Table Data - Cash Assets, Small Domestically Chartered Commercial Banks
| Title | Cash Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-17 |
| Last Updated | 2026-06-26 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 9.7726 |
| 1985-04-10 | 10.2494 |
| 1985-04-17 | 10.7595 |
| 1985-04-24 | 10.8398 |
| 1985-05-01 | 11.2036 |
| 1985-05-08 | 10.4613 |
| 1985-05-15 | 10.6980 |
| 1985-05-22 | 10.6213 |
| 1985-05-29 | 10.7462 |
| 1985-06-05 | 10.7468 |
| 1985-06-12 | 10.9670 |
| 1985-06-19 | 10.5900 |
| 1985-06-26 | 11.1234 |
| 1985-07-03 | 10.8570 |
| 1985-07-10 | 10.6515 |
| 1985-07-17 | 10.6133 |
| 1985-07-24 | 10.6806 |
| 1985-07-31 | 10.7389 |
| 1985-08-07 | 10.5723 |
| 1985-08-14 | 10.4276 |
| 1985-08-21 | 11.1312 |
| 1985-08-28 | 10.9195 |
| 1985-09-04 | 11.3082 |
| 1985-09-11 | 10.8816 |
| 1985-09-18 | 11.1263 |
| 1985-09-25 | 10.9097 |
| 1985-10-02 | 11.6812 |
| 1985-10-09 | 10.5410 |
| 1985-10-16 | 11.6065 |
| 1985-10-23 | 11.1076 |
| 1985-10-30 | 10.9474 |
| 1985-11-06 | 10.8581 |
| 1985-11-13 | 11.4677 |
| 1985-11-20 | 10.6321 |
| 1985-11-27 | 11.1599 |
| 1985-12-04 | 11.3578 |
| 1985-12-11 | 11.4907 |
| 1985-12-18 | 11.0021 |
| 1985-12-25 | 10.8584 |
| 1986-01-01 | 10.5992 |
| 1986-01-08 | 9.6282 |
| 1986-01-15 | 10.0629 |
| 1986-01-22 | 10.3589 |
| 1986-01-29 | 10.3800 |
| 1986-02-05 | 11.0242 |
| 1986-02-12 | 11.3855 |
| 1986-02-19 | 12.1215 |
| 1986-02-26 | 11.3547 |
| 1986-03-05 | 11.1766 |
| 1986-03-12 | 10.9074 |
| 1986-03-19 | 10.5434 |
| 1986-03-26 | 10.6766 |
| 1986-04-02 | 11.0190 |
| 1986-04-09 | 10.7294 |
| 1986-04-16 | 11.4128 |
| 1986-04-23 | 11.6173 |
| 1986-04-30 | 11.6626 |
| 1986-05-07 | 11.0644 |
| 1986-05-14 | 11.4749 |
| 1986-05-21 | 11.3236 |
| 1986-05-28 | 11.9655 |
| 1986-06-04 | 11.5219 |
| 1986-06-11 | 11.8777 |
| 1986-06-18 | 11.5241 |
| 1986-06-25 | 12.0442 |
| 1986-07-02 | 11.7970 |
| 1986-07-09 | 11.3912 |
| 1986-07-16 | 12.0520 |
| 1986-07-23 | 11.4696 |
| 1986-07-30 | 11.5410 |
| 1986-08-06 | 11.4828 |
| 1986-08-13 | 11.5650 |
| 1986-08-20 | 12.0609 |
| 1986-08-27 | 12.2940 |
| 1986-09-03 | 12.1149 |
| 1986-09-10 | 11.6178 |
| 1986-09-17 | 12.2299 |
| 1986-09-24 | 12.0613 |
| 1986-10-01 | 12.5917 |
| 1986-10-08 | 11.9481 |
| 1986-10-15 | 13.0060 |
| 1986-10-22 | 12.3041 |
| 1986-10-29 | 12.1456 |
| 1986-11-05 | 12.2409 |
| 1986-11-12 | 12.9297 |
| 1986-11-19 | 12.0950 |
| 1986-11-26 | 12.5412 |
| 1986-12-03 | 12.3509 |
| 1986-12-10 | 12.4797 |
| 1986-12-17 | 12.3520 |
| 1986-12-24 | 12.4926 |
| 1986-12-31 | 12.7083 |
| 1987-01-07 | 11.3393 |
| 1987-01-14 | 11.4861 |
| 1987-01-21 | 11.6754 |
| 1987-01-28 | 11.7613 |
| 1987-02-04 | 12.4672 |
| 1987-02-11 | 12.6229 |
| 1987-02-18 | 13.5518 |
| 1987-02-25 | 12.5307 |
| 1987-03-04 | 12.8305 |
| 1987-03-11 | 12.2420 |
| 1987-03-18 | 12.2492 |
| 1987-03-25 | 11.9329 |
| 1987-04-01 | 12.5294 |
| 1987-04-08 | 11.9895 |
| 1987-04-15 | 13.1964 |
| 1987-04-22 | 12.7420 |
| 1987-04-29 | 12.2664 |
| 1987-05-06 | 12.2469 |
| 1987-05-13 | 12.5304 |
| 1987-05-20 | 12.2051 |
| 1987-05-27 | 13.2953 |
| 1987-06-03 | 12.1809 |
| 1987-06-10 | 12.8335 |
| 1987-06-17 | 12.3284 |
| 1987-06-24 | 12.8399 |
| 1987-07-01 | 12.7301 |
| 1987-07-08 | 11.8151 |
| 1987-07-15 | 12.6005 |
| 1987-07-22 | 12.1832 |
| 1987-07-29 | 12.1183 |
| 1987-08-05 | 12.5212 |
| 1987-08-12 | 12.3534 |
| 1987-08-19 | 12.4963 |
| 1987-08-26 | 12.6665 |
| 1987-09-02 | 11.6299 |
| 1987-09-09 | 12.2968 |
| 1987-09-16 | 12.6462 |
| 1987-09-23 | 12.2730 |
| 1987-09-30 | 12.6690 |
| 1987-10-07 | 12.0060 |
| 1987-10-14 | 12.5430 |
| 1987-10-21 | 12.2033 |
| 1987-10-28 | 12.6957 |
| 1987-11-04 | 12.3657 |
| 1987-11-11 | 12.4136 |
| 1987-11-18 | 11.9068 |
| 1987-11-25 | 12.2695 |
| 1987-12-02 | 12.5807 |
| 1987-12-09 | 12.3269 |
| 1987-12-16 | 12.5939 |
| 1987-12-23 | 12.4382 |
| 1987-12-30 | 11.1598 |
| 1988-01-06 | 11.3748 |
| 1988-01-13 | 11.4098 |
| 1988-01-20 | 11.7622 |
| 1988-01-27 | 11.4975 |
| 1988-02-03 | 11.9614 |
| 1988-02-10 | 12.0743 |
| 1988-02-17 | 13.5829 |
| 1988-02-24 | 12.1813 |
| 1988-03-02 | 12.9906 |
| 1988-03-09 | 12.1937 |
| 1988-03-16 | 12.9091 |
| 1988-03-23 | 12.4319 |
| 1988-03-30 | 12.3723 |
| 1988-04-06 | 12.4727 |
| 1988-04-13 | 12.6421 |
| 1988-04-20 | 12.7423 |
| 1988-04-27 | 12.7629 |
| 1988-05-04 | 12.7383 |
| 1988-05-11 | 12.8803 |
| 1988-05-18 | 12.6852 |
| 1988-05-25 | 12.4693 |
| 1988-06-01 | 13.4901 |
| 1988-06-08 | 12.8198 |
| 1988-06-15 | 13.2131 |
| 1988-06-22 | 12.8898 |
| 1988-06-29 | 12.4248 |
| 1988-07-06 | 13.0666 |
| 1988-07-13 | 12.8136 |
| 1988-07-20 | 12.8638 |
| 1988-07-27 | 12.9144 |
| 1988-08-03 | 12.8104 |
| 1988-08-10 | 12.5255 |
| 1988-08-17 | 12.7680 |
| 1988-08-24 | 13.0930 |
| 1988-08-31 | 12.4743 |
| 1988-09-07 | 12.6431 |
| 1988-09-14 | 12.9280 |
| 1988-09-21 | 13.0285 |
| 1988-09-28 | 12.7176 |
| 1988-10-05 | 12.8914 |
| 1988-10-12 | 13.3481 |
| 1988-10-19 | 12.8310 |
| 1988-10-26 | 12.9544 |
| 1988-11-02 | 13.1040 |
| 1988-11-09 | 12.0550 |
| 1988-11-16 | 12.7024 |
| 1988-11-23 | 12.5425 |
| 1988-11-30 | 12.8857 |
| 1988-12-07 | 12.8775 |
| 1988-12-14 | 13.0500 |
| 1988-12-21 | 12.3575 |
| 1988-12-28 | 12.2239 |
| 1989-01-04 | 12.2095 |
| 1989-01-11 | 11.5026 |
| 1989-01-18 | 11.5594 |
| 1989-01-25 | 10.9481 |
| 1989-02-01 | 12.0895 |
| 1989-02-08 | 11.6195 |
| 1989-02-15 | 12.2907 |
| 1989-02-22 | 12.5305 |
| 1989-03-01 | 13.2020 |
| 1989-03-08 | 11.9603 |
| 1989-03-15 | 13.0621 |
| 1989-03-22 | 12.3241 |
| 1989-03-29 | 12.1609 |
| 1989-04-05 | 11.9015 |
| 1989-04-12 | 12.1635 |
| 1989-04-19 | 12.0464 |
| 1989-04-26 | 12.1991 |
| 1989-05-03 | 12.2298 |
| 1989-05-10 | 11.9189 |
| 1989-05-17 | 12.0313 |
| 1989-05-24 | 12.0227 |
| 1989-05-31 | 12.7820 |
| 1989-06-07 | 11.8619 |
| 1989-06-14 | 12.1820 |
| 1989-06-21 | 11.8327 |
| 1989-06-28 | 11.9198 |
| 1989-07-05 | 12.0855 |
| 1989-07-12 | 12.2106 |
| 1989-07-19 | 11.7457 |
| 1989-07-26 | 11.8475 |
| 1989-08-02 | 12.1096 |
| 1989-08-09 | 11.7686 |
| 1989-08-16 | 11.9480 |
| 1989-08-23 | 12.3557 |
| 1989-08-30 | 11.6565 |
| 1989-09-06 | 12.0804 |
| 1989-09-13 | 11.8443 |
| 1989-09-20 | 12.3392 |
| 1989-09-27 | 12.1710 |
| 1989-10-04 | 12.4209 |
| 1989-10-11 | 12.6071 |
| 1989-10-18 | 12.1236 |
