
#2016-12-07|255.2512
#2016-12-14|248.6133
#2016-12-21|242.1907
#2016-12-28|243.9433
#2017-01-04|247.4018
#2017-01-11|252.7324
#2017-01-18|259.0176
#2017-01-25|253.7164
#2017-02-01|257.1752
#2017-02-08|251.6761
#2017-02-15|253.5106
#2017-02-22|252.9612
#2017-03-01|254.5986
#2017-03-08|259.9429
#2017-03-15|262.7756
#2017-03-22|262.7008
#2017-03-29|254.9469
#2017-04-05|253.5200
#2017-04-12|250.3770
#2017-04-19|250.4789
#2017-04-26|250.1573
#2017-05-03|264.8468
#2017-05-10|253.9851
#2017-05-17|253.0611
#2017-05-24|255.5100
#2017-05-31|247.7020
#2017-06-07|252.2952
#2017-06-14|240.6373
#2017-06-21|240.9515
#2017-06-28|235.5268
#2017-07-05|237.8095
#2017-07-12|237.7650
#2017-07-19|232.9205
#2017-07-26|239.9406
#2017-08-02|233.0659
#2017-08-09|238.0132
#2017-08-16|234.6049
#2017-08-23|229.7375
#2017-08-30|225.1940
#2017-09-06|236.4353
#2017-09-13|236.1418
#2017-09-20|238.3117
#2017-09-27|233.6874
#2017-10-04|233.1856
#2017-10-11|238.9694
#2017-10-18|232.4821
#2017-10-25|238.8492
#2017-11-01|243.6796
#2017-11-08|235.8333
#2017-11-15|237.9335
#2017-11-22|231.5472
#2017-11-29|227.4525
#2017-12-06|226.1784
#2017-12-13|223.2923
#2017-12-20|225.5739
#2017-12-27|230.7482
#2018-01-03|233.8049
#2018-01-10|233.8726
#2018-01-17|233.8952
#2018-01-24|245.2524
#2018-01-31|239.2350
#2018-02-07|226.2822
#2018-02-14|227.1075
#2018-02-21|224.3153
#2018-02-28|222.5455
#2018-03-07|216.8397
#2018-03-14|231.2146
#2018-03-21|225.0372
#2018-03-28|229.9914
#2018-04-04|240.2045
#2018-04-11|239.3820
#2018-04-18|243.0587
#2018-04-25|240.1842
#2018-05-02|240.2449
#2018-05-09|236.6065
#2018-05-16|236.2216
#2018-05-23|237.2448
#2018-05-30|243.4160
#2018-06-06|244.5086
#2018-06-13|245.2732
#2018-06-20|237.9597
#2018-06-27|232.7391
#2018-07-04|244.7212
#2018-07-11|235.4265
#2018-07-18|230.9694
#2018-07-25|234.4109
#2018-08-01|241.4243
#2018-08-08|234.9144
#2018-08-15|235.8376
#2018-08-22|232.9661
#2018-08-29|227.2428
#2018-09-05|228.2289
#2018-09-12|223.3107
#2018-09-19|232.1346
#2018-09-26|231.1214
#2018-10-03|239.2193
#2018-10-10|239.6644
#2018-10-17|229.7778
#2018-10-24|229.2377
#2018-10-31|237.4320
#2018-11-07|233.7599
#2018-11-14|231.4404
#2018-11-21|226.1027
#2018-11-28|218.0829
#2018-12-05|223.6595
#2018-12-12|217.1482
#2018-12-19|231.8251
#2018-12-26|236.6626
#2019-01-02|242.1037
#2019-01-09|237.1739
#2019-01-16|232.8252
#2019-01-23|236.5041
#2019-01-30|226.6791
#2019-02-06|227.9728
#2019-02-13|227.0777
#2019-02-20|230.3537
#2019-02-27|229.5248
#2019-03-06|225.9693
#2019-03-13|236.1303
#2019-03-20|238.6272
#2019-03-27|239.0560
#2019-04-03|243.4129
#2019-04-10|239.6419
#2019-04-17|231.7693
