Table Data - Coinbase Litecoin
| Title | Coinbase Litecoin |
|---|---|
| Series ID | CBLTCUSD |
| Source | Coinbase |
| Release | Coinbase Cryptocurrencies (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | U.S. Dollars |
| Date Range | 2016-08-17 to 2026-08-21 |
| Last Updated | 2026-08-21 7:22 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2016-08-17 | 3.620 |
| 2016-08-18 | 3.700 |
| 2016-08-19 | 4.000 |
| 2016-08-20 | . |
| 2016-08-21 | 4.000 |
| 2016-08-22 | 3.990 |
| 2016-08-23 | 3.950 |
| 2016-08-24 | 3.790 |
| 2016-08-25 | 3.810 |
| 2016-08-26 | 3.810 |
| 2016-08-27 | 3.780 |
| 2016-08-28 | 3.780 |
| 2016-08-29 | 3.740 |
| 2016-08-30 | 3.810 |
| 2016-08-31 | 3.740 |
| 2016-09-01 | 3.660 |
| 2016-09-02 | 3.840 |
| 2016-09-03 | 3.880 |
| 2016-09-04 | 4.020 |
| 2016-09-05 | 3.960 |
| 2016-09-06 | 3.950 |
| 2016-09-07 | 3.970 |
| 2016-09-08 | 4.010 |
| 2016-09-09 | 3.960 |
| 2016-09-10 | 3.970 |
| 2016-09-11 | 3.930 |
| 2016-09-12 | 3.880 |
| 2016-09-13 | 3.810 |
| 2016-09-14 | 3.830 |
| 2016-09-15 | 3.850 |
| 2016-09-16 | 3.810 |
| 2016-09-17 | 3.820 |
| 2016-09-18 | 3.870 |
| 2016-09-19 | 3.800 |
| 2016-09-20 | 3.860 |
| 2016-09-21 | 3.820 |
| 2016-09-22 | 3.790 |
| 2016-09-23 | 3.830 |
| 2016-09-24 | 3.870 |
| 2016-09-25 | 3.800 |
| 2016-09-26 | 3.890 |
| 2016-09-27 | 3.850 |
| 2016-09-28 | 3.830 |
| 2016-09-29 | 3.860 |
| 2016-09-30 | 3.810 |
| 2016-10-01 | 3.850 |
| 2016-10-02 | 3.830 |
| 2016-10-03 | 3.830 |
| 2016-10-04 | 3.850 |
| 2016-10-05 | 3.880 |
| 2016-10-06 | 3.820 |
| 2016-10-07 | 3.860 |
| 2016-10-08 | 3.860 |
| 2016-10-09 | 3.800 |
| 2016-10-10 | 3.790 |
| 2016-10-11 | 3.830 |
| 2016-10-12 | 3.800 |
| 2016-10-13 | 3.830 |
| 2016-10-14 | 3.820 |
| 2016-10-15 | 3.930 |
| 2016-10-16 | 3.880 |
| 2016-10-17 | 3.900 |
| 2016-10-18 | 3.900 |
| 2016-10-19 | 3.790 |
| 2016-10-20 | 3.800 |
| 2016-10-21 | 3.800 |
| 2016-10-22 | 3.840 |
| 2016-10-23 | 3.880 |
| 2016-10-24 | 3.880 |
| 2016-10-25 | 3.850 |
| 2016-10-26 | 3.960 |
| 2016-10-27 | 4.020 |
| 2016-10-28 | 4.010 |
| 2016-10-29 | 4.060 |
| 2016-10-30 | 3.950 |
| 2016-10-31 | 3.980 |
| 2016-11-01 | 4.120 |
| 2016-11-02 | 4.190 |
| 2016-11-03 | 3.820 |
| 2016-11-04 | 3.890 |
| 2016-11-05 | 3.870 |
| 2016-11-06 | 3.910 |
| 2016-11-07 | 3.880 |
| 2016-11-08 | 3.840 |
| 2016-11-09 | 3.980 |
| 2016-11-10 | 3.800 |
| 2016-11-11 | 3.850 |
| 2016-11-12 | 3.760 |
| 2016-11-13 | 3.900 |
| 2016-11-14 | 3.860 |
| 2016-11-15 | 3.920 |
| 2016-11-16 | 3.940 |
| 2016-11-17 | 3.860 |
| 2016-11-18 | 3.870 |
| 2016-11-19 | 3.920 |
| 2016-11-20 | 3.890 |
| 2016-11-21 | 3.930 |
| 2016-11-22 | 3.900 |
| 2016-11-23 | 3.900 |
| 2016-11-24 | 3.900 |
| 2016-11-25 | 3.900 |
| 2016-11-26 | 3.860 |
| 2016-11-27 | 3.880 |
| 2016-11-28 | 3.840 |
| 2016-11-29 | 3.820 |
| 2016-11-30 | 3.850 |
| 2016-12-01 | 3.880 |
| 2016-12-02 | 3.910 |
| 2016-12-03 | 3.900 |
| 2016-12-04 | 3.870 |
| 2016-12-05 | 3.500 |
| 2016-12-06 | 3.520 |
| 2016-12-07 | 3.650 |
| 2016-12-08 | 3.650 |
| 2016-12-09 | 3.740 |
| 2016-12-10 | 3.700 |
| 2016-12-11 | 3.670 |
| 2016-12-12 | 3.640 |
| 2016-12-13 | 3.620 |
| 2016-12-14 | 3.600 |
| 2016-12-15 | 3.500 |
| 2016-12-16 | 3.640 |
| 2016-12-17 | 3.710 |
| 2016-12-18 | 3.620 |
| 2016-12-19 | 3.660 |
| 2016-12-20 | 3.640 |
| 2016-12-21 | 3.640 |
| 2016-12-22 | 3.690 |
| 2016-12-23 | 4.610 |
| 2016-12-24 | 4.470 |
| 2016-12-25 | 4.300 |
| 2016-12-26 | 4.270 |
| 2016-12-27 | 4.340 |
| 2016-12-28 | 4.530 |
| 2016-12-29 | 4.680 |
| 2016-12-30 | 4.350 |
| 2016-12-31 | 4.360 |
| 2017-01-01 | 4.430 |
| 2017-01-02 | 4.620 |
| 2017-01-03 | 4.540 |
| 2017-01-04 | 4.620 |
| 2017-01-05 | 4.240 |
| 2017-01-06 | 3.880 |
| 2017-01-07 | 3.990 |
| 2017-01-08 | 4.030 |
| 2017-01-09 | 4.390 |
| 2017-01-10 | 4.670 |
| 2017-01-11 | 3.990 |
| 2017-01-12 | 4.060 |
| 2017-01-13 | 3.960 |
| 2017-01-14 | 4.010 |
| 2017-01-15 | 3.970 |
| 2017-01-16 | 3.880 |
| 2017-01-17 | 3.950 |
| 2017-01-18 | 3.880 |
| 2017-01-19 | 3.890 |
| 2017-01-20 | 3.880 |
| 2017-01-21 | 3.920 |
| 2017-01-22 | 3.870 |
| 2017-01-23 | 3.830 |
| 2017-01-24 | 3.730 |
| 2017-01-25 | 3.690 |
| 2017-01-26 | 3.850 |
| 2017-01-27 | 3.900 |
| 2017-01-28 | 3.880 |
| 2017-01-29 | 3.880 |
| 2017-01-30 | 4.080 |
| 2017-01-31 | 4.090 |
| 2017-02-01 | 4.080 |
| 2017-02-02 | 4.100 |
| 2017-02-03 | 4.030 |
| 2017-02-04 | 4.030 |
| 2017-02-05 | 3.990 |
| 2017-02-06 | 3.960 |
| 2017-02-07 | 3.980 |
| 2017-02-08 | 3.970 |
| 2017-02-09 | 3.780 |
| 2017-02-10 | 3.830 |
| 2017-02-11 | 3.840 |
| 2017-02-12 | 3.800 |
| 2017-02-13 | 3.790 |
| 2017-02-14 | 3.830 |
| 2017-02-15 | 3.890 |
| 2017-02-16 | 3.860 |
| 2017-02-17 | 3.910 |
| 2017-02-18 | 3.840 |
| 2017-02-19 | 3.810 |
| 2017-02-20 | 3.810 |
| 2017-02-21 | 3.850 |
| 2017-02-22 | 3.890 |
| 2017-02-23 | 3.900 |
| 2017-02-24 | 3.950 |
| 2017-02-25 | 3.900 |
| 2017-02-26 | 3.890 |
| 2017-02-27 | 3.870 |
| 2017-02-28 | 3.850 |
| 2017-03-01 | 3.860 |
| 2017-03-02 | 4.040 |
| 2017-03-03 | 4.070 |
| 2017-03-04 | 4.040 |
| 2017-03-05 | 4.020 |
| 2017-03-06 | 4.100 |
| 2017-03-07 | 3.990 |
| 2017-03-08 | 3.860 |
| 2017-03-09 | 3.920 |
| 2017-03-10 | 3.800 |
| 2017-03-11 | 3.820 |
| 2017-03-12 | 3.940 |
| 2017-03-13 | 4.400 |
| 2017-03-14 | 4.190 |
| 2017-03-15 | 4.330 |
| 2017-03-16 | 4.310 |
| 2017-03-17 | 4.120 |
| 2017-03-18 | 4.020 |
| 2017-03-19 | 3.930 |
| 2017-03-20 | 4.180 |
| 2017-03-21 | 4.040 |
| 2017-03-22 | 3.940 |
| 2017-03-23 | 3.960 |
| 2017-03-24 | 4.110 |
| 2017-03-25 | 4.100 |
| 2017-03-26 | 4.100 |
| 2017-03-27 | 4.080 |
| 2017-03-28 | 4.200 |
| 2017-03-29 | 4.300 |
| 2017-03-30 | 7.890 |
| 2017-03-31 | 7.250 |
| 2017-04-01 | 7.610 |
| 2017-04-02 | 8.340 |
| 2017-04-03 | 8.610 |
| 2017-04-04 | 9.150 |
| 2017-04-05 | 13.000 |
| 2017-04-06 | 10.870 |
| 2017-04-07 | 9.890 |
| 2017-04-08 | 10.790 |
| 2017-04-09 | 9.260 |
| 2017-04-10 | 9.870 |
| 2017-04-11 | 9.710 |
| 2017-04-12 | 11.690 |
| 2017-04-13 | 11.050 |
| 2017-04-14 | 11.610 |
| 2017-04-15 | 11.690 |
| 2017-04-16 | 11.700 |
| 2017-04-17 | 11.150 |
| 2017-04-18 | 10.950 |
| 2017-04-19 | 10.210 |
| 2017-04-20 | 10.990 |
| 2017-04-21 | 12.120 |
| 2017-04-22 | 14.350 |
| 2017-04-23 | 15.380 |
| 2017-04-24 | 15.070 |
| 2017-04-25 | 15.530 |
| 2017-04-26 | 15.090 |
| 2017-04-27 | 14.980 |
| 2017-04-28 | 14.750 |
| 2017-04-29 | 16.340 |
| 2017-04-30 | 16.200 |
| 2017-05-01 | 16.470 |