| 1989-10-25 | 12.2364 |
| 1989-11-01 | 12.8190 |
| 1989-11-08 | 11.6839 |
| 1989-11-15 | 12.0888 |
| 1989-11-22 | 12.1241 |
| 1989-11-29 | 12.0058 |
| 1989-12-06 | 12.4371 |
| 1989-12-13 | 12.6369 |
| 1989-12-20 | 12.3469 |
| 1989-12-27 | 12.2708 |
| 1990-01-03 | 11.8841 |
| 1990-01-10 | 11.0383 |
| 1990-01-17 | 11.6090 |
| 1990-01-24 | 10.4578 |
| 1990-01-31 | 11.4461 |
| 1990-02-07 | 11.1843 |
| 1990-02-14 | 11.8347 |
| 1990-02-21 | 12.4266 |
| 1990-02-28 | 12.9607 |
| 1990-03-07 | 12.0623 |
| 1990-03-14 | 12.6826 |
| 1990-03-21 | 12.1155 |
| 1990-03-28 | 12.2485 |
| 1990-04-04 | 12.5187 |
| 1990-04-11 | 12.4043 |
| 1990-04-18 | 12.4325 |
| 1990-04-25 | 12.2969 |
| 1990-05-02 | 12.4706 |
| 1990-05-09 | 12.0110 |
| 1990-05-16 | 12.3930 |
| 1990-05-23 | 12.6264 |
| 1990-05-30 | 12.9240 |
| 1990-06-06 | 12.5549 |
| 1990-06-13 | 12.8855 |
| 1990-06-20 | 12.5861 |
| 1990-06-27 | 12.9189 |
| 1990-07-04 | 13.0357 |
| 1990-07-11 | 12.5748 |
| 1990-07-18 | 12.4561 |
| 1990-07-25 | 12.4728 |
| 1990-08-01 | 12.9588 |
| 1990-08-08 | 12.3519 |
| 1990-08-15 | 12.7372 |
| 1990-08-22 | 12.5787 |
| 1990-08-29 | 12.0401 |
| 1990-09-05 | 12.7985 |
| 1990-09-12 | 11.9925 |
| 1990-09-19 | 12.5922 |
| 1990-09-26 | 12.2967 |
| 1990-10-03 | 13.4118 |
| 1990-10-10 | 13.5911 |
| 1990-10-17 | 12.5552 |
| 1990-10-24 | 12.8433 |
| 1990-10-31 | 13.4181 |
| 1990-11-07 | 12.3551 |
| 1990-11-14 | 13.6421 |
| 1990-11-21 | 12.9499 |
| 1990-11-28 | 12.5843 |
| 1990-12-05 | 13.2179 |
| 1990-12-12 | 13.5725 |
| 1990-12-19 | 12.9661 |
| 1990-12-26 | 12.8602 |
| 1991-01-02 | 12.4059 |
| 1991-01-09 | 11.3986 |
| 1991-01-16 | 11.0994 |
| 1991-01-23 | 12.0889 |
| 1991-01-30 | 11.5808 |
| 1991-02-06 | 12.0543 |
| 1991-02-13 | 12.4224 |
| 1991-02-20 | 13.2886 |
| 1991-02-27 | 12.8875 |
| 1991-03-06 | 13.0592 |
| 1991-03-13 | 13.0822 |
| 1991-03-20 | 13.2637 |
| 1991-03-27 | 13.1597 |
| 1991-04-03 | 13.0726 |
| 1991-04-10 | 12.9250 |
| 1991-04-17 | 13.3357 |
| 1991-04-24 | 13.1246 |
| 1991-05-01 | 14.1100 |
| 1991-05-08 | 12.8580 |
| 1991-05-15 | 13.7712 |
| 1991-05-22 | 13.1133 |
| 1991-05-29 | 13.4248 |
| 1991-06-05 | 13.3127 |
| 1991-06-12 | 14.1860 |
| 1991-06-19 | 13.4054 |
| 1991-06-26 | 14.2813 |
| 1991-07-03 | 13.3896 |
| 1991-07-10 | 13.3910 |
| 1991-07-17 | 13.6039 |
| 1991-07-24 | 13.7548 |
| 1991-07-31 | 14.1890 |
| 1991-08-07 | 13.8189 |
| 1991-08-14 | 13.9003 |
| 1991-08-21 | 14.0057 |
| 1991-08-28 | 13.6547 |
| 1991-09-04 | 14.4265 |
| 1991-09-11 | 12.9250 |
| 1991-09-18 | 14.1787 |
| 1991-09-25 | 13.4432 |
| 1991-10-02 | 14.1186 |
| 1991-10-09 | 12.7396 |
| 1991-10-16 | 14.7462 |
| 1991-10-23 | 13.7037 |
| 1991-10-30 | 13.5872 |
| 1991-11-06 | 13.2411 |
| 1991-11-13 | 14.5935 |
| 1991-11-20 | 12.8669 |
| 1991-11-27 | 14.1820 |
| 1991-12-04 | 13.9294 |
| 1991-12-11 | 14.2690 |
| 1991-12-18 | 13.6214 |
| 1991-12-25 | 14.1226 |
| 1992-01-01 | 13.1793 |
| 1992-01-08 | 12.4643 |
| 1992-01-15 | 12.5304 |
| 1992-01-22 | 12.8385 |
| 1992-01-29 | 12.5016 |
| 1992-02-05 | 12.9436 |
| 1992-02-12 | 13.7263 |
| 1992-02-19 | 14.5889 |
| 1992-02-26 | 13.6899 |
| 1992-03-04 | 14.2975 |
| 1992-03-11 | 14.1433 |
| 1992-03-18 | 14.4056 |
| 1992-03-25 | 14.1752 |
| 1992-04-01 | 15.2359 |
| 1992-04-08 | 13.7751 |
| 1992-04-15 | 15.2348 |
| 1992-04-22 | 14.3321 |
| 1992-04-29 | 14.1962 |
| 1992-05-06 | 14.0156 |
| 1992-05-13 | 14.1673 |
| 1992-05-20 | 14.0145 |
| 1992-05-27 | 14.7780 |
| 1992-06-03 | 13.5996 |
| 1992-06-10 | 14.4200 |
| 1992-06-17 | 13.7125 |
| 1992-06-24 | 14.4687 |
| 1992-07-01 | 14.6023 |
| 1992-07-08 | 13.2841 |
| 1992-07-15 | 14.4038 |
| 1992-07-22 | 14.0632 |
| 1992-07-29 | 13.6728 |
| 1992-08-05 | 14.3512 |
| 1992-08-12 | 14.1332 |
| 1992-08-19 | 14.1524 |
| 1992-08-26 | 14.1880 |
| 1992-09-02 | 13.6931 |
| 1992-09-09 | 14.0622 |
| 1992-09-16 | 14.4800 |
| 1992-09-23 | 13.8327 |
| 1992-09-30 | 14.3849 |
| 1992-10-07 | 13.3301 |
| 1992-10-14 | 14.9492 |
| 1992-10-21 | 14.1693 |
| 1992-10-28 | 14.1305 |
| 1992-11-04 | 14.2929 |
| 1992-11-11 | 14.9336 |
| 1992-11-18 | 13.6851 |
| 1992-11-25 | 14.5286 |
| 1992-12-02 | 14.6639 |
| 1992-12-09 | 14.4621 |
| 1992-12-16 | 14.7367 |
| 1992-12-23 | 15.4966 |
| 1992-12-30 | 14.1200 |
| 1993-01-06 | 13.9171 |
| 1993-01-13 | 13.5170 |
| 1993-01-20 | 14.2156 |
| 1993-01-27 | 13.6412 |
| 1993-02-03 | 14.0094 |
| 1993-02-10 | 14.1103 |
| 1993-02-17 | 15.2950 |
| 1993-02-24 | 13.6766 |
| 1993-03-03 | 14.7780 |
| 1993-03-10 | 14.0546 |
| 1993-03-17 | 14.1693 |
| 1993-03-24 | 14.4455 |
| 1993-03-31 | 14.7612 |
| 1993-04-07 | 14.3976 |
| 1993-04-14 | 15.2173 |
| 1993-04-21 | 14.5182 |
| 1993-04-28 | 14.8937 |
| 1993-05-05 | 14.7783 |
| 1993-05-12 | 15.0670 |
| 1993-05-19 | 14.6210 |
| 1993-05-26 | 14.9992 |
| 1993-06-02 | 15.4115 |
| 1993-06-09 | 15.0153 |
| 1993-06-16 | 14.8296 |
| 1993-06-23 | 15.2145 |
| 1993-06-30 | 14.7328 |
| 1993-07-07 | 15.5187 |
| 1993-07-14 | 15.0024 |
| 1993-07-21 | 15.0533 |
| 1993-07-28 | 14.8096 |
| 1993-08-04 | 14.9985 |
| 1993-08-11 | 15.1727 |
| 1993-08-18 | 14.9363 |
| 1993-08-25 | 15.1846 |
| 1993-09-01 | 15.3294 |
| 1993-09-08 | 14.8174 |
| 1993-09-15 | 15.8888 |
| 1993-09-22 | 14.9666 |
| 1993-09-29 | 15.3138 |
| 1993-10-06 | 14.9562 |
| 1993-10-13 | 15.5733 |
| 1993-10-20 | 15.1340 |
| 1993-10-27 | 15.6069 |
| 1993-11-03 | 15.0256 |
| 1993-11-10 | 14.5619 |
| 1993-11-17 | 14.5612 |
| 1993-11-24 | 15.4308 |
| 1993-12-01 | 15.7107 |
| 1993-12-08 | 15.1318 |
| 1993-12-15 | 16.2181 |
| 1993-12-22 | 15.8117 |
| 1993-12-29 | 14.5079 |
| 1994-01-05 | 14.5641 |
| 1994-01-12 | 15.2773 |
| 1994-01-19 | 15.6172 |
| 1994-01-26 | 15.5469 |
| 1994-02-02 | 15.8699 |
| 1994-02-09 | 15.8857 |
| 1994-02-16 | 15.3978 |
| 1994-02-23 | 16.3203 |
| 1994-03-02 | 16.4082 |
| 1994-03-09 | 15.2832 |
| 1994-03-16 | 16.0215 |
| 1994-03-23 | 15.9558 |
| 1994-03-30 | 15.7723 |
| 1994-04-06 | 15.8755 |
| 1994-04-13 | 15.7851 |
| 1994-04-20 | 15.6037 |
| 1994-04-27 | 15.3511 |
| 1994-05-04 | 15.5115 |
| 1994-05-11 | 15.6343 |
| 1994-05-18 | 15.1265 |
| 1994-05-25 | 15.2196 |
| 1994-06-01 | 16.5357 |
| 1994-06-08 | 15.2248 |
| 1994-06-15 | 16.0397 |
| 1994-06-22 | 15.4186 |
| 1994-06-29 | 14.6900 |
| 1994-07-06 | 15.6254 |
| 1994-07-13 | 15.2144 |