#2019-04-24|229.0618
#2019-05-01|241.5949
#2019-05-08|236.1797
#2019-05-15|234.6116
#2019-05-22|232.2082
#2019-05-29|232.0631
#2019-06-05|236.8806
#2019-06-12|243.4560
#2019-06-19|240.0024
#2019-06-26|250.2353
#2019-07-03|252.8120
#2019-07-10|249.1803
#2019-07-17|246.3285
#2019-07-24|249.2618
#2019-07-31|251.7802
#2019-08-07|247.4916
#2019-08-14|248.6196
#2019-08-21|250.0202
#2019-08-28|255.3811
#2019-09-04|253.3940
#2019-09-11|248.0208
#2019-09-18|245.3615
#2019-09-25|245.9024
#2019-10-02|253.9768
#2019-10-09|249.4042
#2019-10-16|256.0545
#2019-10-23|253.1042
#2019-10-30|249.4146
#2019-11-06|247.3629
#2019-11-13|247.3373
#2019-11-20|257.5503
#2019-11-27|256.8209
#2019-12-04|251.8805
#2019-12-11|255.3249
#2019-12-18|253.2819
#2019-12-25|245.6590
#2020-01-01|252.1436
#2020-01-08|252.8371
#2020-01-15|254.7291
#2020-01-22|252.2990
#2020-01-29|254.7902
#2020-02-05|255.2813
#2020-02-12|258.7444
#2020-02-19|260.8219
#2020-02-26|273.1167
#2020-03-04|269.9258
#2020-03-11|282.2414
#2020-03-18|304.5666
#2020-03-25|341.0783
#2020-04-01|355.3626
#2020-04-08|354.9051
#2020-04-15|406.5039
#2020-04-22|427.1154
#2020-04-29|449.3105
#2020-05-06|472.3276
#2020-05-13|470.0874
#2020-05-20|484.3269
#2020-05-27|493.0822
#2020-06-03|476.4148
#2020-06-10|490.0312
#2020-06-17|495.3929
#2020-06-24|514.4578
#2020-07-01|495.6689
#2020-07-08|499.5388
#2020-07-15|484.0507
#2020-07-22|463.6410
#2020-07-29|448.6238
#2020-08-05|460.4306
#2020-08-12|466.5665
#2020-08-19|466.7106
#2020-08-26|483.8891
#2020-09-02|474.0348
#2020-09-09|482.0986
#2020-09-16|483.0038
#2020-09-23|479.1269
#2020-09-30|492.9855
#2020-10-07|491.8851
#2020-10-14|494.8627
#2020-10-21|494.2604
#2020-10-28|497.6931
#2020-11-04|506.4556
#2020-11-11|510.1445
#2020-11-18|499.1177
#2020-11-25|509.8990
#2020-12-02|505.3081
#2020-12-09|515.6340
#2020-12-16|516.2642
#2020-12-23|517.3435
#2020-12-30|520.4652
#2021-01-06|525.7636
#2021-01-13|556.7278
#2021-01-20|557.7201
#2021-01-27|576.0950
#2021-02-03|577.8879
#2021-02-10|595.5719
#2021-02-17|587.8987
#2021-02-24|579.1096
#2021-03-03|570.1289
#2021-03-10|582.2579
#2021-03-17|658.7346
#2021-03-24|653.6408
#2021-03-31|645.3484
#2021-04-07|645.2683
#2021-04-14|662.4172
#2021-04-21|673.2815
#2021-04-28|695.4015
#2021-05-05|706.4140
#2021-05-12|694.3820
#2021-05-19|680.9241
#2021-05-26|672.3756
#2021-06-02|666.1937
#2021-06-09|689.9496
#2021-06-16|708.5423
#2021-06-23|702.6152
#2021-06-30|696.3725
#2021-07-07|690.4081
#2021-07-14|701.9445
#2021-07-21|707.1367
#2021-07-28|725.3388
#2021-08-04|726.6620
#2021-08-11|735.6660
#2021-08-18|729.0820
#2021-08-25|735.2287