| 2017-05-02 | 16.240 |
| 2017-05-03 | 22.010 |
| 2017-05-04 | 24.160 |
| 2017-05-05 | 26.330 |
| 2017-05-06 | 28.430 |
| 2017-05-07 | 30.620 |
| 2017-05-08 | 28.860 |
| 2017-05-09 | 33.200 |
| 2017-05-10 | 32.820 |
| 2017-05-11 | 30.690 |
| 2017-05-12 | 27.210 |
| 2017-05-13 | 29.090 |
| 2017-05-14 | 28.900 |
| 2017-05-15 | 25.610 |
| 2017-05-16 | 23.600 |
| 2017-05-17 | 25.300 |
| 2017-05-18 | 28.580 |
| 2017-05-19 | 27.550 |
| 2017-05-20 | 27.340 |
| 2017-05-21 | 25.920 |
| 2017-05-22 | 24.710 |
| 2017-05-23 | 31.060 |
| 2017-05-24 | 34.310 |
| 2017-05-25 | 29.640 |
| 2017-05-26 | 25.930 |
| 2017-05-27 | 23.500 |
| 2017-05-28 | 24.730 |
| 2017-05-29 | 25.770 |
| 2017-05-30 | 24.190 |
| 2017-05-31 | 25.880 |
| 2017-06-01 | 27.740 |
| 2017-06-02 | 27.900 |
| 2017-06-03 | 27.400 |
| 2017-06-04 | 27.790 |
| 2017-06-05 | 30.700 |
| 2017-06-06 | 30.100 |
| 2017-06-07 | 28.600 |
| 2017-06-08 | 30.080 |
| 2017-06-09 | 29.560 |
| 2017-06-10 | 30.130 |
| 2017-06-11 | 34.040 |
| 2017-06-12 | 29.060 |
| 2017-06-13 | 30.320 |
| 2017-06-14 | 28.810 |
| 2017-06-15 | 28.970 |
| 2017-06-16 | 33.890 |
| 2017-06-17 | 46.010 |
| 2017-06-18 | 43.660 |
| 2017-06-19 | 47.630 |
| 2017-06-20 | 45.630 |
| 2017-06-21 | 44.000 |
| 2017-06-22 | 45.980 |
| 2017-06-23 | 46.030 |
| 2017-06-24 | 43.050 |
| 2017-06-25 | 40.800 |
| 2017-06-26 | 38.150 |
| 2017-06-27 | 40.500 |
| 2017-06-28 | 42.000 |
| 2017-06-29 | 40.200 |
| 2017-06-30 | 39.490 |
| 2017-07-01 | 38.370 |
| 2017-07-02 | 41.590 |
| 2017-07-03 | 45.510 |
| 2017-07-04 | 54.890 |
| 2017-07-05 | 53.400 |
| 2017-07-06 | 51.200 |
| 2017-07-07 | 46.210 |
| 2017-07-08 | 51.270 |
| 2017-07-09 | 48.760 |
| 2017-07-10 | 44.820 |
| 2017-07-11 | 43.920 |
| 2017-07-12 | 47.000 |
| 2017-07-13 | 45.480 |
| 2017-07-14 | 42.740 |
| 2017-07-15 | 38.140 |
| 2017-07-16 | 40.690 |
| 2017-07-17 | 42.360 |
| 2017-07-18 | 43.500 |
| 2017-07-19 | 40.190 |
| 2017-07-20 | 44.720 |
| 2017-07-21 | 45.400 |
| 2017-07-22 | 46.700 |
| 2017-07-23 | 45.230 |
| 2017-07-24 | 45.010 |
| 2017-07-25 | 42.210 |
| 2017-07-26 | 41.990 |
| 2017-07-27 | 41.870 |
| 2017-07-28 | 40.350 |
| 2017-07-29 | 41.010 |
| 2017-07-30 | 40.820 |
| 2017-07-31 | 42.270 |
| 2017-08-01 | 43.180 |
| 2017-08-02 | 41.820 |
| 2017-08-03 | 42.490 |
| 2017-08-04 | 43.070 |
| 2017-08-05 | 45.850 |
| 2017-08-06 | 45.330 |
| 2017-08-07 | 45.990 |
| 2017-08-08 | 49.060 |
| 2017-08-09 | 47.690 |
| 2017-08-10 | 47.200 |
| 2017-08-11 | 47.080 |
| 2017-08-12 | 46.330 |
| 2017-08-13 | 45.220 |
| 2017-08-14 | 45.590 |
| 2017-08-15 | 43.100 |
| 2017-08-16 | 43.800 |
| 2017-08-17 | 43.880 |
| 2017-08-18 | 46.690 |
| 2017-08-19 | 45.180 |
| 2017-08-20 | 45.570 |
| 2017-08-21 | 47.990 |
| 2017-08-22 | 46.430 |
| 2017-08-23 | 53.310 |
| 2017-08-24 | 51.090 |
| 2017-08-25 | 51.110 |
| 2017-08-26 | 51.550 |
| 2017-08-27 | 61.560 |
| 2017-08-28 | 62.380 |
| 2017-08-29 | 63.750 |
| 2017-08-30 | 66.030 |
| 2017-08-31 | 73.230 |
| 2017-09-01 | 89.230 |
| 2017-09-02 | 79.840 |
| 2017-09-03 | 79.470 |
| 2017-09-04 | 71.290 |
| 2017-09-05 | 74.190 |
| 2017-09-06 | 81.470 |
| 2017-09-07 | 80.230 |
| 2017-09-08 | 73.700 |
| 2017-09-09 | 71.270 |
| 2017-09-10 | 67.440 |
| 2017-09-11 | 68.280 |
| 2017-09-12 | 66.000 |
| 2017-09-13 | 61.800 |
| 2017-09-14 | 45.420 |
| 2017-09-15 | 52.290 |
| 2017-09-16 | 52.470 |
| 2017-09-17 | 51.370 |
| 2017-09-18 | 56.300 |
| 2017-09-19 | 52.950 |
| 2017-09-20 | 51.570 |
| 2017-09-21 | 46.610 |
| 2017-09-22 | 47.810 |
| 2017-09-23 | 49.410 |
| 2017-09-24 | 47.700 |
| 2017-09-25 | 52.220 |
| 2017-09-26 | 52.340 |
| 2017-09-27 | 56.880 |
| 2017-09-28 | 54.870 |
| 2017-09-29 | 52.620 |
| 2017-09-30 | 55.260 |
| 2017-10-01 | 54.690 |
| 2017-10-02 | 53.370 |
| 2017-10-03 | 52.150 |
| 2017-10-04 | 51.160 |
| 2017-10-05 | 51.670 |
| 2017-10-06 | 52.120 |
| 2017-10-07 | 52.570 |
| 2017-10-08 | 53.270 |
| 2017-10-09 | 50.040 |
| 2017-10-10 | 50.400 |
| 2017-10-11 | 50.810 |
| 2017-10-12 | 59.580 |
| 2017-10-13 | 58.900 |
| 2017-10-14 | 63.940 |
| 2017-10-15 | 65.510 |
| 2017-10-16 | 64.720 |
| 2017-10-17 | 59.190 |
| 2017-10-18 | 60.670 |
| 2017-10-19 | 59.840 |
| 2017-10-20 | 60.120 |
| 2017-10-21 | 58.140 |
| 2017-10-22 | 56.750 |
| 2017-10-23 | 54.760 |
| 2017-10-24 | 55.610 |
| 2017-10-25 | 56.360 |
| 2017-10-26 | 55.560 |
| 2017-10-27 | 55.240 |
| 2017-10-28 | 54.520 |
| 2017-10-29 | 56.590 |
| 2017-10-30 | 56.440 |
| 2017-10-31 | 55.410 |
| 2017-11-01 | 53.000 |
| 2017-11-02 | 54.350 |
| 2017-11-03 | 56.190 |
| 2017-11-04 | 55.090 |
| 2017-11-05 | 54.670 |
| 2017-11-06 | 54.600 |
| 2017-11-07 | 60.610 |
| 2017-11-08 | 62.460 |
| 2017-11-09 | 64.400 |
| 2017-11-10 | 59.320 |
| 2017-11-11 | 62.490 |
| 2017-11-12 | 58.810 |
| 2017-11-13 | 61.240 |
| 2017-11-14 | 62.330 |
| 2017-11-15 | 63.300 |
| 2017-11-16 | 70.560 |
| 2017-11-17 | 67.500 |
| 2017-11-18 | 69.350 |
| 2017-11-19 | 71.700 |
| 2017-11-20 | 72.620 |
| 2017-11-21 | 70.000 |
| 2017-11-22 | 72.310 |
| 2017-11-23 | 73.300 |
| 2017-11-24 | 77.540 |
| 2017-11-25 | 89.130 |
| 2017-11-26 | 86.620 |
| 2017-11-27 | 91.380 |
| 2017-11-28 | 94.490 |
| 2017-11-29 | 86.700 |
| 2017-11-30 | 85.820 |
| 2017-12-01 | 100.160 |
| 2017-12-02 | 99.650 |
| 2017-12-03 | 101.200 |
| 2017-12-04 | 104.280 |
| 2017-12-05 | 101.010 |
| 2017-12-06 | 100.010 |
| 2017-12-07 | 97.960 |
| 2017-12-08 | 128.970 |
| 2017-12-09 | 160.940 |
| 2017-12-10 | 150.990 |
| 2017-12-11 | 218.600 |
| 2017-12-12 | 352.080 |
| 2017-12-13 | 312.890 |
| 2017-12-14 | 283.800 |
| 2017-12-15 | 303.790 |
| 2017-12-16 | 306.870 |
| 2017-12-17 | 324.740 |
| 2017-12-18 | 359.400 |
| 2017-12-19 | 350.660 |
| 2017-12-20 | 305.590 |
| 2017-12-21 | 311.000 |
| 2017-12-22 | 267.790 |
| 2017-12-23 | 293.030 |
| 2017-12-24 | 278.810 |
| 2017-12-25 | 273.520 |
| 2017-12-26 | 280.140 |
| 2017-12-27 | 264.400 |
| 2017-12-28 | 251.180 |
| 2017-12-29 | 245.790 |
| 2017-12-30 | 216.040 |
| 2017-12-31 | 227.170 |
| 2018-01-01 | 225.220 |
| 2018-01-02 | 253.310 |
| 2018-01-03 | 244.990 |
| 2018-01-04 | 238.910 |
| 2018-01-05 | 246.230 |
| 2018-01-06 | 279.420 |
| 2018-01-07 | 272.060 |
| 2018-01-08 | 255.210 |
| 2018-01-09 | 246.890 |
| 2018-01-10 | 248.810 |
| 2018-01-11 | 226.910 |
| 2018-01-12 | 235.520 |
| 2018-01-13 | 258.000 |
| 2018-01-14 | 237.890 |
| 2018-01-15 | 232.510 |
| 2018-01-16 | 191.130 |
| 2018-01-17 | 189.000 |
| 2018-01-18 | 192.600 |