| 1994-07-20 | 14.7304 |
| 1994-07-27 | 15.0627 |
| 1994-08-03 | 14.7886 |
| 1994-08-10 | 14.9136 |
| 1994-08-17 | 14.2685 |
| 1994-08-24 | 14.9406 |
| 1994-08-31 | 14.9115 |
| 1994-09-07 | 14.8781 |
| 1994-09-14 | 14.8294 |
| 1994-09-21 | 14.6706 |
| 1994-09-28 | 14.4330 |
| 1994-10-05 | 14.9505 |
| 1994-10-12 | 15.2683 |
| 1994-10-19 | 14.6352 |
| 1994-10-26 | 14.8992 |
| 1994-11-02 | 14.8113 |
| 1994-11-09 | 13.6576 |
| 1994-11-16 | 14.6616 |
| 1994-11-23 | 14.8053 |
| 1994-11-30 | 14.4885 |
| 1994-12-07 | 14.5253 |
| 1994-12-14 | 14.8446 |
| 1994-12-21 | 15.0629 |
| 1994-12-28 | 15.1291 |
| 1995-01-04 | 16.3193 |
| 1995-01-11 | 15.4644 |
| 1995-01-18 | 15.9726 |
| 1995-01-25 | 14.7416 |
| 1995-02-01 | 15.9446 |
| 1995-02-08 | 14.8974 |
| 1995-02-15 | 15.3775 |
| 1995-02-22 | 15.7238 |
| 1995-03-01 | 16.3369 |
| 1995-03-08 | 14.7131 |
| 1995-03-15 | 15.7322 |
| 1995-03-22 | 14.9145 |
| 1995-03-29 | 14.9028 |
| 1995-04-05 | 15.1517 |
| 1995-04-12 | 15.7102 |
| 1995-04-19 | 15.6372 |
| 1995-04-26 | 15.9420 |
| 1995-05-03 | 15.2516 |
| 1995-05-10 | 15.4417 |
| 1995-05-17 | 15.1653 |
| 1995-05-24 | 15.3259 |
| 1995-05-31 | 16.1019 |
| 1995-06-07 | 15.3679 |
| 1995-06-14 | 15.4059 |
| 1995-06-21 | 15.6973 |
| 1995-06-28 | 14.8903 |
| 1995-07-05 | 16.0686 |
| 1995-07-12 | 15.6635 |
| 1995-07-19 | 15.5227 |
| 1995-07-26 | 15.6542 |
| 1995-08-02 | 15.7834 |
| 1995-08-09 | 15.3685 |
| 1995-08-16 | 15.5729 |
| 1995-08-23 | 15.7912 |
| 1995-08-30 | 14.8388 |
| 1995-09-06 | 16.0888 |
| 1995-09-13 | 15.6014 |
| 1995-09-20 | 15.8773 |
| 1995-09-27 | 15.1605 |
| 1995-10-04 | 15.8253 |
| 1995-10-11 | 16.8242 |
| 1995-10-18 | 15.2914 |
| 1995-10-25 | 15.9389 |
| 1995-11-01 | 16.5590 |
| 1995-11-08 | 14.9550 |
| 1995-11-15 | 15.5709 |
| 1995-11-22 | 15.7377 |
| 1995-11-29 | 14.8145 |
| 1995-12-06 | 15.9871 |
| 1995-12-13 | 16.0736 |
| 1995-12-20 | 16.4385 |
| 1995-12-27 | 16.7920 |
| 1996-01-03 | 17.6243 |
| 1996-01-10 | 16.9826 |
| 1996-01-17 | 18.2658 |
| 1996-01-24 | 15.5861 |
| 1996-01-31 | 16.9693 |
| 1996-02-07 | 16.2367 |
| 1996-02-14 | 16.1010 |
| 1996-02-21 | 17.1709 |
| 1996-02-28 | 16.3729 |
| 1996-03-06 | 16.0156 |
| 1996-03-13 | 16.6372 |
| 1996-03-20 | 16.4518 |
| 1996-03-27 | 16.4522 |
| 1996-04-03 | 16.5426 |
| 1996-04-10 | 16.8101 |
| 1996-04-17 | 16.8552 |
| 1996-04-24 | 17.4681 |
| 1996-05-01 | 17.0816 |
| 1996-05-08 | 17.3389 |
| 1996-05-15 | 17.5843 |
| 1996-05-22 | 17.2456 |
| 1996-05-29 | 17.1875 |
| 1996-06-05 | 17.0304 |
| 1996-06-12 | 16.9786 |
| 1996-06-19 | 17.2077 |
| 1996-06-26 | 16.6257 |
| 1996-07-03 | 16.5213 |
| 1996-07-10 | 16.4893 |
| 1996-07-17 | 16.9566 |
| 1996-07-24 | 16.7261 |
| 1996-07-31 | 17.3529 |
| 1996-08-07 | 16.6106 |
| 1996-08-14 | 17.0121 |
| 1996-08-21 | 16.7328 |
| 1996-08-28 | 16.8340 |
| 1996-09-04 | 18.2281 |
| 1996-09-11 | 16.9819 |
| 1996-09-18 | 17.7571 |
| 1996-09-25 | 17.3981 |
| 1996-10-02 | 18.4039 |
| 1996-10-09 | 16.7898 |
| 1996-10-16 | 18.8853 |
| 1996-10-23 | 18.0325 |
| 1996-10-30 | 17.4327 |
| 1996-11-06 | 17.2710 |
| 1996-11-13 | 18.8614 |
| 1996-11-20 | 17.5129 |
| 1996-11-27 | 18.3793 |
| 1996-12-04 | 17.7481 |
| 1996-12-11 | 18.2602 |
| 1996-12-18 | 18.4175 |
| 1996-12-25 | 18.8457 |
| 1997-01-01 | 19.1045 |
| 1997-01-08 | 18.3132 |
| 1997-01-15 | 18.3204 |
| 1997-01-22 | 19.4847 |
| 1997-01-29 | 18.5922 |
| 1997-02-05 | 18.3464 |
| 1997-02-12 | 18.6749 |
| 1997-02-19 | 19.1831 |
| 1997-02-26 | 18.5834 |
| 1997-03-05 | 19.0017 |
| 1997-03-12 | 19.5383 |
| 1997-03-19 | 18.9805 |
| 1997-03-26 | 19.4167 |
| 1997-04-02 | 19.1302 |
| 1997-04-09 | 19.6259 |
| 1997-04-16 | 19.7122 |
| 1997-04-23 | 19.9542 |
| 1997-04-30 | 20.2023 |
| 1997-05-07 | 19.7248 |
| 1997-05-14 | 19.5335 |
| 1997-05-21 | 19.8153 |
| 1997-05-28 | 20.4031 |
| 1997-06-04 | 19.4669 |
| 1997-06-11 | 20.1469 |
| 1997-06-18 | 20.0942 |
| 1997-06-25 | 20.3638 |
| 1997-07-02 | 20.3762 |
| 1997-07-09 | 20.1715 |
| 1997-07-16 | 21.0171 |
| 1997-07-23 | 20.9623 |
| 1997-07-30 | 20.8746 |
| 1997-08-06 | 21.3008 |
| 1997-08-13 | 21.7807 |
| 1997-08-20 | 21.6844 |
| 1997-08-27 | 22.4389 |
| 1997-09-03 | 23.3613 |
| 1997-09-10 | 21.0501 |
| 1997-09-17 | 22.0625 |
| 1997-09-24 | 21.7863 |
| 1997-10-01 | 22.9452 |
| 1997-10-08 | 20.6783 |
| 1997-10-15 | 22.5700 |
| 1997-10-22 | 21.6630 |
| 1997-10-29 | 21.1979 |
| 1997-11-05 | 22.2111 |
| 1997-11-12 | 24.1117 |
| 1997-11-19 | 21.6739 |
| 1997-11-26 | 23.1834 |
| 1997-12-03 | 22.6024 |
| 1997-12-10 | 22.4500 |
| 1997-12-17 | 22.3268 |
| 1997-12-24 | 22.8722 |
| 1997-12-31 | 22.8668 |
| 1998-01-07 | 22.2287 |
| 1998-01-14 | 21.9119 |
| 1998-01-21 | 23.5979 |
| 1998-01-28 | 23.0018 |
| 1998-02-04 | 22.7182 |
| 1998-02-11 | 23.3432 |
| 1998-02-18 | 24.0244 |
| 1998-02-25 | 22.8427 |
| 1998-03-04 | 23.5350 |
| 1998-03-11 | 23.6128 |
| 1998-03-18 | 23.4761 |
| 1998-03-25 | 23.1598 |
| 1998-04-01 | 23.8944 |
| 1998-04-08 | 22.7762 |
| 1998-04-15 | 24.0502 |
| 1998-04-22 | 24.2114 |
| 1998-04-29 | 23.8517 |
| 1998-05-06 | 24.0219 |
| 1998-05-13 | 23.8842 |
| 1998-05-20 | 24.7728 |
| 1998-05-27 | 25.5224 |
| 1998-06-03 | 23.2470 |
| 1998-06-10 | 23.9734 |
| 1998-06-17 | 23.7645 |
| 1998-06-24 | 23.6043 |
| 1998-07-01 | 24.2608 |
| 1998-07-08 | 22.3153 |
| 1998-07-15 | 24.3259 |
| 1998-07-22 | 23.4397 |
| 1998-07-29 | 23.2481 |
| 1998-08-05 | 23.4042 |
| 1998-08-12 | 23.9622 |
| 1998-08-19 | 23.4915 |
| 1998-08-26 | 24.3265 |
| 1998-09-02 | 23.2382 |
| 1998-09-09 | 24.6891 |
| 1998-09-16 | 24.0879 |
| 1998-09-23 | 23.2101 |
| 1998-09-30 | 23.9064 |
| 1998-10-07 | 22.6611 |
| 1998-10-14 | 23.2789 |
| 1998-10-21 | 23.0018 |
| 1998-10-28 | 23.0309 |
| 1998-11-04 | 23.4247 |
| 1998-11-11 | 24.7509 |
| 1998-11-18 | 24.1037 |
| 1998-11-25 | 24.8465 |
| 1998-12-02 | 24.3673 |
| 1998-12-09 | 24.4656 |
| 1998-12-16 | 24.4236 |
| 1998-12-23 | 25.0985 |
| 1998-12-30 | 23.9054 |
| 1999-01-06 | 25.2019 |
| 1999-01-13 | 25.2437 |
| 1999-01-20 | 26.6569 |
| 1999-01-27 | 25.6783 |
| 1999-02-03 | 25.2512 |
| 1999-02-10 | 25.0211 |
| 1999-02-17 | 25.9428 |
| 1999-02-24 | 24.2699 |
| 1999-03-03 | 25.4432 |
| 1999-03-10 | 25.3648 |
| 1999-03-17 | 25.3752 |
| 1999-03-24 | 25.6875 |
| 1999-03-31 | 25.9712 |
| 1999-04-07 | 24.8553 |