#2021-09-01|725.1956
#2021-09-08|721.3689
#2021-09-15|728.0128
#2021-09-22|754.1300
#2021-09-29|728.6705
#2021-10-06|717.3330
#2021-10-13|717.9626
#2021-10-20|722.2219
#2021-10-27|727.7703
#2021-11-03|719.0363
#2021-11-10|712.4839
#2021-11-17|706.3293
#2021-11-24|702.9136
#2021-12-01|702.1720
#2021-12-08|701.7655
#2021-12-15|690.5618
#2021-12-22|695.1021
#2021-12-29|685.8294
#2022-01-05|658.8623
#2022-01-12|676.8221
#2022-01-19|665.4990
#2022-01-26|672.6364
#2022-02-02|659.0202
#2022-02-09|677.8651
#2022-02-16|654.4571
#2022-02-23|639.9648
#2022-03-02|603.3139
#2022-03-09|605.2494
#2022-03-16|644.9727
#2022-03-23|599.3990
#2022-03-30|620.9570
#2022-04-06|602.0457
#2022-04-13|593.6874
#2022-04-20|581.5915
#2022-04-27|554.2592
#2022-05-04|561.1943
#2022-05-11|538.0125
#2022-05-18|530.6784
#2022-05-25|536.9528
#2022-06-01|519.8933
#2022-06-08|511.8826
#2022-06-15|507.7258
#2022-06-22|500.0020
#2022-06-29|491.5146
#2022-07-06|473.2609
#2022-07-13|470.5495
#2022-07-20|462.1238
#2022-07-27|455.6106
#2022-08-03|446.3698
#2022-08-10|447.2766
#2022-08-17|439.4010
#2022-08-24|431.7575
#2022-08-31|429.5466
#2022-09-07|414.1329
#2022-09-14|408.2948
#2022-09-21|402.4212
#2022-09-28|396.0068
#2022-10-05|393.2728
#2022-10-12|390.8145
#2022-10-19|389.3617
#2022-10-26|386.1630
#2022-11-02|376.0090
#2022-11-09|374.6167
#2022-11-16|384.1342
#2022-11-23|377.7180
#2022-11-30|369.8872
#2022-12-07|364.2638
#2022-12-14|358.4791
#2022-12-21|352.1379
#2022-12-28|352.0028
#2023-01-04|348.8013
#2023-01-11|336.6804
#2023-01-18|339.5578
#2023-01-25|338.1289
#2023-02-01|353.2093
#2023-02-08|353.9874
#2023-02-15|354.5557
#2023-02-22|356.3522
#2023-03-01|352.0925
#2023-03-08|333.1913
#2023-03-15|482.6306
#2023-03-22|476.8832
#2023-03-29|466.8640
#2023-04-05|457.3090
#2023-04-12|440.4052
#2023-04-19|446.2177
#2023-04-26|439.0500
#2023-05-03|460.0202
#2023-05-10|459.9457
#2023-05-17|456.3062
#2023-05-24|451.1275
#2023-05-31|454.6344
#2023-06-07|434.6385
#2023-06-14|434.7517
#2023-06-21|442.7465
#2023-06-28|431.6769
#2023-07-05|437.4956
#2023-07-12|435.7516
#2023-07-19|434.2806
#2023-07-26|438.7744
#2023-08-02|436.3057
#2023-08-09|431.8578
#2023-08-16|428.6578
#2023-08-23|420.4958
#2023-08-30|410.0150
#2023-09-06|417.5368
#2023-09-13|415.3755
#2023-09-20|409.0335
#2023-09-27|412.8892
#2023-10-04|412.3401
#2023-10-11|411.9183
#2023-10-18|408.8151
#2023-10-25|412.6471
#2023-11-01|406.6701
#2023-11-08|402.5164
#2023-11-15|403.6370
#2023-11-22|401.5214
#2023-11-29|398.0231
#2023-12-06|401.1959
#2023-12-13|411.1897
#2023-12-20|421.9666
#2023-12-27|430.0259
#2024-01-03|420.0636
#2024-01-10|407.5540