| 2018-01-19 | 192.500 |
| 2018-01-20 | 210.910 |
| 2018-01-21 | 191.250 |
| 2018-01-22 | 179.420 |
| 2018-01-23 | 178.270 |
| 2018-01-24 | 180.600 |
| 2018-01-25 | 178.860 |
| 2018-01-26 | 175.710 |
| 2018-01-27 | 179.650 |
| 2018-01-28 | 191.120 |
| 2018-01-29 | 179.570 |
| 2018-01-30 | 164.250 |
| 2018-01-31 | 161.900 |
| 2018-02-01 | 140.600 |
| 2018-02-02 | 130.690 |
| 2018-02-03 | 160.970 |
| 2018-02-04 | 147.500 |
| 2018-02-05 | 124.980 |
| 2018-02-06 | 141.500 |
| 2018-02-07 | 137.800 |
| 2018-02-08 | 149.000 |
| 2018-02-09 | 164.100 |
| 2018-02-10 | 155.080 |
| 2018-02-11 | 149.260 |
| 2018-02-12 | 161.500 |
| 2018-02-13 | 158.910 |
| 2018-02-14 | 211.850 |
| 2018-02-15 | 221.220 |
| 2018-02-16 | 228.240 |
| 2018-02-17 | 229.900 |
| 2018-02-18 | 214.500 |
| 2018-02-19 | 222.100 |
| 2018-02-20 | 229.500 |
| 2018-02-21 | 210.230 |
| 2018-02-22 | 192.990 |
| 2018-02-23 | 206.520 |
| 2018-02-24 | 206.150 |
| 2018-02-25 | 218.860 |
| 2018-02-26 | 218.740 |
| 2018-02-27 | 215.150 |
| 2018-02-28 | 202.120 |
| 2018-03-01 | 209.200 |
| 2018-03-02 | 212.000 |
| 2018-03-03 | 210.400 |
| 2018-03-04 | 212.970 |
| 2018-03-05 | 210.710 |
| 2018-03-06 | 196.630 |
| 2018-03-07 | 186.420 |
| 2018-03-08 | 175.790 |
| 2018-03-09 | 186.330 |
| 2018-03-10 | 177.670 |
| 2018-03-11 | 188.330 |
| 2018-03-12 | 177.890 |
| 2018-03-13 | 175.650 |
| 2018-03-14 | 160.690 |
| 2018-03-15 | 164.210 |
| 2018-03-16 | 165.320 |
| 2018-03-17 | 152.660 |
| 2018-03-18 | 154.000 |
| 2018-03-19 | 161.340 |
| 2018-03-20 | 169.170 |
| 2018-03-21 | 168.690 |
| 2018-03-22 | 163.830 |
| 2018-03-23 | 168.640 |
| 2018-03-24 | 159.000 |
| 2018-03-25 | 160.180 |
| 2018-03-26 | 148.240 |
| 2018-03-27 | 134.640 |
| 2018-03-28 | 131.700 |
| 2018-03-29 | 114.530 |
| 2018-03-30 | 118.450 |
| 2018-03-31 | 116.280 |
| 2018-04-01 | 114.960 |
| 2018-04-02 | 119.100 |
| 2018-04-03 | 134.120 |
| 2018-04-04 | 118.250 |
| 2018-04-05 | 118.780 |
| 2018-04-06 | 112.930 |
| 2018-04-07 | 116.060 |
| 2018-04-08 | 117.670 |
| 2018-04-09 | 114.910 |
| 2018-04-10 | 114.160 |
| 2018-04-11 | 117.950 |
| 2018-04-12 | 129.530 |
| 2018-04-13 | 125.460 |
| 2018-04-14 | 126.420 |
| 2018-04-15 | 132.520 |
| 2018-04-16 | 128.630 |
| 2018-04-17 | 132.210 |
| 2018-04-18 | 140.490 |
| 2018-04-19 | 146.340 |
| 2018-04-20 | 155.710 |
| 2018-04-21 | 148.300 |
| 2018-04-22 | 146.590 |
| 2018-04-23 | 152.590 |
| 2018-04-24 | 164.720 |
| 2018-04-25 | 145.000 |
| 2018-04-26 | 153.300 |
| 2018-04-27 | 145.900 |
| 2018-04-28 | 151.820 |
| 2018-04-29 | 153.240 |
| 2018-04-30 | 148.330 |
| 2018-05-01 | 147.990 |
| 2018-05-02 | 150.800 |
| 2018-05-03 | 161.000 |
| 2018-05-04 | 168.200 |
| 2018-05-05 | 177.730 |
| 2018-05-06 | 171.070 |
| 2018-05-07 | 164.090 |
| 2018-05-08 | 158.980 |
| 2018-05-09 | 156.830 |
| 2018-05-10 | 148.240 |
| 2018-05-11 | 136.510 |
| 2018-05-12 | 142.000 |
| 2018-05-13 | 144.430 |
| 2018-05-14 | 147.320 |
| 2018-05-15 | 139.780 |
| 2018-05-16 | 139.360 |
| 2018-05-17 | 132.650 |
| 2018-05-18 | 136.300 |
| 2018-05-19 | 135.000 |
| 2018-05-20 | 139.380 |
| 2018-05-21 | 134.260 |
| 2018-05-22 | 128.110 |
| 2018-05-23 | 118.850 |
| 2018-05-24 | 122.990 |
| 2018-05-25 | 119.050 |
| 2018-05-26 | 118.330 |
| 2018-05-27 | 117.830 |
| 2018-05-28 | 111.240 |
| 2018-05-29 | 119.520 |
| 2018-05-30 | 117.180 |
| 2018-05-31 | 118.360 |
| 2018-06-01 | 119.880 |
| 2018-06-02 | 123.660 |
| 2018-06-03 | 125.000 |
| 2018-06-04 | 119.870 |
| 2018-06-05 | 121.870 |
| 2018-06-06 | 121.370 |
| 2018-06-07 | 121.630 |
| 2018-06-08 | 120.040 |
| 2018-06-09 | 117.430 |
| 2018-06-10 | 106.970 |
| 2018-06-11 | 107.470 |
| 2018-06-12 | 100.190 |
| 2018-06-13 | 93.880 |
| 2018-06-14 | 101.120 |
| 2018-06-15 | 95.540 |
| 2018-06-16 | 96.670 |
| 2018-06-17 | 95.010 |
| 2018-06-18 | 98.630 |
| 2018-06-19 | 98.580 |
| 2018-06-20 | 97.830 |
| 2018-06-21 | 96.690 |
| 2018-06-22 | 85.020 |
| 2018-06-23 | 83.210 |
| 2018-06-24 | 80.610 |
| 2018-06-25 | 81.670 |
| 2018-06-26 | 75.800 |
| 2018-06-27 | 80.730 |
| 2018-06-28 | 74.250 |
| 2018-06-29 | 78.940 |
| 2018-06-30 | 81.010 |
| 2018-07-01 | 79.890 |
| 2018-07-02 | 85.450 |
| 2018-07-03 | 84.960 |
| 2018-07-04 | 85.400 |
| 2018-07-05 | 83.300 |
| 2018-07-06 | 82.960 |
| 2018-07-07 | 84.700 |
| 2018-07-08 | 82.200 |
| 2018-07-09 | 80.490 |
| 2018-07-10 | 75.950 |
| 2018-07-11 | 78.350 |
| 2018-07-12 | 76.970 |
| 2018-07-13 | 76.680 |
| 2018-07-14 | 76.200 |
| 2018-07-15 | 78.510 |
| 2018-07-16 | 83.530 |
| 2018-07-17 | 88.980 |
| 2018-07-18 | 86.270 |
| 2018-07-19 | 86.140 |
| 2018-07-20 | 81.720 |
| 2018-07-21 | 83.500 |
| 2018-07-22 | 82.220 |
| 2018-07-23 | 81.520 |
| 2018-07-24 | 89.020 |
| 2018-07-25 | 86.350 |
| 2018-07-26 | 83.460 |
| 2018-07-27 | 84.520 |
| 2018-07-28 | 83.990 |
| 2018-07-29 | 83.930 |
| 2018-07-30 | 82.220 |
| 2018-07-31 | 78.880 |
| 2018-08-01 | 77.640 |
| 2018-08-02 | 76.230 |
| 2018-08-03 | 77.600 |
| 2018-08-04 | 73.040 |
| 2018-08-05 | 74.650 |
| 2018-08-06 | 73.580 |
| 2018-08-07 | 67.360 |
| 2018-08-08 | 62.270 |
| 2018-08-09 | 63.080 |
| 2018-08-10 | 59.140 |
| 2018-08-11 | 58.100 |
| 2018-08-12 | 59.440 |
| 2018-08-13 | 56.480 |
| 2018-08-14 | 54.390 |
| 2018-08-15 | 54.440 |
| 2018-08-16 | 55.470 |
| 2018-08-17 | 61.820 |
| 2018-08-18 | 57.390 |
| 2018-08-19 | 57.850 |
| 2018-08-20 | 53.400 |
| 2018-08-21 | 56.390 |
| 2018-08-22 | 55.200 |
| 2018-08-23 | 57.310 |
| 2018-08-24 | 57.940 |
| 2018-08-25 | 58.010 |
| 2018-08-26 | 57.110 |
| 2018-08-27 | 60.700 |
| 2018-08-28 | 63.180 |
| 2018-08-29 | 61.540 |
| 2018-08-30 | 60.250 |
| 2018-08-31 | 62.130 |
| 2018-09-01 | 66.470 |
| 2018-09-02 | 66.230 |
| 2018-09-03 | 65.370 |
| 2018-09-04 | 67.750 |
| 2018-09-05 | 57.680 |
| 2018-09-06 | 57.480 |
| 2018-09-07 | 55.500 |
| 2018-09-08 | 53.200 |
| 2018-09-09 | 54.710 |
| 2018-09-10 | 54.300 |
| 2018-09-11 | 51.970 |
| 2018-09-12 | 51.600 |
| 2018-09-13 | 54.660 |
| 2018-09-14 | 56.330 |
| 2018-09-15 | 56.340 |
| 2018-09-16 | 56.780 |
| 2018-09-17 | 52.050 |
| 2018-09-18 | 54.000 |
| 2018-09-19 | 54.280 |
| 2018-09-20 | 56.560 |
| 2018-09-21 | 60.830 |
| 2018-09-22 | 60.530 |
| 2018-09-23 | 61.310 |
| 2018-09-24 | 57.940 |
| 2018-09-25 | 57.560 |
| 2018-09-26 | 57.210 |
| 2018-09-27 | 63.110 |
| 2018-09-28 | 61.750 |
| 2018-09-29 | 61.450 |
| 2018-09-30 | 61.050 |
| 2018-10-01 | 60.220 |
| 2018-10-02 | 59.200 |