| 1999-04-14 | 25.3025 |
| 1999-04-21 | 25.7430 |
| 1999-04-28 | 25.4574 |
| 1999-05-05 | 25.5642 |
| 1999-05-12 | 26.0654 |
| 1999-05-19 | 26.1806 |
| 1999-05-26 | 25.4012 |
| 1999-06-02 | 27.0122 |
| 1999-06-09 | 25.4368 |
| 1999-06-16 | 25.1905 |
| 1999-06-23 | 25.7445 |
| 1999-06-30 | 25.7171 |
| 1999-07-07 | 25.6336 |
| 1999-07-14 | 25.2069 |
| 1999-07-21 | 24.5233 |
| 1999-07-28 | 24.5473 |
| 1999-08-04 | 24.1652 |
| 1999-08-11 | 24.5181 |
| 1999-08-18 | 23.7990 |
| 1999-08-25 | 25.0502 |
| 1999-09-01 | 24.5405 |
| 1999-09-08 | 25.7646 |
| 1999-09-15 | 25.1589 |
| 1999-09-22 | 25.5056 |
| 1999-09-29 | 24.7431 |
| 1999-10-06 | 24.2687 |
| 1999-10-13 | 25.1926 |
| 1999-10-20 | 25.0888 |
| 1999-10-27 | 24.9552 |
| 1999-11-03 | 24.8939 |
| 1999-11-10 | 23.8311 |
| 1999-11-17 | 24.3438 |
| 1999-11-24 | 25.6512 |
| 1999-12-01 | 25.3035 |
| 1999-12-08 | 25.1083 |
| 1999-12-15 | 25.4648 |
| 1999-12-22 | 26.2709 |
| 1999-12-29 | 25.2384 |
| 2000-01-05 | 24.6617 |
| 2000-01-12 | 25.5533 |
| 2000-01-19 | 25.8591 |
| 2000-01-26 | 25.2537 |
| 2000-02-02 | 24.6705 |
| 2000-02-09 | 25.0596 |
| 2000-02-16 | 24.2844 |
| 2000-02-23 | 25.6968 |
| 2000-03-01 | 26.1142 |
| 2000-03-08 | 24.8722 |
| 2000-03-15 | 26.1683 |
| 2000-03-22 | 25.6691 |
| 2000-03-29 | 25.1971 |
| 2000-04-05 | 25.9577 |
| 2000-04-12 | 25.9864 |
| 2000-04-19 | 27.5169 |
| 2000-04-26 | 27.5053 |
| 2000-05-03 | 27.3524 |
| 2000-05-10 | 26.9754 |
| 2000-05-17 | 27.2977 |
| 2000-05-24 | 26.6639 |
| 2000-05-31 | 28.6196 |
| 2000-06-07 | 26.7216 |
| 2000-06-14 | 26.1230 |
| 2000-06-21 | 26.5936 |
| 2000-06-28 | 25.7150 |
| 2000-07-05 | 26.7012 |
| 2000-07-12 | 26.1343 |
| 2000-07-19 | 25.7744 |
| 2000-07-26 | 26.4429 |
| 2000-08-02 | 26.6359 |
| 2000-08-09 | 26.3162 |
| 2000-08-16 | 26.3766 |
| 2000-08-23 | 26.8871 |
| 2000-08-30 | 25.0640 |
| 2000-09-06 | 27.0320 |
| 2000-09-13 | 25.6657 |
| 2000-09-20 | 26.0112 |
| 2000-09-27 | 25.0206 |
| 2000-10-04 | 25.8950 |
| 2000-10-11 | 26.4678 |
| 2000-10-18 | 25.8768 |
| 2000-10-25 | 26.4005 |
| 2000-11-01 | 27.2964 |
| 2000-11-08 | 25.6745 |
| 2000-11-15 | 27.2318 |
| 2000-11-22 | 27.5820 |
| 2000-11-29 | 26.5536 |
| 2000-12-06 | 27.0752 |
| 2000-12-13 | 27.6832 |
| 2000-12-20 | 27.8086 |
| 2000-12-27 | 28.9958 |
| 2001-01-03 | 28.6856 |
| 2001-01-10 | 29.3298 |
| 2001-01-17 | 29.6821 |
| 2001-01-24 | 28.3039 |
| 2001-01-31 | 28.4058 |
| 2001-02-07 | 26.8613 |
| 2001-02-14 | 26.8318 |
| 2001-02-21 | 27.9775 |
| 2001-02-28 | 27.8396 |
| 2001-03-07 | 27.1973 |
| 2001-03-14 | 26.9469 |
| 2001-03-21 | 27.6421 |
| 2001-03-28 | 26.7506 |
| 2001-04-04 | 26.8715 |
| 2001-04-11 | 26.9889 |
| 2001-04-18 | 27.5424 |
| 2001-04-25 | 27.4146 |
| 2001-05-02 | 28.1903 |
| 2001-05-09 | 27.0452 |
| 2001-05-16 | 27.5381 |
| 2001-05-23 | 27.2149 |
| 2001-05-30 | 28.2370 |
| 2001-06-06 | 26.9384 |
| 2001-06-13 | 28.1015 |
| 2001-06-20 | 27.3461 |
| 2001-06-27 | 27.0065 |
| 2001-07-04 | 28.3934 |
| 2001-07-11 | 27.7379 |
| 2001-07-18 | 27.3166 |
| 2001-07-25 | 28.3604 |
| 2001-08-01 | 28.5445 |
| 2001-08-08 | 27.6905 |
| 2001-08-15 | 28.7793 |
| 2001-08-22 | 28.2628 |
| 2001-08-29 | 27.8122 |
| 2001-09-05 | 29.8403 |
| 2001-09-12 | 30.5203 |
| 2001-09-19 | 29.7196 |
| 2001-09-26 | 28.2914 |
| 2001-10-03 | 29.7403 |
| 2001-10-10 | 31.5283 |
| 2001-10-17 | 29.5974 |
| 2001-10-24 | 29.9738 |
| 2001-10-31 | 31.8553 |
| 2001-11-07 | 29.6957 |
| 2001-11-14 | 32.3048 |
| 2001-11-21 | 31.2822 |
| 2001-11-28 | 29.9528 |
| 2001-12-05 | 31.0920 |
| 2001-12-12 | 31.5814 |
| 2001-12-19 | 31.2175 |
| 2001-12-26 | 31.4203 |
| 2002-01-02 | 31.8986 |
| 2002-01-09 | 31.4183 |
| 2002-01-16 | 30.3287 |
| 2002-01-23 | 32.8882 |
| 2002-01-30 | 31.3484 |
| 2002-02-06 | 31.1469 |
| 2002-02-13 | 30.9560 |
| 2002-02-20 | 32.0461 |
| 2002-02-27 | 30.9389 |
| 2002-03-06 | 31.6236 |
| 2002-03-13 | 31.0105 |
| 2002-03-20 | 31.5231 |
| 2002-03-27 | 31.7088 |
| 2002-04-03 | 31.9339 |
| 2002-04-10 | 31.8670 |
| 2002-04-17 | 32.2903 |
| 2002-04-24 | 31.8365 |
| 2002-05-01 | 33.0891 |
| 2002-05-08 | 31.9243 |
| 2002-05-15 | 32.2095 |
| 2002-05-22 | 32.0333 |
| 2002-05-29 | 33.8024 |
| 2002-06-05 | 32.2795 |
| 2002-06-12 | 33.7353 |
| 2002-06-19 | 32.9649 |
| 2002-06-26 | 33.6253 |
| 2002-07-03 | 32.3919 |
| 2002-07-10 | 32.8055 |
| 2002-07-17 | 33.3979 |
| 2002-07-24 | 34.3476 |
| 2002-07-31 | 34.3082 |
| 2002-08-07 | 34.4660 |
| 2002-08-14 | 35.2186 |
| 2002-08-21 | 35.5084 |
| 2002-08-28 | 35.9097 |
| 2002-09-04 | 37.8599 |
| 2002-09-11 | 34.9047 |
| 2002-09-18 | 36.1079 |
| 2002-09-25 | 35.6764 |
| 2002-10-02 | 37.6234 |
| 2002-10-09 | 34.7966 |
| 2002-10-16 | 37.5892 |
| 2002-10-23 | 36.9944 |
| 2002-10-30 | 36.8013 |
| 2002-11-06 | 36.5133 |
| 2002-11-13 | 37.8649 |
| 2002-11-20 | 35.8660 |
| 2002-11-27 | 37.9602 |
| 2002-12-04 | 36.6131 |
| 2002-12-11 | 37.7439 |
| 2002-12-18 | 37.3464 |
| 2002-12-25 | 38.1751 |
| 2003-01-01 | 38.1085 |
| 2003-01-08 | 37.0168 |
| 2003-01-15 | 37.1319 |
| 2003-01-22 | 38.7302 |
| 2003-01-29 | 37.1270 |
| 2003-02-05 | 37.9433 |
| 2003-02-12 | 38.4462 |
| 2003-02-19 | 39.0270 |
| 2003-02-26 | 37.8934 |
| 2003-03-05 | 39.1750 |
| 2003-03-12 | 39.0409 |
| 2003-03-19 | 39.2714 |
| 2003-03-26 | 39.1609 |
| 2003-04-02 | 40.1459 |
| 2003-04-09 | 39.0743 |
| 2003-04-16 | 39.8992 |
| 2003-04-23 | 38.7861 |
| 2003-04-30 | 40.6635 |
| 2003-05-07 | 38.5193 |
| 2003-05-14 | 39.0258 |
| 2003-05-21 | 39.2601 |
| 2003-05-28 | 39.8353 |
| 2003-06-04 | 38.2088 |
| 2003-06-11 | 40.0688 |
| 2003-06-18 | 38.3788 |
| 2003-06-25 | 40.4757 |
| 2003-07-02 | 38.9938 |
| 2003-07-09 | 38.7141 |
| 2003-07-16 | 38.8389 |
| 2003-07-23 | 39.4328 |
| 2003-07-30 | 39.3527 |
| 2003-08-06 | 39.9057 |
| 2003-08-13 | 40.2060 |
| 2003-08-20 | 39.4658 |
| 2003-08-27 | 39.6227 |
| 2003-09-03 | 40.8284 |
| 2003-09-10 | 37.2680 |
| 2003-09-17 | 38.7014 |
| 2003-09-24 | 37.4279 |
| 2003-10-01 | 39.5876 |
| 2003-10-08 | 37.4599 |
| 2003-10-15 | 40.3319 |
| 2003-10-22 | 38.6508 |
| 2003-10-29 | 37.6532 |
| 2003-11-05 | 37.4573 |
| 2003-11-12 | 40.0212 |
| 2003-11-19 | 36.3502 |
| 2003-11-26 | 38.6932 |
| 2003-12-03 | 37.5264 |
| 2003-12-10 | 39.2165 |
| 2003-12-17 | 39.0839 |
| 2003-12-24 | 39.8720 |
| 2003-12-31 | 39.3036 |