#2024-01-17|415.6571
#2024-01-24|423.7240
#2024-01-31|432.0305
#2024-02-07|434.5528
#2024-02-14|441.2507
#2024-02-21|438.5198
#2024-02-28|443.4883
#2024-03-06|424.0319
#2024-03-13|479.7558
#2024-03-20|466.8650
#2024-03-27|469.5320
#2024-04-03|461.3854
#2024-04-10|447.9221
#2024-04-17|427.4987
#2024-04-24|432.2245
#2024-05-01|442.1252
#2024-05-08|445.1724
#2024-05-15|450.1303
#2024-05-22|455.2292
#2024-05-29|458.0095
#2024-06-05|461.3649
#2024-06-12|465.5452
#2024-06-19|458.0189
#2024-06-26|464.4990
#2024-07-03|454.5478
#2024-07-10|452.4798
#2024-07-17|457.0686
#2024-07-24|458.2987
#2024-07-31|466.6452
#2024-08-07|463.6114
#2024-08-14|455.8507
#2024-08-21|465.2110
#2024-08-28|474.0989
#2024-09-04|483.7257
#2024-09-11|474.6479
#2024-09-18|483.6814
#2024-09-25|481.8041
#2024-10-02|490.4185
#2024-10-09|479.8344
#2024-10-16|485.2309
#2024-10-23|473.5483
#2024-10-30|484.4691
#2024-11-06|493.1049
#2024-11-13|478.1310
#2024-11-20|472.5194
#2024-11-27|489.1088
#2024-12-04|487.9565
#2024-12-11|483.7077
#2024-12-18|479.1391
#2024-12-25|465.4661
#2025-01-01|466.0208
#2025-01-08|475.1280
#2025-01-15|471.7872
#2025-01-22|470.4286
#2025-01-29|468.5467
#2025-02-05|461.3771
#2025-02-12|472.6451
#2025-02-19|477.1824
#2025-02-26|490.3821
#2025-03-05|470.5966
#2025-03-12|515.9167
#2025-03-19|530.6309
#2025-03-26|511.6757
#2025-04-02|526.0996
#2025-04-09|501.9849
#2025-04-16|502.5922
#2025-04-23|503.2348
#2025-04-30|507.2054
#2025-05-07|494.7440
#2025-05-14|501.3936
#2025-05-21|498.0999
#2025-05-28|495.0532
#2025-06-04|491.9123
#2025-06-11|494.2574
#2025-06-18|486.4510
#2025-06-25|500.5409
#2025-07-02|493.9100
#2025-07-09|495.6486
#2025-07-16|493.5275
#2025-07-23|497.0286
#2025-07-30|489.4934
#2025-08-06|492.8287
#2025-08-13|497.7941
#2025-08-20|498.4886
#2025-08-27|498.7273
#2025-09-03|505.1992
#2025-09-10|486.5331
#2025-09-17|488.2574
#2025-09-24|497.3877
#2025-10-01|498.3526
#2025-10-08|495.3289
#2025-10-15|499.0771
#2025-10-22|488.7492
#2025-10-29|491.1502
#2025-11-05|485.0689
#2025-11-12|490.4670
#2025-11-19|485.1299
#2025-11-26|480.0156
#2025-12-03|473.3178
#2025-12-10|486.5739
#2025-12-17|477.7353
#2025-12-24|483.3070
#2025-12-31|490.3246
#2026-01-07|478.2132
#2026-01-14|485.6141
#2026-01-21|478.3451
#2026-01-28|492.3985
#2026-02-04|476.3476
#2026-02-11|496.0805
#2026-02-18|531.4733
#2026-02-25|504.5854
#2026-03-04|481.2638
#2026-03-11|512.0928
#2026-03-18|525.6931
#2026-03-25|509.5404
#2026-04-01|521.7679
#2026-04-08|496.4198
#2026-04-15|495.7511
#2026-04-22|485.9003
#2026-04-29|504.7449
#2026-05-06|514.5268
#2026-05-13|502.7647
#2026-05-20|524.7825
#2026-05-27|527.9148