| 2018-10-03 | 57.250 |
| 2018-10-04 | 58.000 |
| 2018-10-05 | 58.470 |
| 2018-10-06 | 57.700 |
| 2018-10-07 | 57.900 |
| 2018-10-08 | 59.240 |
| 2018-10-09 | 58.430 |
| 2018-10-10 | 57.490 |
| 2018-10-11 | 50.550 |
| 2018-10-12 | 53.030 |
| 2018-10-13 | 53.050 |
| 2018-10-14 | 51.360 |
| 2018-10-15 | 53.550 |
| 2018-10-16 | 53.100 |
| 2018-10-17 | 52.810 |
| 2018-10-18 | 51.730 |
| 2018-10-19 | 52.500 |
| 2018-10-20 | 52.830 |
| 2018-10-21 | 52.230 |
| 2018-10-22 | 51.670 |
| 2018-10-23 | 52.100 |
| 2018-10-24 | 51.850 |
| 2018-10-25 | 51.710 |
| 2018-10-26 | 51.590 |
| 2018-10-27 | 51.570 |
| 2018-10-28 | 51.530 |
| 2018-10-29 | 48.440 |
| 2018-10-30 | 48.950 |
| 2018-10-31 | 49.470 |
| 2018-11-01 | 50.190 |
| 2018-11-02 | 51.130 |
| 2018-11-03 | 50.610 |
| 2018-11-04 | 53.880 |
| 2018-11-05 | 53.450 |
| 2018-11-06 | 55.840 |
| 2018-11-07 | 53.820 |
| 2018-11-08 | 52.040 |
| 2018-11-09 | 51.660 |
| 2018-11-10 | 51.860 |
| 2018-11-11 | 50.800 |
| 2018-11-12 | 50.330 |
| 2018-11-13 | 48.840 |
| 2018-11-14 | 42.690 |
| 2018-11-15 | 43.360 |
| 2018-11-16 | 41.730 |
| 2018-11-17 | 41.540 |
| 2018-11-18 | 41.860 |
| 2018-11-19 | 35.750 |
| 2018-11-20 | 32.280 |
| 2018-11-21 | 34.290 |
| 2018-11-22 | 31.300 |
| 2018-11-23 | 31.690 |
| 2018-11-24 | 28.600 |
| 2018-11-25 | 30.430 |
| 2018-11-26 | 29.100 |
| 2018-11-27 | 30.850 |
| 2018-11-28 | 34.430 |
| 2018-11-29 | 33.500 |
| 2018-11-30 | 31.650 |
| 2018-12-01 | 33.770 |
| 2018-12-02 | 33.340 |
| 2018-12-03 | 30.500 |
| 2018-12-04 | 30.710 |
| 2018-12-05 | 28.710 |
| 2018-12-06 | 26.250 |
| 2018-12-07 | 24.770 |
| 2018-12-08 | 24.190 |
| 2018-12-09 | 25.300 |
| 2018-12-10 | 23.970 |
| 2018-12-11 | 23.220 |
| 2018-12-12 | 24.000 |
| 2018-12-13 | 22.840 |
| 2018-12-14 | 23.170 |
| 2018-12-15 | 23.390 |
| 2018-12-16 | 25.240 |
| 2018-12-17 | 28.880 |
| 2018-12-18 | 30.120 |
| 2018-12-19 | 29.000 |
| 2018-12-20 | 32.360 |
| 2018-12-21 | 30.200 |
| 2018-12-22 | 31.590 |
| 2018-12-23 | 33.070 |
| 2018-12-24 | 33.050 |
| 2018-12-25 | 30.770 |
| 2018-12-26 | 30.520 |
| 2018-12-27 | 27.720 |
| 2018-12-28 | 32.220 |
| 2018-12-29 | 30.630 |
| 2018-12-30 | 31.560 |
| 2018-12-31 | 29.780 |
| 2019-01-01 | 31.680 |
| 2019-01-02 | 32.940 |
| 2019-01-03 | 31.600 |
| 2019-01-04 | 32.020 |
| 2019-01-05 | 34.480 |
| 2019-01-06 | 38.880 |
| 2019-01-07 | 37.710 |
| 2019-01-08 | 39.130 |
| 2019-01-09 | 38.580 |
| 2019-01-10 | 33.270 |
| 2019-01-11 | 31.790 |
| 2019-01-12 | 32.040 |
| 2019-01-13 | 29.920 |
| 2019-01-14 | 32.070 |
| 2019-01-15 | 30.990 |
| 2019-01-16 | 31.400 |
| 2019-01-17 | 31.620 |
| 2019-01-18 | 30.960 |
| 2019-01-19 | 32.220 |
| 2019-01-20 | 30.610 |
| 2019-01-21 | 30.820 |
| 2019-01-22 | 31.480 |
| 2019-01-23 | 31.600 |
| 2019-01-24 | 32.470 |
| 2019-01-25 | 32.730 |
| 2019-01-26 | 32.640 |
| 2019-01-27 | 32.020 |
| 2019-01-28 | 30.960 |
| 2019-01-29 | 30.690 |
| 2019-01-30 | 31.530 |
| 2019-01-31 | 31.240 |
| 2019-02-01 | 32.370 |
| 2019-02-02 | 34.180 |
| 2019-02-03 | 32.870 |
| 2019-02-04 | 33.640 |
| 2019-02-05 | 33.950 |
| 2019-02-06 | 32.470 |
| 2019-02-07 | 32.850 |
| 2019-02-08 | 42.560 |
| 2019-02-09 | 44.200 |
| 2019-02-10 | 46.510 |
| 2019-02-11 | 42.370 |
| 2019-02-12 | 43.350 |
| 2019-02-13 | 41.210 |
| 2019-02-14 | 40.930 |
| 2019-02-15 | 42.080 |
| 2019-02-16 | 43.150 |
| 2019-02-17 | 43.450 |
| 2019-02-18 | 47.340 |
| 2019-02-19 | 46.910 |
| 2019-02-20 | 51.080 |
| 2019-02-21 | 48.460 |
| 2019-02-22 | 49.070 |
| 2019-02-23 | 51.190 |
| 2019-02-24 | 43.570 |
| 2019-02-25 | 45.370 |
| 2019-02-26 | 44.660 |
| 2019-02-27 | 44.960 |
| 2019-02-28 | 45.440 |
| 2019-03-01 | 46.810 |
| 2019-03-02 | 48.250 |
| 2019-03-03 | 47.490 |
| 2019-03-04 | 45.640 |
| 2019-03-05 | 52.300 |
| 2019-03-06 | 55.170 |
| 2019-03-07 | 56.510 |
| 2019-03-08 | 55.330 |
| 2019-03-09 | 57.430 |
| 2019-03-10 | 56.300 |
| 2019-03-11 | 54.650 |
| 2019-03-12 | 56.200 |
| 2019-03-13 | 55.060 |
| 2019-03-14 | 55.610 |
| 2019-03-15 | 58.130 |
| 2019-03-16 | 61.010 |
| 2019-03-17 | 60.290 |
| 2019-03-18 | 58.990 |
| 2019-03-19 | 59.290 |
| 2019-03-20 | 60.210 |
| 2019-03-21 | 58.410 |
| 2019-03-22 | 59.120 |
| 2019-03-23 | 60.430 |
| 2019-03-24 | 59.460 |
| 2019-03-25 | 58.660 |
| 2019-03-26 | 58.480 |
| 2019-03-27 | 61.260 |
| 2019-03-28 | 60.260 |
| 2019-03-29 | 61.230 |
| 2019-03-30 | 60.250 |
| 2019-03-31 | 60.350 |
| 2019-04-01 | 60.350 |
| 2019-04-02 | 77.500 |
| 2019-04-03 | 85.600 |
| 2019-04-04 | 84.950 |
| 2019-04-05 | 88.880 |
| 2019-04-06 | 92.370 |
| 2019-04-07 | 91.880 |
| 2019-04-08 | 89.490 |
| 2019-04-09 | 86.890 |
| 2019-04-10 | 88.430 |
| 2019-04-11 | 79.230 |
| 2019-04-12 | 78.920 |
| 2019-04-13 | 77.900 |
| 2019-04-14 | 83.770 |
| 2019-04-15 | 78.240 |
| 2019-04-16 | 80.890 |
| 2019-04-17 | 79.150 |
| 2019-04-18 | 82.070 |
| 2019-04-19 | 82.570 |
| 2019-04-20 | 81.690 |
| 2019-04-21 | 77.230 |
| 2019-04-22 | 77.030 |
| 2019-04-23 | 74.320 |
| 2019-04-24 | 73.140 |
| 2019-04-25 | 70.670 |
| 2019-04-26 | 71.640 |
| 2019-04-27 | 70.550 |
| 2019-04-28 | 67.780 |
| 2019-04-29 | 66.550 |
| 2019-04-30 | 73.510 |
| 2019-05-01 | 72.520 |
| 2019-05-02 | 72.160 |
| 2019-05-03 | 77.720 |
| 2019-05-04 | 76.920 |
| 2019-05-05 | 74.790 |
| 2019-05-06 | 74.090 |
| 2019-05-07 | 73.330 |
| 2019-05-08 | 73.830 |
| 2019-05-09 | 73.760 |
| 2019-05-10 | 76.680 |
| 2019-05-11 | 88.310 |
| 2019-05-12 | 84.790 |
| 2019-05-13 | 87.780 |
#2019-05-14|91.690
#2019-05-15|102.260
#2019-05-16|95.750
#2019-05-17|89.880
#2019-05-18|86.650
#2019-05-19|95.060
#2019-05-20|91.690
#2019-05-21|91.250
#2019-05-22|87.720
#2019-05-23|88.950
#2019-05-24|100.570
#2019-05-25|103.120
#2019-05-26|112.880
#2019-05-27|116.700
#2019-05-28|114.520
#2019-05-29|115.290
#2019-05-30|107.670
#2019-05-31|114.490
#2019-06-01|112.480
#2019-06-02|114.680
#2019-06-03|104.350
#2019-06-04|102.290
#2019-06-05|103.520
#2019-06-06|111.700
#2019-06-07|116.320
#2019-06-08|118.860
#2019-06-09|114.540
#2019-06-10|130.460
#2019-06-11|136.310
#2019-06-12|136.120
#2019-06-13|131.400
#2019-06-14|132.630
#2019-06-15|138.350
#2019-06-16|137.010
#2019-06-17|134.250
#2019-06-18|135.340
#2019-06-19|136.820
#2019-06-20|136.020
#2019-06-21|138.820
#2019-06-22|141.290
#2019-06-23|136.500
#2019-06-24|135.470
#2019-06-25|135.320
#2019-06-26|130.550
#2019-06-27|113.970
#2019-06-28|119.070
#2019-06-29|133.440
#2019-06-30|122.700