| 2004-01-07 | 39.4432 |
| 2004-01-14 | 38.7769 |
| 2004-01-21 | 39.5948 |
| 2004-01-28 | 39.1558 |
| 2004-02-04 | 39.1571 |
| 2004-02-11 | 39.3434 |
| 2004-02-18 | 39.6786 |
| 2004-02-25 | 38.4057 |
| 2004-03-03 | 40.2477 |
| 2004-03-10 | 39.5562 |
| 2004-03-17 | 40.3600 |
| 2004-03-24 | 40.5946 |
| 2004-03-31 | 40.9434 |
| 2004-04-07 | 41.1301 |
| 2004-04-14 | 41.8539 |
| 2004-04-21 | 42.4185 |
| 2004-04-28 | 41.3069 |
| 2004-05-05 | 41.6426 |
| 2004-05-12 | 41.7827 |
| 2004-05-19 | 41.4784 |
| 2004-05-26 | 40.6372 |
#2004-06-02| 41.9583
#2004-06-09| 42.0210
#2004-06-16| 41.5018
#2004-06-23| 41.0916
#2004-06-30| 41.2977
#2004-07-07| 42.1122
#2004-07-14| 40.5888
#2004-07-21| 40.1564
#2004-07-28| 39.9686
#2004-08-04| 42.0464
#2004-08-11| 40.5735
#2004-08-18| 40.2205
#2004-08-25| 40.9660
#2004-09-01| 41.2137
#2004-09-08| 41.8041
#2004-09-15| 41.2609
#2004-09-22| 40.3652
#2004-09-29| 40.7965
#2004-10-06| 40.3581
#2004-10-13| 41.0072
#2004-10-20| 40.2296
#2004-10-27| 40.5507
#2004-11-03| 40.2630
#2004-11-10| 39.3111
#2004-11-17| 38.9886
#2004-11-24| 40.6609
#2004-12-01| 41.4553
#2004-12-08| 40.7945
#2004-12-15| 38.6687
#2004-12-22| 39.1269
#2004-12-29| 37.0397
#2005-01-05| 37.6867
#2005-01-12| 38.4886
#2005-01-19| 40.2193
#2005-01-26| 38.4538
#2005-02-02| 39.5385
#2005-02-09| 37.2863
#2005-02-16| 36.6171
#2005-02-23| 40.6986
#2005-03-02| 39.7491
#2005-03-09| 39.3317
#2005-03-16| 40.7274
#2005-03-23| 40.5212
#2005-03-30| 40.8224
#2005-04-06| 40.9922
#2005-04-13| 41.8790
#2005-04-20| 41.6228
#2005-04-27| 42.0800
#2005-05-04| 41.3335
#2005-05-11| 41.8665
#2005-05-18| 41.1016
#2005-05-25| 41.7006
#2005-06-01| 43.4139
#2005-06-08| 41.9645
#2005-06-15| 42.6182
#2005-06-22| 42.8342
#2005-06-29| 41.7240
#2005-07-06| 43.8950
#2005-07-13| 43.1450
#2005-07-20| 43.2393
#2005-07-27| 43.3246
#2005-08-03| 43.4338
#2005-08-10| 43.2085
#2005-08-17| 43.4042
#2005-08-24| 44.0664
#2005-08-31| 44.3906
#2005-09-07| 45.4440
#2005-09-14| 44.7805
#2005-09-21| 44.7495
#2005-09-28| 43.9838
#2005-10-05| 43.2796
#2005-10-12| 44.7235
#2005-10-19| 42.5474
#2005-10-26| 42.7103
#2005-11-02| 43.3634
#2005-11-09| 42.6060
#2005-11-16| 43.0198
#2005-11-23| 44.1504
#2005-11-30| 44.2550
#2005-12-07| 46.0208
#2005-12-14| 45.3609
#2005-12-21| 47.8151
#2005-12-28| 46.5457
#2006-01-04| 48.1782
#2006-01-11| 46.5170
#2006-01-18| 47.1443
#2006-01-25| 46.9311
#2006-02-01| 47.9307
#2006-02-08| 46.2811
#2006-02-15| 46.2335
#2006-02-22| 47.2309
#2006-03-01| 47.3954
#2006-03-08| 45.8321
#2006-03-15| 46.6195
#2006-03-22| 45.2725
#2006-03-29| 45.4185
#2006-04-05| 46.0913
#2006-04-12| 47.3542
#2006-04-19| 47.1479
#2006-04-26| 47.3191
#2006-05-03| 47.6525
#2006-05-10| 46.0656
#2006-05-17| 45.3695
#2006-05-24| 44.7961
#2006-05-31| 46.4477
#2006-06-07| 45.0309
#2006-06-14| 45.7029
#2006-06-21| 45.6253
#2006-06-28| 44.6706
#2006-07-05| 46.3371
#2006-07-12| 45.4816
#2006-07-19| 45.4872
#2006-07-26| 46.2752
#2006-08-02| 45.6084
#2006-08-09| 44.5118
#2006-08-16| 43.7517
#2006-08-23| 44.5904
#2006-08-30| 44.1289
#2006-09-06| 44.9025
#2006-09-13| 43.6117
#2006-09-20| 44.3703
#2006-09-27| 42.9684
#2006-10-04| 43.1086
#2006-10-11| 44.1721
#2006-10-18| 42.0024
#2006-10-25| 42.6980
#2006-11-01| 43.4183
#2006-11-08| 42.3992
#2006-11-15| 43.4983
#2006-11-22| 44.4443
#2006-11-29| 44.7134
#2006-12-06| 45.7480
#2006-12-13| 45.7935
#2006-12-20| 47.6049
#2006-12-27| 48.3395
#2007-01-03| 49.3927
#2007-01-10| 48.4812
#2007-01-17| 48.9248
#2007-01-24| 46.8353
#2007-01-31| 49.2691
#2007-02-07| 47.2507
#2007-02-14| 47.0913
#2007-02-21| 47.6505
#2007-02-28| 48.2952
#2007-03-07| 47.1186
#2007-03-14| 46.7258
#2007-03-21| 46.4984
#2007-03-28| 47.2063
#2007-04-04| 45.4867
#2007-04-11| 46.2284
#2007-04-18| 46.8251
#2007-04-25| 48.0018
#2007-05-02| 47.3961
#2007-05-09| 47.6877
#2007-05-16| 46.8751
#2007-05-23| 47.5818
#2007-05-30| 47.9506
#2007-06-06| 46.4269
#2007-06-13| 46.5293
#2007-06-20| 47.1247
#2007-06-27| 45.9001
#2007-07-04| 47.2990
#2007-07-11| 46.0950
#2007-07-18| 44.7627
#2007-07-25| 45.3931
#2007-08-01| 46.9752
#2007-08-08| 44.3579
#2007-08-15| 46.7059
#2007-08-22| 44.4930
#2007-08-29| 44.0924
#2007-09-05| 44.9228
#2007-09-12| 44.9455
#2007-09-19| 44.0823
#2007-09-26| 42.5290
#2007-10-03| 43.3889
#2007-10-10| 44.8699
#2007-10-17| 42.5080
#2007-10-24| 43.0617
#2007-10-31| 44.4847
#2007-11-07| 43.4587
#2007-11-14| 45.7400
#2007-11-21| 44.9445
#2007-11-28| 43.9563
#2007-12-05| 45.4099
#2007-12-12| 45.3210
#2007-12-19| 46.9347
#2007-12-26| 48.6343
#2008-01-02| 51.5694
#2008-01-09| 48.3470
#2008-01-16| 48.8974
#2008-01-23| 51.2477
#2008-01-30| 51.2814
#2008-02-06| 49.6194
#2008-02-13| 51.1124
#2008-02-20| 51.1519
#2008-02-27| 50.2335
#2008-03-05| 50.3121
#2008-03-12| 50.7129
#2008-03-19| 51.0293
#2008-03-26| 51.2919
#2008-04-02| 51.6142
#2008-04-09| 51.3338
#2008-04-16| 51.5453
#2008-04-23| 53.2286
#2008-04-30| 54.1056
#2008-05-07| 53.5877
#2008-05-14| 53.6063
#2008-05-21| 54.5018
#2008-05-28| 54.5722
#2008-06-04| 52.8480
#2008-06-11| 52.5604
#2008-06-18| 53.7260
#2008-06-25| 53.5986
#2008-07-02| 51.3256
#2008-07-09| 52.9576
#2008-07-16| 53.3189
#2008-07-23| 52.9239
#2008-07-30| 52.8830
#2008-08-06| 51.8326
#2008-08-13| 52.9397
#2008-08-20| 52.1210
#2008-08-27| 52.2716
#2008-09-03| 53.3093
#2008-09-10| 51.7094
#2008-09-17| 54.7322
#2008-09-24| 52.8454
#2008-10-01| 56.7633
#2008-10-08| 57.2566
#2008-10-15| 62.5131
#2008-10-22| 61.8968
#2008-10-29| 59.4894
#2008-11-05| 65.3938
#2008-11-12| 72.6602
#2008-11-19| 71.9101
#2008-11-26| 75.3351
#2008-12-03| 80.6515
#2008-12-10| 94.3146
#2008-12-17| 98.7567
#2008-12-24| 99.9996
#2008-12-31|112.4691
#2009-01-07|111.1096
#2009-01-14|113.8744
#2009-01-21|110.1023
#2009-01-28|111.0391
#2009-02-04|103.2547
#2009-02-11|105.9881
#2009-02-18|107.5310
#2009-02-25|102.6448
#2009-03-04|104.0566
#2009-03-11|107.4517
#2009-03-18|109.3989
#2009-03-25|109.3506
#2009-04-01|108.9106
#2009-04-08|110.0133
#2009-04-15|112.9872
#2009-04-22|117.2821
#2009-04-29|113.7183
#2009-05-06|112.6790
#2009-05-13|116.7174
#2009-05-20|118.2999
#2009-05-27|113.8069
#2009-06-03|111.2385
#2009-06-10|109.1740
#2009-06-17|104.7629
#2009-06-24|106.1239
#2009-07-01|112.3172
#2009-07-08|106.2181
#2009-07-15|118.8819
#2009-07-22|117.1789
#2009-07-29|112.8677
#2009-08-05|114.5304
#2009-08-12|112.9084
#2009-08-19|110.2039
#2009-08-26|118.5898
#2009-09-02|116.3072
#2009-09-09|122.3954
#2009-09-16|124.7172
#2009-09-23|127.2959
#2009-09-30|132.2188
#2009-10-07|123.0067
#2009-10-14|127.2977
#2009-10-21|125.1429
#2009-10-28|126.1462
#2009-11-04|129.7489
#2009-11-11|130.0088
#2009-11-18|130.4568
#2009-11-25|136.6636
#2009-12-02|143.2907
#2009-12-09|144.1243
#2009-12-16|148.6518
#2009-12-23|150.4446
#2009-12-30|141.5085
#2010-01-06|146.6499
#2010-01-13|152.1293
#2010-01-20|149.7546
#2010-01-27|152.2187
#2010-02-03|154.2530
#2010-02-10|153.8141
#2010-02-17|157.5472
#2010-02-24|155.7882
#2010-03-03|159.7036
#2010-03-10|158.7178
#2010-03-17|158.8175
#2010-03-24|161.5494
#2010-03-31|165.5669
#2010-04-07|157.5524
#2010-04-14|159.3417
#2010-04-21|155.6102
#2010-04-28|161.2470
#2010-05-05|163.0449
#2010-05-12|164.6435
#2010-05-19|165.3536
#2010-05-26|168.4424
#2010-06-02|167.0940
#2010-06-09|167.1344
#2010-06-16|165.5596
#2010-06-23|164.8390
#2010-06-30|162.8866
#2010-07-07|163.8605
#2010-07-14|162.9514
#2010-07-21|162.6215
#2010-07-28|166.4421
#2010-08-04|165.7776
#2010-08-11|162.8152
#2010-08-18|165.2239
#2010-08-25|169.0462
#2010-09-01|164.5572
#2010-09-08|168.2348
#2010-09-15|162.5853
#2010-09-22|164.2267
#2010-09-29|169.4186
#2010-10-06|162.8752
#2010-10-13|168.2112
#2010-10-20|168.4657
#2010-10-27|169.0071
#2010-11-03|163.5912
#2010-11-10|163.5927
#2010-11-17|158.3884
#2010-11-24|161.7649
#2010-12-01|160.4942
#2010-12-08|162.0455
#2010-12-15|163.2776
#2010-12-22|164.9371
#2010-12-29|170.1455
#2011-01-05|169.1559
#2011-01-12|175.3179
#2011-01-19|172.7230
#2011-01-26|173.8857
#2011-02-02|166.8080
#2011-02-09|172.2611
#2011-02-16|165.0111
#2011-02-23|168.9256
#2011-03-02|170.7210
#2011-03-09|172.2840
#2011-03-16|171.5319
#2011-03-23|173.6808
#2011-03-30|170.2706
#2011-04-06|175.6286
#2011-04-13|177.3347
#2011-04-20|174.5849
#2011-04-27|174.3984
#2011-05-04|180.3839
#2011-05-11|183.6561
#2011-05-18|176.7207
#2011-05-25|180.6016
#2011-06-01|180.6166
#2011-06-08|179.7969
#2011-06-15|177.6421
#2011-06-22|180.8905
#2011-06-29|176.6211
#2011-07-06|192.3680
#2011-07-13|188.6355
#2011-07-20|182.2894
#2011-07-27|183.6064
#2011-08-03|186.5698
#2011-08-10|189.0685
#2011-08-17|185.8444
#2011-08-24|186.6014
#2011-08-31|187.7793
#2011-09-07|188.5523
#2011-09-14|191.9382
#2011-09-21|190.7728
#2011-09-28|196.7360
#2011-10-05|194.8495
#2011-10-12|189.1743
#2011-10-19|184.0981
#2011-10-26|187.5422
#2011-11-02|176.2472
#2011-11-09|176.6215
#2011-11-16|179.4308
#2011-11-23|178.0314
#2011-11-30|178.9523
#2011-12-07|180.6425
#2011-12-14|180.6109
#2011-12-21|185.5553
#2011-12-28|180.8870
#2012-01-04|185.6347
#2012-01-11|186.7369
#2012-01-18|188.1966
#2012-01-25|192.2525
#2012-02-01|200.1004
#2012-02-08|197.9598
#2012-02-15|200.3399
#2012-02-22|198.1146
#2012-02-29|198.0247
#2012-03-07|200.1656
#2012-03-14|200.7201
#2012-03-21|199.8947
#2012-03-28|195.2014
#2012-04-04|195.1444
#2012-04-11|189.8520
#2012-04-18|190.7511
#2012-04-25|197.8077
#2012-05-02|197.1658
#2012-05-09|198.9036
#2012-05-16|204.4427
#2012-05-23|206.7643
#2012-05-30|197.3844
#2012-06-06|200.0894
#2012-06-13|202.3982
#2012-06-20|203.1001
#2012-06-27|197.9487
#2012-07-04|204.0125
#2012-07-11|198.4377
#2012-07-18|198.8774
#2012-07-25|209.2104
#2012-08-01|204.3532
#2012-08-08|203.5644
#2012-08-15|200.5978
#2012-08-22|196.6852
#2012-08-29|194.3661
#2012-09-05|197.6777
#2012-09-12|193.2146
#2012-09-19|199.0442
#2012-09-26|194.6848
#2012-10-03|203.4349
#2012-10-10|191.5555
#2012-10-17|201.0368
#2012-10-24|200.7944
#2012-10-31|201.1570
#2012-11-07|200.2795
#2012-11-14|202.3636
#2012-11-21|205.2526
#2012-11-28|205.2140
#2012-12-05|207.8118
#2012-12-12|209.8428
#2012-12-19|214.7069
#2012-12-26|224.6757
#2013-01-02|229.2581
#2013-01-09|218.9898
#2013-01-16|210.7340
#2013-01-23|210.7930
#2013-01-30|208.2116
#2013-02-06|207.4165
#2013-02-13|205.1336
#2013-02-20|210.1335
#2013-02-27|213.0308
#2013-03-06|211.5147
#2013-03-13|207.0324
#2013-03-20|207.0912
#2013-03-27|215.4585
#2013-04-03|218.8372
#2013-04-10|213.3200
#2013-04-17|213.4598
#2013-04-24|208.2065
#2013-05-01|209.9995
#2013-05-08|204.1850
#2013-05-15|209.0098
#2013-05-22|210.2464
#2013-05-29|209.6697
#2013-06-05|204.6458
#2013-06-12|209.5950
#2013-06-19|206.2232
#2013-06-26|211.9766
#2013-07-03|211.0381
#2013-07-10|212.4182
#2013-07-17|210.4107
#2013-07-24|209.1234
#2013-07-31|209.8849
#2013-08-07|210.0017
#2013-08-14|213.2619
#2013-08-21|207.5821
#2013-08-28|212.5137
#2013-09-04|214.5212
#2013-09-11|209.5532
#2013-09-18|214.9748
#2013-09-25|214.2988
#2013-10-02|212.9469
#2013-10-09|216.8620
#2013-10-16|217.6662
#2013-10-23|218.1339
#2013-10-30|212.3382
#2013-11-06|212.8572
#2013-11-13|216.0233
#2013-11-20|220.6974
#2013-11-27|225.2622
#2013-12-04|229.1928
#2013-12-11|220.4841
#2013-12-18|222.9182
#2013-12-25|224.8274
#2014-01-01|211.5310
#2014-01-08|225.5332
#2014-01-15|227.1349
#2014-01-22|224.5372
#2014-01-29|218.8929
#2014-02-05|214.5492
#2014-02-12|219.5695
#2014-02-19|218.8292
#2014-02-26|222.3498
#2014-03-05|233.9636
#2014-03-12|233.8923
#2014-03-19|234.2315
#2014-03-26|237.5218
#2014-04-02|230.9364
#2014-04-09|228.4275
#2014-04-16|225.6045
#2014-04-23|222.1867
#2014-04-30|228.3225
#2014-05-07|222.3656
#2014-05-14|224.3224
#2014-05-21|226.9749
#2014-05-28|234.7908
#2014-06-04|233.9375
#2014-06-11|232.9523
#2014-06-18|228.6362
#2014-06-25|226.5301
#2014-07-02|223.2449
#2014-07-09|226.0564
#2014-07-16|228.7328
#2014-07-23|231.5106
#2014-07-30|229.4118
#2014-08-06|224.7372
#2014-08-13|222.5197
#2014-08-20|226.8580
#2014-08-27|226.0698
#2014-09-03|229.8491
#2014-09-10|225.5970
#2014-09-17|225.2805
#2014-09-24|226.2606
#2014-10-01|221.2257
#2014-10-08|220.5292
#2014-10-15|226.5575
#2014-10-22|219.7497
#2014-10-29|226.4837
#2014-11-05|225.0286
#2014-11-12|229.0268
#2014-11-19|218.2493
#2014-11-26|222.6571
#2014-12-03|215.9693
#2014-12-10|220.5965
#2014-12-17|219.7842
#2014-12-24|216.9300
#2014-12-31|218.4219
#2015-01-07|219.9848
#2015-01-14|240.2420
#2015-01-21|236.1234
#2015-01-28|240.2930
#2015-02-04|235.4795
#2015-02-11|244.3057
#2015-02-18|237.3283
#2015-02-25|226.8547
#2015-03-04|231.6141
#2015-03-11|235.7112