#2019-07-01|122.490
#2019-07-02|118.810
#2019-07-03|122.030
#2019-07-04|119.310
#2019-07-05|118.500
#2019-07-06|118.120
#2019-07-07|120.310
#2019-07-08|123.210
#2019-07-09|119.400
#2019-07-10|108.180
#2019-07-11|102.790
#2019-07-12|105.250
#2019-07-13|101.390
#2019-07-14|89.670
#2019-07-15|90.650
#2019-07-16|79.750
#2019-07-17|90.440
#2019-07-18|101.020
#2019-07-19|98.810
#2019-07-20|100.170
#2019-07-21|100.040
#2019-07-22|94.770
#2019-07-23|89.680
#2019-07-24|94.170
#2019-07-25|93.300
#2019-07-26|94.170
#2019-07-27|88.780
#2019-07-28|90.100
#2019-07-29|90.330
#2019-07-30|90.240
#2019-07-31|98.860
#2019-08-01|98.890
#2019-08-02|94.880
#2019-08-03|94.210
#2019-08-04|93.000
#2019-08-05|96.320
#2019-08-06|92.850
#2019-08-07|90.650
#2019-08-08|90.220
#2019-08-09|84.530
#2019-08-10|85.190
#2019-08-11|89.720
#2019-08-12|85.780
#2019-08-13|84.410
#2019-08-14|76.120
#2019-08-15|76.210
#2019-08-16|74.860
#2019-08-17|72.710
#2019-08-18|76.340
#2019-08-19|77.240
#2019-08-20|75.050
#2019-08-21|73.390
#2019-08-22|73.350
#2019-08-23|75.500
#2019-08-24|73.500
#2019-08-25|72.180
#2019-08-26|73.450
#2019-08-27|72.600
#2019-08-28|66.780
#2019-08-29|63.760
#2019-08-30|64.230
#2019-08-31|64.340
#2019-09-01|66.110
#2019-09-02|67.250
#2019-09-03|69.100
#2019-09-04|67.130
#2019-09-05|65.230
#2019-09-06|65.030
#2019-09-07|68.910
#2019-09-08|70.420
#2019-09-09|69.850
#2019-09-10|70.680
#2019-09-11|69.840
#2019-09-12|69.250
#2019-09-13|69.330
#2019-09-14|70.690
#2019-09-15|70.140
#2019-09-16|72.790
#2019-09-17|74.190
#2019-09-18|77.760
#2019-09-19|76.970
#2019-09-20|75.110
#2019-09-21|73.190
#2019-09-22|72.250
#2019-09-23|66.420
#2019-09-24|55.900
#2019-09-25|57.590
#2019-09-26|55.190
#2019-09-27|56.030
#2019-09-28|55.570
#2019-09-29|53.920
#2019-09-30|56.120
#2019-10-01|55.860
#2019-10-02|56.480
#2019-10-03|56.620
#2019-10-04|56.470
#2019-10-05|56.910
#2019-10-06|54.480
#2019-10-07|57.560
#2019-10-08|57.010
#2019-10-09|59.340
#2019-10-10|57.730
#2019-10-11|55.970
#2019-10-12|55.740
#2019-10-13|56.490
#2019-10-14|56.900
#2019-10-15|54.560
#2019-10-16|52.510
#2019-10-17|54.980
#2019-10-18|53.310
#2019-10-19|53.850
#2019-10-20|54.960
#2019-10-21|54.730
#2019-10-22|53.320
#2019-10-23|49.470
#2019-10-24|49.710
#2019-10-25|57.110
#2019-10-26|56.940
#2019-10-27|60.020
#2019-10-28|57.850
#2019-10-29|59.850
#2019-10-30|58.050
#2019-10-31|58.350
#2019-11-01|58.450
#2019-11-02|58.460
#2019-11-03|58.460
#2019-11-04|61.410
#2019-11-05|63.200
#2019-11-06|64.320
#2019-11-07|61.320
#2019-11-08|60.300
#2019-11-09|62.050
#2019-11-10|63.690
#2019-11-11|61.780
#2019-11-12|61.470
#2019-11-13|60.890
#2019-11-14|58.880
#2019-11-15|57.540
#2019-11-16|58.260
#2019-11-17|59.190
#2019-11-18|55.620
#2019-11-19|55.080
#2019-11-20|54.840
#2019-11-21|50.600
#2019-11-22|47.520
#2019-11-23|48.290
#2019-11-24|43.960
#2019-11-25|45.560
#2019-11-26|46.900
#2019-11-27|47.860
#2019-11-28|46.910
#2019-11-29|48.610
#2019-11-30|47.240
#2019-12-01|47.580
#2019-12-02|45.600
#2019-12-03|44.820
#2019-12-04|44.610
#2019-12-05|44.850
#2019-12-06|45.410
#2019-12-07|45.210
#2019-12-08|45.620
#2019-12-09|44.420
#2019-12-10|44.110
#2019-12-11|43.940
#2019-12-12|43.660
#2019-12-13|44.440
#2019-12-14|43.240
#2019-12-15|43.440
#2019-12-16|39.910
#2019-12-17|36.990
#2019-12-18|40.860
#2019-12-19|39.740
#2019-12-20|40.170
#2019-12-21|39.730
#2019-12-22|42.030
#2019-12-23|40.610
#2019-12-24|40.340
#2019-12-25|40.050
#2019-12-26|39.960
#2019-12-27|40.920
#2019-12-28|42.710
#2019-12-29|42.990
#2019-12-30|42.150
#2019-12-31|41.060
#2020-01-01|41.470
#2020-01-02|39.310
#2020-01-03|42.180
#2020-01-04|42.840
#2020-01-05|43.250
#2020-01-06|45.880
#2020-01-07|46.400
#2020-01-08|45.310
#2020-01-09|44.710
#2020-01-10|48.890
#2020-01-11|49.300
#2020-01-12|51.500
#2020-01-13|49.590
#2020-01-14|57.620
#2020-01-15|58.250
#2020-01-16|57.630
#2020-01-17|60.870
#2020-01-18|59.190
#2020-01-19|57.670
#2020-01-20|57.090
#2020-01-21|57.510
#2020-01-22|58.190
#2020-01-23|54.500
#2020-01-24|54.320
#2020-01-25|52.790
#2020-01-26|56.230
#2020-01-27|58.500
#2020-01-28|60.760
#2020-01-29|59.440
#2020-01-30|67.760
#2020-01-31|67.850
#2020-02-01|70.660
#2020-02-02|69.770
#2020-02-03|69.490
#2020-02-04|67.820
#2020-02-05|72.610
#2020-02-06|73.440
#2020-02-07|74.300
#2020-02-08|76.670
#2020-02-09|77.130
#2020-02-10|74.000
#2020-02-11|76.920
#2020-02-12|81.340
#2020-02-13|80.640
#2020-02-14|83.360
#2020-02-15|76.560
#2020-02-16|74.530
#2020-02-17|73.520
#2020-02-18|77.330
#2020-02-19|70.480
#2020-02-20|69.480
#2020-02-21|73.360
#2020-02-22|74.820
#2020-02-23|79.640
#2020-02-24|76.050
#2020-02-25|70.770
#2020-02-26|60.370
#2020-02-27|61.720
#2020-02-28|60.180
#2020-02-29|58.230
#2020-03-01|57.490
#2020-03-02|61.450
#2020-03-03|61.100
#2020-03-04|60.420
#2020-03-05|62.010
#2020-03-06|63.580
#2020-03-07|60.380
#2020-03-08|51.340
#2020-03-09|50.710
#2020-03-10|50.220
#2020-03-11|48.690
#2020-03-12|31.390
#2020-03-13|37.670
#2020-03-14|34.530
#2020-03-15|36.250
#2020-03-16|33.310
#2020-03-17|34.450
#2020-03-18|34.970
#2020-03-19|39.260
#2020-03-20|38.110
#2020-03-21|38.160
#2020-03-22|35.250
#2020-03-23|39.310
#2020-03-24|40.590
#2020-03-25|39.520
#2020-03-26|40.600
#2020-03-27|37.800
#2020-03-28|39.070
#2020-03-29|37.260
#2020-03-30|38.900
#2020-03-31|39.220
#2020-04-01|39.610
#2020-04-02|39.890
#2020-04-03|40.490
#2020-04-04|40.920
#2020-04-05|40.410
#2020-04-06|45.020
#2020-04-07|44.790
#2020-04-08|46.520
#2020-04-09|46.370
#2020-04-10|42.460
#2020-04-11|42.660
#2020-04-12|41.800
#2020-04-13|41.370
#2020-04-14|41.190
#2020-04-15|38.900
#2020-04-16|42.610
#2020-04-17|42.380
#2020-04-18|44.330
#2020-04-19|42.280
#2020-04-20|40.190
#2020-04-21|40.640
#2020-04-22|41.900
#2020-04-23|42.950
#2020-04-24|44.570
#2020-04-25|44.390
#2020-04-26|44.720
#2020-04-27|44.530
#2020-04-28|45.890
#2020-04-29|48.800
#2020-04-30|46.490
#2020-05-01|47.060
#2020-05-02|49.250
#2020-05-03|48.150
#2020-05-04|47.070
#2020-05-05|46.630
#2020-05-06|44.920
#2020-05-07|47.450
#2020-05-08|47.700
#2020-05-09|46.970
#2020-05-10|42.140
#2020-05-11|41.500
#2020-05-12|42.180
#2020-05-13|43.290
#2020-05-14|44.070
#2020-05-15|42.860
#2020-05-16|43.170
#2020-05-17|43.700
#2020-05-18|45.350
#2020-05-19|45.740
#2020-05-20|44.240
#2020-05-21|42.680
#2020-05-22|44.270
#2020-05-23|43.850
#2020-05-24|41.990
#2020-05-25|42.950
#2020-05-26|42.250
#2020-05-27|43.850