#2015-03-18|238.5051
#2015-03-25|230.9052
#2015-04-01|236.8935
#2015-04-08|240.0659
#2015-04-15|240.7291
#2015-04-22|228.6222
#2015-04-29|221.9648
#2015-05-06|232.6964
#2015-05-13|244.4280
#2015-05-20|229.7174
#2015-05-27|233.3704
#2015-06-03|242.0668
#2015-06-10|242.4859
#2015-06-17|240.4790
#2015-06-24|236.5792
#2015-07-01|234.1292
#2015-07-08|234.2202
#2015-07-15|247.9763
#2015-07-22|237.5895
#2015-07-29|232.0484
#2015-08-05|229.3856
#2015-08-12|235.8297
#2015-08-19|246.9541
#2015-08-26|240.7308
#2015-09-02|243.0497
#2015-09-09|245.5009
#2015-09-16|245.2966
#2015-09-23|232.6853
#2015-09-30|229.9595
#2015-10-07|241.0051
#2015-10-14|247.5245
#2015-10-21|227.3522
#2015-10-28|233.4478
#2015-11-04|248.1456
#2015-11-11|256.0921
#2015-11-18|232.2900
#2015-11-25|233.8856
#2015-12-02|236.0902
#2015-12-09|239.5851
#2015-12-16|228.3168
#2015-12-23|220.9489
#2015-12-30|215.5852
#2016-01-06|224.9449
#2016-01-13|237.5240
#2016-01-20|234.0808
#2016-01-27|234.2959
#2016-02-03|243.0896
#2016-02-10|246.9150
#2016-02-17|241.2310
#2016-02-24|234.7554
#2016-03-02|238.9084
#2016-03-09|245.8219
#2016-03-16|245.1933
#2016-03-23|238.9810
#2016-03-30|238.3661
#2016-04-06|243.8703
#2016-04-13|242.9992
#2016-04-20|244.9362
#2016-04-27|234.3383
#2016-05-04|244.9617
#2016-05-11|245.2870
#2016-05-18|247.8896
#2016-05-25|246.1358
#2016-06-01|239.5583
#2016-06-08|251.5397
#2016-06-15|257.3954
#2016-06-22|251.1660
#2016-06-29|250.9428
#2016-07-06|252.0573
#2016-07-13|256.8826
#2016-07-20|257.8675
#2016-07-27|255.3146
#2016-08-03|272.1270
#2016-08-10|272.5362
#2016-08-17|268.3623
#2016-08-24|266.1824
#2016-08-31|257.9992
#2016-09-07|269.3341
#2016-09-14|267.0526
#2016-09-21|264.2527
#2016-09-28|266.8607
#2016-10-05|256.9593
#2016-10-12|259.7237
#2016-10-19|261.7596
#2016-10-26|262.6614
#2016-11-02|262.2357
#2016-11-09|264.1286
#2016-11-16|264.1086
#2016-11-23|261.7819
#2016-11-30|253.0046
#2016-12-07|255.2524
#2016-12-14|248.6145
#2016-12-21|242.1919
#2016-12-28|243.9444
#2017-01-04|247.4029
#2017-01-11|252.7335
#2017-01-18|259.0187
#2017-01-25|253.7175
#2017-02-01|257.1764
#2017-02-08|251.6772
#2017-02-15|253.5117
#2017-02-22|252.9623
#2017-03-01|254.5998
#2017-03-08|259.9441
#2017-03-15|262.7768
#2017-03-22|262.7020
#2017-03-29|254.9480
#2017-04-05|253.5211
#2017-04-12|250.3781
#2017-04-19|250.4800
#2017-04-26|250.1584
#2017-05-03|264.8479
#2017-05-10|253.9862
#2017-05-17|253.0621
#2017-05-24|255.5111
#2017-05-31|247.7030
#2017-06-07|252.2962
#2017-06-14|240.6383
#2017-06-21|240.9525
#2017-06-28|235.5278
#2017-07-05|237.8105
#2017-07-12|237.7660
#2017-07-19|232.9215
#2017-07-26|239.9416
#2017-08-02|233.0669
#2017-08-09|238.0142
#2017-08-16|234.6059
#2017-08-23|229.7385
#2017-08-30|225.1950
#2017-09-06|236.4363
#2017-09-13|236.1428
#2017-09-20|238.3127
#2017-09-27|233.6884
#2017-10-04|233.1867
#2017-10-11|238.9705
#2017-10-18|232.4831
#2017-10-25|238.8503
#2017-11-01|243.6807
#2017-11-08|235.8344
#2017-11-15|237.9345
#2017-11-22|231.5483
#2017-11-29|227.4536
#2017-12-06|226.1795
#2017-12-13|223.2933
#2017-12-20|225.5749
#2017-12-27|230.7493
#2018-01-03|233.8060
#2018-01-10|233.8737
#2018-01-17|233.8962
#2018-01-24|245.2535
#2018-01-31|239.2360
#2018-02-07|226.2832
#2018-02-14|227.1085
#2018-02-21|224.3164
#2018-02-28|222.5465
#2018-03-07|216.8407
#2018-03-14|231.2156
#2018-03-21|225.0382
#2018-03-28|229.9924
#2018-04-04|240.2055
#2018-04-11|239.3830
#2018-04-18|243.0597
#2018-04-25|240.1851
#2018-05-02|240.2459
#2018-05-09|236.6075
#2018-05-16|236.2225
#2018-05-23|237.2457
#2018-05-30|243.4170
#2018-06-06|244.5096
#2018-06-13|245.2742
#2018-06-20|237.9606
#2018-06-27|232.7400
#2018-07-04|244.7222
#2018-07-11|235.4275
#2018-07-18|230.9703
#2018-07-25|234.4118
#2018-08-01|241.4253
#2018-08-08|234.9154
#2018-08-15|235.8385
#2018-08-22|232.9671
#2018-08-29|227.2438
#2018-09-05|228.2298
#2018-09-12|223.3116
#2018-09-19|232.1356
#2018-09-26|231.1223
#2018-10-03|239.2204
#2018-10-10|239.6654
#2018-10-17|229.7787
#2018-10-24|229.2387
#2018-10-31|237.4331
#2018-11-07|233.7609
#2018-11-14|231.4414
#2018-11-21|226.1037
#2018-11-28|218.0838
#2018-12-05|223.6605
#2018-12-12|217.1491
#2018-12-19|231.8261
#2018-12-26|236.6637
#2019-01-02|242.1048
#2019-01-09|237.1750
#2019-01-16|232.8262
#2019-01-23|236.5052
#2019-01-30|226.6801
#2019-02-06|227.9738
#2019-02-13|227.0787
#2019-02-20|230.3547
#2019-02-27|229.5258
#2019-03-06|225.9703
#2019-03-13|236.1313
#2019-03-20|238.6282
#2019-03-27|239.0570
#2019-04-03|243.4139
#2019-04-10|239.6429
#2019-04-17|231.7703
#2019-04-24|229.0627
#2019-05-01|241.5959
#2019-05-08|236.1807
#2019-05-15|234.6125
#2019-05-22|232.2092
#2019-05-29|232.0640
#2019-06-05|236.8815
#2019-06-12|243.4569
#2019-06-19|240.0034
#2019-06-26|250.2363
#2019-07-03|252.8131
#2019-07-10|249.1813
#2019-07-17|246.3295
#2019-07-24|249.2628
#2019-07-31|251.7813
#2019-08-07|247.4926
#2019-08-14|248.6206
#2019-08-21|250.0213
#2019-08-28|255.3822
#2019-09-04|253.3951
#2019-09-11|248.0218
#2019-09-18|245.3625
#2019-09-25|245.9034
#2019-10-02|253.9778
#2019-10-09|249.4052
#2019-10-16|256.0556
#2019-10-23|253.1053
#2019-10-30|249.4157
#2019-11-06|247.3640
#2019-11-13|247.3384
#2019-11-20|257.5514
#2019-11-27|256.8220
#2019-12-04|251.8816
#2019-12-11|255.3260
#2019-12-18|253.2830
#2019-12-25|245.6601
#2020-01-01|252.1447
#2020-01-08|252.8383
#2020-01-15|254.7303
#2020-01-22|252.3001
#2020-01-29|254.7913
#2020-02-05|255.2824
#2020-02-12|258.7456
#2020-02-19|260.8231
#2020-02-26|273.1179
#2020-03-04|269.9270
#2020-03-11|282.2426
#2020-03-18|304.5679
#2020-03-25|341.0797
#2020-04-01|355.3641
#2020-04-08|354.9066
#2020-04-15|406.5055
#2020-04-22|427.1171
#2020-04-29|449.3123
#2020-05-06|472.3295
#2020-05-13|470.0892
#2020-05-20|484.3289
#2020-05-27|493.0842
#2020-06-03|476.4167
#2020-06-10|490.0332
#2020-06-17|495.3950
#2020-06-24|514.4599
#2020-07-01|495.6710
#2020-07-08|499.5409
#2020-07-15|484.0527
#2020-07-22|463.6429
#2020-07-29|448.6256
#2020-08-05|460.4326
#2020-08-12|466.5684
#2020-08-19|466.7126
#2020-08-26|483.8911
#2020-09-02|474.0369
#2020-09-09|482.1006
#2020-09-16|483.0058
#2020-09-23|479.1289
#2020-09-30|492.9876
#2020-10-07|491.8872
#2020-10-14|494.8647
#2020-10-21|494.2625
#2020-10-28|497.6952