#2020-05-28|44.790
#2020-05-29|44.530
#2020-05-30|47.760
#2020-05-31|45.380
#2020-06-01|48.300
#2020-06-02|45.990
#2020-06-03|47.190
#2020-06-04|47.460
#2020-06-05|46.630
#2020-06-06|46.760
#2020-06-07|46.690
#2020-06-08|46.580
#2020-06-09|45.900
#2020-06-10|46.700
#2020-06-11|43.030
#2020-06-12|44.680
#2020-06-13|45.060
#2020-06-14|43.920
#2020-06-15|43.760
#2020-06-16|43.890
#2020-06-17|44.050
#2020-06-18|43.340
#2020-06-19|42.770
#2020-06-20|43.650
#2020-06-21|42.930
#2020-06-22|44.350
#2020-06-23|44.160
#2020-06-24|42.550
#2020-06-25|42.310
#2020-06-26|43.060
#2020-06-27|41.000
#2020-06-28|41.370
#2020-06-29|41.930
#2020-06-30|41.150
#2020-07-01|41.800
#2020-07-02|41.040
#2020-07-03|41.100
#2020-07-04|42.130
#2020-07-05|41.690
#2020-07-06|44.030
#2020-07-07|43.410
#2020-07-08|45.350
#2020-07-09|44.330
#2020-07-10|44.330
#2020-07-11|44.770
#2020-07-12|44.800
#2020-07-13|43.840
#2020-07-14|43.870
#2020-07-15|43.310
#2020-07-16|42.070
#2020-07-17|41.840
#2020-07-18|42.440
#2020-07-19|42.720
#2020-07-20|41.970
#2020-07-21|43.780
#2020-07-22|45.050
#2020-07-23|44.980
#2020-07-24|44.190
#2020-07-25|49.070
#2020-07-26|48.130
#2020-07-27|53.720
#2020-07-28|56.010
#2020-07-29|55.200
#2020-07-30|57.070
#2020-07-31|58.300
#2020-08-01|61.700
#2020-08-02|56.720
#2020-08-03|58.590
#2020-08-04|57.720
#2020-08-05|58.820
#2020-08-06|59.090
#2020-08-07|57.170
#2020-08-08|58.560
#2020-08-09|57.000
#2020-08-10|58.370
#2020-08-11|54.020
#2020-08-12|54.410
#2020-08-13|57.320
#2020-08-14|56.930
#2020-08-15|59.940
#2020-08-16|64.010
#2020-08-17|67.400
#2020-08-18|65.750
#2020-08-19|62.270
#2020-08-20|62.770
#2020-08-21|59.140
#2020-08-22|60.300
#2020-08-23|60.620
#2020-08-24|62.100
#2020-08-25|58.280
#2020-08-26|58.160
#2020-08-27|56.190
#2020-08-28|57.420
#2020-08-29|57.070
#2020-08-30|63.060
#2020-08-31|60.980
#2020-09-01|62.720
#2020-09-02|58.090
#2020-09-03|50.200
#2020-09-04| .
#2020-09-05|47.680
#2020-09-06|47.900
#2020-09-07|48.900
#2020-09-08|47.480
#2020-09-09|47.920
#2020-09-10|48.730
#2020-09-11|48.990
#2020-09-12|50.870
#2020-09-13|48.130
#2020-09-14|49.090
#2020-09-15|48.330
#2020-09-16|47.710
#2020-09-17|48.860
#2020-09-18|48.520
#2020-09-19|48.460
#2020-09-20|47.020
#2020-09-21|43.150
#2020-09-22|44.470
#2020-09-23|42.950
#2020-09-24|44.950
#2020-09-25|46.050
#2020-09-26|46.060
#2020-09-27|46.090
#2020-09-28|45.170
#2020-09-29|45.670
#2020-09-30|46.280
#2020-10-01|46.160
#2020-10-02|44.950
#2020-10-03|45.620
#2020-10-04|46.680
#2020-10-05|46.400
#2020-10-06|45.930
#2020-10-07|46.640
#2020-10-08|47.230
#2020-10-09|47.850
#2020-10-10|48.900
#2020-10-11|50.460
#2020-10-12|50.650
#2020-10-13|49.960
#2020-10-14|49.770
#2020-10-15|49.510
#2020-10-16|47.670
#2020-10-17|46.900
#2020-10-18|47.550
#2020-10-19|48.020
#2020-10-20|46.920
#2020-10-21|53.380
#2020-10-22|54.390
#2020-10-23|55.500
#2020-10-24|59.160
#2020-10-25|58.920
#2020-10-26|56.870
#2020-10-27|58.180
#2020-10-28|55.800
#2020-10-29|54.850
#2020-10-30|54.080
#2020-10-31|55.560
#2020-11-01|55.690
#2020-11-02|53.920
#2020-11-03|54.110
#2020-11-04|54.780
#2020-11-05|59.110
#2020-11-06|63.580
#2020-11-07|58.880
#2020-11-08|61.020
#2020-11-09|59.140
#2020-11-10|58.040
#2020-11-11|59.390
#2020-11-12|60.760
#2020-11-13|66.140
#2020-11-14|63.820
#2020-11-15|62.270
#2020-11-16|73.510
#2020-11-17|76.520
#2020-11-18|73.760
#2020-11-19|81.410
#2020-11-20|82.690
#2020-11-21|87.320
#2020-11-22|83.320
#2020-11-23|89.440
#2020-11-24|89.390
#2020-11-25|81.470
#2020-11-26|71.180
#2020-11-27|69.460
#2020-11-28|72.750
#2020-11-29|79.470
#2020-11-30|87.870
#2020-12-01|85.000
#2020-12-02|89.120
#2020-12-03|88.890
#2020-12-04|79.700
#2020-12-05|83.350
#2020-12-06|83.710
#2020-12-07|83.600
#2020-12-08|76.790
#2020-12-09|77.530
#2020-12-10|75.000
#2020-12-11|72.250
#2020-12-12|76.640
#2020-12-13|82.070
#2020-12-14|82.410
#2020-12-15|81.420
#2020-12-16|93.230
#2020-12-17|101.270
#2020-12-18|109.780
#2020-12-19|119.550
#2020-12-20|114.370
#2020-12-21|105.000
#2020-12-22|114.690
#2020-12-23|101.810
#2020-12-24|111.270
#2020-12-25|128.140
#2020-12-26|129.590
#2020-12-27|127.800
#2020-12-28|129.710
#2020-12-29|129.210
#2020-12-30|130.200
#2020-12-31|124.630
#2021-01-01|126.420
#2021-01-02|137.150
#2021-01-03|163.000
#2021-01-04|156.430
#2021-01-05|159.460
#2021-01-06|169.690
#2021-01-07|171.020
#2021-01-08|173.110
#2021-01-09|179.210
#2021-01-10|170.620
#2021-01-11|139.360
#2021-01-12|132.950
#2021-01-13|148.160
#2021-01-14|152.590
#2021-01-15|144.200
#2021-01-16|142.930
#2021-01-17|143.260
#2021-01-18|152.820
#2021-01-19|151.440
#2021-01-20|150.170
#2021-01-21|129.000
#2021-01-22|137.230
#2021-01-23|137.580
#2021-01-24|141.210
#2021-01-25|136.570
#2021-01-26|135.040
#2021-01-27|122.930
#2021-01-28|133.740
#2021-01-29|135.280
#2021-01-30|133.180
#2021-01-31|129.390
#2021-02-01|132.050
#2021-02-02|142.540
#2021-02-03|156.990
#2021-02-04|145.790
#2021-02-05|155.130
#2021-02-06|155.440
#2021-02-07|151.070
#2021-02-08|168.300
#2021-02-09|183.800
#2021-02-10|182.500
#2021-02-11|184.620
#2021-02-12|197.820
#2021-02-13|227.740
#2021-02-14|214.640
#2021-02-15|208.360
#2021-02-16|210.700
#2021-02-17|238.440
#2021-02-18|227.930
#2021-02-19|237.540
#2021-02-20|227.510
#2021-02-21|227.570
#2021-02-22|208.550
#2021-02-23|177.720
#2021-02-24|181.550
#2021-02-25|177.900
#2021-02-26|170.450
#2021-02-27|170.880
#2021-02-28|165.930
#2021-03-01|176.340
#2021-03-02|178.390
#2021-03-03|186.920
#2021-03-04|180.510
#2021-03-05|180.810
#2021-03-06|183.250
#2021-03-07|190.750
#2021-03-08|192.390
#2021-03-09|205.060
#2021-03-10|201.420
#2021-03-11|202.090
#2021-03-12|220.810
#2021-03-13|225.590
#2021-03-14|215.070
#2021-03-15|200.270
#2021-03-16|202.280
#2021-03-17|206.560
#2021-03-18|199.590
#2021-03-19|199.920
#2021-03-20|199.860
#2021-03-21|195.900
#2021-03-22|186.040
#2021-03-23|185.480
#2021-03-24|175.680
#2021-03-25|171.710
#2021-03-26|184.220
#2021-03-27|184.380
#2021-03-28|184.420
#2021-03-29|194.120
#2021-03-30|195.580
#2021-03-31|197.580
#2021-04-01|202.910
#2021-04-02|212.000
#2021-04-03|193.000
#2021-04-04|202.740
#2021-04-05|221.820
#2021-04-06|237.530
#2021-04-07|219.550
#2021-04-08|226.050
#2021-04-09|221.060
#2021-04-10|257.240
#2021-04-11|252.800
#2021-04-12|245.180
#2021-04-13|268.010
#2021-04-14|280.440
#2021-04-15|287.490
#2021-04-16|311.000
#2021-04-17|303.980
#2021-04-18|275.590
#2021-04-19|264.020
#2021-04-20|261.380
#2021-04-21|259.850
#2021-04-22|252.780
#2021-04-23|241.430
#2021-04-24|226.320
#2021-04-25|224.220
#2021-04-26|247.340
#2021-04-27|261.170
#2021-04-28|259.080
#2021-04-29|255.520
#2021-04-30|271.670
#2021-05-01|277.460
#2021-05-02|269.020
#2021-05-03|296.830
#2021-05-04|305.130
#2021-05-05|356.650
#2021-05-06|354.190
#2021-05-07|345.740
#2021-05-08|348.050
#2021-05-09|389.970
#2021-05-10|358.930
#2021-05-11|377.790
#2021-05-12|314.180
#2021-05-13|316.250
#2021-05-14|326.240
#2021-05-15|301.660
#2021-05-16|296.400
#2021-05-17|282.850
#2021-05-18|294.610
#2021-05-19|190.020
#2021-05-20|211.840
#2021-05-21|180.390
#2021-05-22|168.940
#2021-05-23|143.480
#2021-05-24|184.330
#2021-05-25|184.760
#2021-05-26|199.080
#2021-05-27|192.860
#2021-05-28|177.660
#2021-05-29|164.110
#2021-05-30|169.620
#2021-05-31|187.330
#2021-06-01|183.460
#2021-06-02|186.700
#2021-06-03|192.940
#2021-06-04|178.880
#2021-06-05|173.020
#2021-06-06|176.900
#2021-06-07|162.480
#2021-06-08|160.880
#2021-06-09|172.400
#2021-06-10|168.560
#2021-06-11|162.460
#2021-06-12|162.160
#2021-06-13|171.430
#2021-06-14|179.990
#2021-06-15|174.810
#2021-06-16|166.520
#2021-06-17|166.690
#2021-06-18|156.260
#2021-06-19|152.360
#2021-06-20|155.350
#2021-06-21|124.640
#2021-06-22|119.300
#2021-06-23|129.190
#2021-06-24|134.930
#2021-06-25|125.340
#2021-06-26|126.650
#2021-06-27|132.320
#2021-06-28|138.240
#2021-06-29|144.280
#2021-06-30|144.100
#2021-07-01|136.980
#2021-07-02|137.010
#2021-07-03|140.010
#2021-07-04|144.640
#2021-07-05|137.610
#2021-07-06|138.790
#2021-07-07|137.240
#2021-07-08|132.290
#2021-07-09|134.550
#2021-07-10|134.260
#2021-07-11|134.150
#2021-07-12|133.180
#2021-07-13|131.530
#2021-07-14|131.170
#2021-07-15|125.970
#2021-07-16|120.730
#2021-07-17|119.890
#2021-07-18|119.000
#2021-07-19|113.190
#2021-07-20|107.350
#2021-07-21|117.590
#2021-07-22|120.880
#2021-07-23|124.440
#2021-07-24|126.220
#2021-07-25|127.580
#2021-07-26|130.920
#2021-07-27|134.610
#2021-07-28|140.330
#2021-07-29|141.740
#2021-07-30|145.590
#2021-07-31|144.420
#2021-08-01|140.070
#2021-08-02|141.330
#2021-08-03|138.670
#2021-08-04|142.680
#2021-08-05|143.750
#2021-08-06|147.880
#2021-08-07|155.840
#2021-08-08|150.060
#2021-08-09|165.980
#2021-08-10|165.610
#2021-08-11|170.330
#2021-08-12|165.770
#2021-08-13|183.150
#2021-08-14|183.320
#2021-08-15|185.020
#2021-08-16|178.240
#2021-08-17|168.830
#2021-08-18|166.910
#2021-08-19|175.490
#2021-08-20|183.840
#2021-08-21|180.020
#2021-08-22|186.320
#2021-08-23|186.900
#2021-08-24|173.790
#2021-08-25|177.660
#2021-08-26|167.580
#2021-08-27|176.270
#2021-08-28|175.890
#2021-08-29|174.430
#2021-08-30|167.160
#2021-08-31|171.150
#2021-09-01|180.980
#2021-09-02|183.360
#2021-09-03|212.860
#2021-09-04|212.200
#2021-09-05|231.990
#2021-09-06|219.720
#2021-09-07|178.480
#2021-09-08|179.640
#2021-09-09|180.490
#2021-09-10|174.130
#2021-09-11|178.400
#2021-09-12|183.100
#2021-09-13|179.130
#2021-09-14|183.010
#2021-09-15|188.980
#2021-09-16|185.700
#2021-09-17|180.030
#2021-09-18|181.430
#2021-09-19|175.760
#2021-09-20|156.820
#2021-09-21|148.330
#2021-09-22|161.190
#2021-09-23|164.050
#2021-09-24|152.300
#2021-09-25|151.040
#2021-09-26|150.550
#2021-09-27|145.340
#2021-09-28|140.330
#2021-09-29|144.570
#2021-09-30|153.190
#2021-10-01|166.300
#2021-10-02|169.220
#2021-10-03|170.470
#2021-10-04|167.730
#2021-10-05|173.850
#2021-10-06|178.660
#2021-10-07|178.850
#2021-10-08|175.870
#2021-10-09|179.760
#2021-10-10|174.800
#2021-10-11|178.930
#2021-10-12|172.520
#2021-10-13|177.910
#2021-10-14|180.970
#2021-10-15|189.500
#2021-10-16|186.080
#2021-10-17|183.800
#2021-10-18|185.680
#2021-10-19|188.610
#2021-10-20|207.290
#2021-10-21|196.860
#2021-10-22|190.940
#2021-10-23|196.380
#2021-10-24|190.640
#2021-10-25|195.480
#2021-10-26|197.920
#2021-10-27|179.630
#2021-10-28|189.520
#2021-10-29|196.940
#2021-10-30|190.430
#2021-10-31|192.040
#2021-11-01|198.230
#2021-11-02|201.010
#2021-11-03|207.060
#2021-11-04|202.940
#2021-11-05|199.000
#2021-11-06|197.790
#2021-11-07|202.370
#2021-11-08|228.730
#2021-11-09|263.140
#2021-11-10|259.390
#2021-11-11|262.390
#2021-11-12|251.350
#2021-11-13|257.660
#2021-11-14|279.700
#2021-11-15|262.680
#2021-11-16|230.940
#2021-11-17|229.340
#2021-11-18|204.650
#2021-11-19|218.350
#2021-11-20|227.100
#2021-11-21|221.790
#2021-11-22|208.860
#2021-11-23|216.430
#2021-11-24|212.400
#2021-11-25|223.600
#2021-11-26|196.160
#2021-11-27|194.660
#2021-11-28|199.850
#2021-11-29|206.020
#2021-11-30|207.670
#2021-12-01|208.940
#2021-12-02|203.770
#2021-12-03|188.160
#2021-12-04|162.990
#2021-12-05|156.710
#2021-12-06|161.870
#2021-12-07|162.120
#2021-12-08|165.340
#2021-12-09|151.690
#2021-12-10|148.730
#2021-12-11|158.140
#2021-12-12|159.090
#2021-12-13|144.560
#2021-12-14|150.270
#2021-12-15|153.760
#2021-12-16|148.890
#2021-12-17|144.390
#2021-12-18|148.530
#2021-12-19|153.280
#2021-12-20|152.820
#2021-12-21|155.060
#2021-12-22|155.670
#2021-12-23|163.730
#2021-12-24|161.260
#2021-12-25|157.520
#2021-12-26|156.430
#2021-12-27|155.750
#2021-12-28|145.770
#2021-12-29|145.770
#2021-12-30|147.830
#2021-12-31|146.210
#2022-01-01|150.890
#2022-01-02|151.030
#2022-01-03|148.650
#2022-01-04|146.710
#2022-01-05|135.000
#2022-01-06|136.290
#2022-01-07|131.710
#2022-01-08|129.370
#2022-01-09|130.790
#2022-01-10|126.670
#2022-01-11|131.770
#2022-01-12|141.820
#2022-01-13|136.980
#2022-01-14|145.110
#2022-01-15|147.660
#2022-01-16|146.800
#2022-01-17|151.590
#2022-01-18|141.800
#2022-01-19|136.650
#2022-01-20|129.720
#2022-01-21|115.000
#2022-01-22|108.420
#2022-01-23|111.970
#2022-01-24|109.400
#2022-01-25|107.760
#2022-01-26|106.900
#2022-01-27|106.840
#2022-01-28|109.360
#2022-01-29|110.730
#2022-01-30|108.710
#2022-01-31|109.300
#2022-02-01|115.270
#2022-02-02|108.280
#2022-02-03|110.720
#2022-02-04|121.100
#2022-02-05|121.930
#2022-02-06|127.890
#2022-02-07|137.510
#2022-02-08|134.170
#2022-02-09|140.050
#2022-02-10|134.330
#2022-02-11|125.190
#2022-02-12|126.630
#2022-02-13|125.930
#2022-02-14|124.710
#2022-02-15|131.530
#2022-02-16|127.850
#2022-02-17|116.430
#2022-02-18|114.930
#2022-02-19|115.510
#2022-02-20|110.730
#2022-02-21|103.110
#2022-02-22|107.480
#2022-02-23|105.290
#2022-02-24|104.350
#2022-02-25|109.420
#2022-02-26|108.360
#2022-02-27|102.850
#2022-02-28|113.870