#2020-11-04|506.4578
#2020-11-11|510.1467
#2020-11-18|499.1199
#2020-11-25|509.9012
#2020-12-02|505.3103
#2020-12-09|515.6362
#2020-12-16|516.2665
#2020-12-23|517.3457
#2020-12-30|520.4674
#2021-01-06|525.7660
#2021-01-13|556.7303
#2021-01-20|557.7226
#2021-01-27|576.0976
#2021-02-03|577.8906
#2021-02-10|595.5746
#2021-02-17|587.9012
#2021-02-24|579.1121
#2021-03-03|570.1314
#2021-03-10|582.2603
#2021-03-17|658.7372
#2021-03-24|653.6435
#2021-03-31|645.3510
#2021-04-07|645.2710
#2021-04-14|662.4199
#2021-04-21|673.2843
#2021-04-28|695.4043
#2021-05-05|706.4168
#2021-05-12|694.3848
#2021-05-19|680.9268
#2021-05-26|672.3783
#2021-06-02|666.1964
#2021-06-09|689.9524
#2021-06-16|708.5452
#2021-06-23|702.6182
#2021-06-30|696.3754
#2021-07-07|690.4110
#2021-07-14|701.9473
#2021-07-21|707.1397
#2021-07-28|725.3418
#2021-08-04|726.6651
#2021-08-11|735.6690
#2021-08-18|729.0850
#2021-08-25|735.2318
#2021-09-01|725.1987
#2021-09-08|721.3720
#2021-09-15|728.0159
#2021-09-22|754.1332
#2021-09-29|728.6736
#2021-10-06|717.3361
#2021-10-13|717.9656
#2021-10-20|722.2250
#2021-10-27|727.7734
#2021-11-03|719.0394
#2021-11-10|712.4870
#2021-11-17|706.3324
#2021-11-24|702.9167
#2021-12-01|702.1750
#2021-12-08|701.7686
#2021-12-15|690.5648
#2021-12-22|695.1051
#2021-12-29|685.8324
#2022-01-05|658.8653
#2022-01-12|676.8251
#2022-01-19|665.5019
#2022-01-26|672.6395
#2022-02-02|659.0232
#2022-02-09|677.8681
#2022-02-16|654.4599
#2022-02-23|639.9676
#2022-03-02|603.3166
#2022-03-09|605.2520
#2022-03-16|644.9752
#2022-03-23|599.4015
#2022-03-30|620.9595
#2022-04-06|602.0482
#2022-04-13|593.6899
#2022-04-20|581.5940
#2022-04-27|554.2615
#2022-05-04|561.1965
#2022-05-11|538.0146
#2022-05-18|530.6805
#2022-05-25|536.9549
#2022-06-01|519.8954
#2022-06-08|511.8847
#2022-06-15|507.7278
#2022-06-22|500.0041
#2022-06-29|491.5166
#2022-07-06|473.2628
#2022-07-13|470.5514
#2022-07-20|462.1258
#2022-07-27|455.6125
#2022-08-03|446.3716
#2022-08-10|447.2784
#2022-08-17|439.4028
#2022-08-24|431.7593
#2022-08-31|429.5484
#2022-09-07|414.1346
#2022-09-14|408.2966
#2022-09-21|402.4229
#2022-09-28|396.0085
#2022-10-05|393.2745
#2022-10-12|390.8162
#2022-10-19|389.3634
#2022-10-26|386.1646
#2022-11-02|376.0106
#2022-11-09|374.6184
#2022-11-16|384.1359
#2022-11-23|377.7197
#2022-11-30|369.8888
#2022-12-07|364.2654
#2022-12-14|358.4806
#2022-12-21|352.1394
#2022-12-28|352.0043
#2023-01-04|348.8029
#2023-01-11|336.6819
#2023-01-18|339.5594
#2023-01-25|338.1304
#2023-02-01|353.2109
#2023-02-08|353.9889
#2023-02-15|354.5572
#2023-02-22|356.3537
#2023-03-01|352.0940
#2023-03-08|333.1927
#2023-03-15|482.6324
#2023-03-22|476.8851
#2023-03-29|466.8658
#2023-04-05|457.3108
#2023-04-12|440.4070
#2023-04-19|446.2195
#2023-04-26|439.0518
#2023-05-03|460.0221
#2023-05-10|459.9475
#2023-05-17|456.3080
#2023-05-24|451.1293
#2023-05-31|454.6362
#2023-06-07|434.6403
#2023-06-14|434.7534
#2023-06-21|442.7483
#2023-06-28|431.6786
#2023-07-05|437.4973
#2023-07-12|435.7533
#2023-07-19|434.2824
#2023-07-26|438.7762
#2023-08-02|436.3074
#2023-08-09|431.8595
#2023-08-16|428.6595
#2023-08-23|420.4976
#2023-08-30|410.0168
#2023-09-06|417.5385
#2023-09-13|415.3772
#2023-09-20|409.0352
#2023-09-27|412.8909
#2023-10-04|412.3418
#2023-10-11|411.9200
#2023-10-18|408.8169
#2023-10-25|412.6488
#2023-11-01|406.6718
#2023-11-08|402.5181
#2023-11-15|403.6387
#2023-11-22|401.5231
#2023-11-29|398.0248
#2023-12-06|401.1977
#2023-12-13|411.1914
#2023-12-20|421.9683
#2023-12-27|430.0277
#2024-01-03|420.0655
#2024-01-10|407.5558
#2024-01-17|415.6589
#2024-01-24|423.7259
#2024-01-31|432.0324
#2024-02-07|434.5547
#2024-02-14|441.2526
#2024-02-21|438.5217
#2024-02-28|443.4902
#2024-03-06|424.0338
#2024-03-13|479.7576
#2024-03-20|466.8668
#2024-03-27|469.5339
#2024-04-03|461.3872
#2024-04-10|447.9240
#2024-04-17|427.5005
#2024-04-24|432.2263
#2024-05-01|442.1270
#2024-05-08|445.1742
#2024-05-15|450.1320
#2024-05-22|455.2310
#2024-05-29|458.0113
#2024-06-05|461.3667
#2024-06-12|465.5470
#2024-06-19|458.0208
#2024-06-26|464.5008
#2024-07-03|454.5496
#2024-07-10|452.4816
#2024-07-17|457.0704
#2024-07-24|458.3006
#2024-07-31|466.6471
#2024-08-07|463.6133
#2024-08-14|455.8525
#2024-08-21|465.2129
#2024-08-28|474.1009
#2024-09-04|483.7278
#2024-09-11|474.6498
#2024-09-18|483.6834
#2024-09-25|481.8061
#2024-10-02|490.4206
#2024-10-09|479.8364
#2024-10-16|485.2330
#2024-10-23|473.5503
#2024-10-30|484.4711
#2024-11-06|493.1070
#2024-11-13|478.1330
#2024-11-20|472.5214
#2024-11-27|489.1109
#2024-12-04|487.9586
#2024-12-11|483.7097
#2024-12-18|479.1410
#2024-12-25|465.4680
#2025-01-01|466.0228
#2025-01-08|475.1301
#2025-01-15|471.7892
#2025-01-22|470.4306
#2025-01-29|468.5487
#2025-02-05|461.3791
#2025-02-12|472.6471
#2025-02-19|477.1844
#2025-02-26|490.3842
#2025-03-05|470.5987
#2025-03-12|515.9187
#2025-03-19|530.6329
#2025-03-26|511.6777
#2025-04-02|526.1016
#2025-04-09|501.9869
#2025-04-16|502.5942
#2025-04-23|503.2369
#2025-04-30|507.2074
#2025-05-07|494.7460
#2025-05-14|501.3955
#2025-05-21|498.1019
#2025-05-28|495.0551
#2025-06-04|491.9143
#2025-06-11|494.2593
#2025-06-18|486.4530
#2025-06-25|500.5429
#2025-07-02|493.9119
#2025-07-09|495.6505
#2025-07-16|493.5294
#2025-07-23|497.0306
#2025-07-30|489.4953
#2025-08-06|492.8307
#2025-08-13|497.7960
#2025-08-20|498.4906
#2025-08-27|498.7293
#2025-09-03|505.2013
#2025-09-10|486.5351
#2025-09-17|488.2594
#2025-09-24|497.3897
#2025-10-01|498.3547
#2025-10-08|495.3309
#2025-10-15|499.0791
#2025-10-22|488.7512
#2025-10-29|491.1522
#2025-11-05|485.0710
#2025-11-12|490.4691
#2025-11-19|485.1319
#2025-11-26|480.0176
#2025-12-03|473.3197
#2025-12-10|486.5760
#2025-12-17|477.7372
#2025-12-24|483.3089
#2025-12-31|490.3266
#2026-01-07|478.2153
#2026-01-14|485.6462
#2026-01-21|478.3801
#2026-01-28|492.4352
#2026-02-04|476.4208
#2026-02-11|496.0805
#2026-02-18|531.4733
#2026-02-25|504.5854
#2026-03-04|480.8331
#2026-03-11|512.0909
#2026-03-18|525.6882
#2026-03-25|509.5345
#2026-04-01|521.5419
#2026-04-08|496.1814
#2026-04-15|495.5365
#2026-04-22|485.8435
#2026-04-29|504.6861
#2026-05-06|514.4537
#2026-05-13|503.1761
#2026-05-20|525.7308
#2026-05-27|529.3985
#2026-06-03|518.8227
#2026-06-10|507.6711
#2026-06-17|496.3165