#2022-03-01|112.440
#2022-03-02|110.230
#2022-03-03|111.550
#2022-03-04|101.010
#2022-03-05|104.860
#2022-03-06|101.180
#2022-03-07|98.360
#2022-03-08|100.730
#2022-03-09|107.060
#2022-03-10|102.690
#2022-03-11|104.730
#2022-03-12|105.490
#2022-03-13|101.560
#2022-03-14|105.600
#2022-03-15|107.020
#2022-03-16|111.230
#2022-03-17|110.320
#2022-03-18|111.880
#2022-03-19|116.900
#2022-03-20|114.900
#2022-03-21|116.090
#2022-03-22|122.790
#2022-03-23|122.470
#2022-03-24|126.410
#2022-03-25|124.010
#2022-03-26|124.920
#2022-03-27|129.500
#2022-03-28|127.760
#2022-03-29|130.070
#2022-03-30|131.050
#2022-03-31|124.040
#2022-04-01|124.680
#2022-04-02|124.990
#2022-04-03|128.810
#2022-04-04|124.910
#2022-04-05|122.680
#2022-04-06|111.830
#2022-04-07|114.100
#2022-04-08|110.760
#2022-04-09|112.810
#2022-04-10|110.420
#2022-04-11|102.710
#2022-04-12|104.890
#2022-04-13|110.670
#2022-04-14|107.280
#2022-04-15|110.980
#2022-04-16|114.340
#2022-04-17|108.800
#2022-04-18|111.330
#2022-04-19|113.770
#2022-04-20|111.730
#2022-04-21|106.410
#2022-04-22|105.330
#2022-04-23|105.260
#2022-04-24|104.850
#2022-04-25|104.710
#2022-04-26|98.440
#2022-04-27|100.360
#2022-04-28|103.260
#2022-04-29|100.480
#2022-04-30|95.840
#2022-05-01|99.260
#2022-05-02|100.620
#2022-05-03|99.320
#2022-05-04|106.130
#2022-05-05|96.760
#2022-05-06|96.690
#2022-05-07|94.340
#2022-05-08|94.040
#2022-05-09|77.290
#2022-05-10|79.870
#2022-05-11|66.110
#2022-05-12|64.420
#2022-05-13|68.030
#2022-05-14|68.820
#2022-05-15|71.300
#2022-05-16|67.310
#2022-05-17|72.820
#2022-05-18|66.270
#2022-05-19|71.980
#2022-05-20|68.480
#2022-05-21|69.810
#2022-05-22|71.430
#2022-05-23|68.980
#2022-05-24|70.090
#2022-05-25|68.010
#2022-05-26|63.420
#2022-05-27|61.550
#2022-05-28|62.900
#2022-05-29|63.560
#2022-05-30|69.000
#2022-05-31|68.440
#2022-06-01|62.630
#2022-06-02|64.420
#2022-06-03|62.590
#2022-06-04|63.620
#2022-06-05|63.070
#2022-06-06|64.340
#2022-06-07|63.750
#2022-06-08|61.330
#2022-06-09|60.120
#2022-06-10|56.610
#2022-06-11|52.100
#2022-06-12|47.910
#2022-06-13|43.120
#2022-06-14|46.170
#2022-06-15|50.620
#2022-06-16|44.680
#2022-06-17|47.540
#2022-06-18|47.160
#2022-06-19|54.440
#2022-06-20|52.640
#2022-06-21|53.380
#2022-06-22|52.230
#2022-06-23|55.820
#2022-06-24|55.730
#2022-06-25|58.830
#2022-06-26|56.510
#2022-06-27|55.820
#2022-06-28|52.550
#2022-06-29|53.600
#2022-06-30|53.610
#2022-07-01|51.120
#2022-07-02|50.460
#2022-07-03|50.800
#2022-07-04|52.240
#2022-07-05|49.660
#2022-07-06|50.340
#2022-07-07|52.270
#2022-07-08|51.370
#2022-07-09|54.100
#2022-07-10|51.990
#2022-07-11|48.530
#2022-07-12|47.280
#2022-07-13|49.520
#2022-07-14|51.320
#2022-07-15|51.790
#2022-07-16|55.190
#2022-07-17|55.650
#2022-07-18|58.540
#2022-07-19|57.950
#2022-07-20|57.210
#2022-07-21|57.990
#2022-07-22|56.120
#2022-07-23|56.380
#2022-07-24|58.410
#2022-07-25|54.170
#2022-07-26|54.010
#2022-07-27|59.120
#2022-07-28|63.500
#2022-07-29|60.900
#2022-07-30|60.480
#2022-07-31|59.500
#2022-08-01|59.390
#2022-08-02|58.100
#2022-08-03|57.710
#2022-08-04|59.650
#2022-08-05|62.500
#2022-08-06|60.860
#2022-08-07|61.130
#2022-08-08|62.590
#2022-08-09|59.120
#2022-08-10|61.610
#2022-08-11|61.940
#2022-08-12|62.910
#2022-08-13|63.860
#2022-08-14|63.120
#2022-08-15|60.660
#2022-08-16|61.340
#2022-08-17|60.520
#2022-08-18|59.990
#2022-08-19|54.120
#2022-08-20|54.170
#2022-08-21|55.520
#2022-08-22|57.180
#2022-08-23|57.140
#2022-08-24|56.400
#2022-08-25|56.530
#2022-08-26|52.720
#2022-08-27|52.990
#2022-08-28|53.450
#2022-08-29|55.750
#2022-08-30|53.170
#2022-08-31|53.750
#2022-09-01|57.490
#2022-09-02|60.870
#2022-09-03|60.100
#2022-09-04|60.860
#2022-09-05|60.540
#2022-09-06|53.870
#2022-09-07|57.320
#2022-09-08|57.970
#2022-09-09|61.140
#2022-09-10|63.330
#2022-09-11|62.160
#2022-09-12|61.390
#2022-09-13|59.090
#2022-09-14|60.110
#2022-09-15|56.300
#2022-09-16|55.880
#2022-09-17|57.820
#2022-09-18|52.740
#2022-09-19|52.930
#2022-09-20|52.250
#2022-09-21|51.140
#2022-09-22|53.580
#2022-09-23|55.250
#2022-09-24|53.490
#2022-09-25|52.490
#2022-09-26|53.420
#2022-09-27|52.670
#2022-09-28|53.240
#2022-09-29|53.970
#2022-09-30|53.440
#2022-10-01|52.910
#2022-10-02|51.840
#2022-10-03|54.160
#2022-10-04|55.320
#2022-10-05|54.630
#2022-10-06|53.530
#2022-10-07|52.830
#2022-10-08|52.790
#2022-10-09|53.870
#2022-10-10|52.500
#2022-10-11|52.040
#2022-10-12|52.230
#2022-10-13|51.100
#2022-10-14|51.340
#2022-10-15|50.320
#2022-10-16|51.480
#2022-10-17|51.950
#2022-10-18|51.930
#2022-10-19|50.910
#2022-10-20|51.200
#2022-10-21|51.710
#2022-10-22|52.210
#2022-10-23|54.040
#2022-10-24|52.570
#2022-10-25|56.110
#2022-10-26|56.350
#2022-10-27|54.670
#2022-10-28|54.940
#2022-10-29|56.700
#2022-10-30|55.390
#2022-10-31|55.000
#2022-11-01|55.120
#2022-11-02|60.600
#2022-11-03|61.880
#2022-11-04|67.670
#2022-11-05|69.270
#2022-11-06|68.410
#2022-11-07|67.360
#2022-11-08|57.940
#2022-11-09|50.270
#2022-11-10|60.090
#2022-11-11|61.400
#2022-11-12|59.800
#2022-11-13|57.190
#2022-11-14|56.600
#2022-11-15|57.830
#2022-11-16|57.520
#2022-11-17|62.350
#2022-11-18|62.490
#2022-11-19|63.780
#2022-11-20|61.990
#2022-11-21|61.230
#2022-11-22|70.640
#2022-11-23|78.980
#2022-11-24|78.460
#2022-11-25|74.000
#2022-11-26|76.470
#2022-11-27|74.920
#2022-11-28|73.810
#2022-11-29|75.740
#2022-11-30|79.200
#2022-12-01|77.570
#2022-12-02|77.950
#2022-12-03|76.390
#2022-12-04|77.090
#2022-12-05|80.190
#2022-12-06|79.860
#2022-12-07|76.940
#2022-12-08|78.350
#2022-12-09|76.300
#2022-12-10|76.410
#2022-12-11|76.460
#2022-12-12|76.250
#2022-12-13|77.410
#2022-12-14|75.410
#2022-12-15|72.350
#2022-12-16|66.240
#2022-12-17|65.030
#2022-12-18|64.490
#2022-12-19|63.460
#2022-12-20|65.630
#2022-12-21|65.360
#2022-12-22|66.220
#2022-12-23|65.720
#2022-12-24|65.730
#2022-12-25|69.150
#2022-12-26|70.800
#2022-12-27|68.630
#2022-12-28|66.290
#2022-12-29|66.610
#2022-12-30|67.930
#2022-12-31|70.140
#2023-01-01|70.980
#2023-01-02|74.690
#2023-01-03|75.500
#2023-01-04|75.460
#2023-01-05|74.260
#2023-01-06|75.900
#2023-01-07|76.410
#2023-01-08|78.460
#2023-01-09|81.620
#2023-01-10|80.840
#2023-01-11|83.900
#2023-01-12|86.210
#2023-01-13|86.010
#2023-01-14|87.870
#2023-01-15|87.410
#2023-01-16|85.780
#2023-01-17|87.250
#2023-01-18|82.810
#2023-01-19|84.240
#2023-01-20|90.400
#2023-01-21|87.980
#2023-01-22|87.600
#2023-01-23|89.930
#2023-01-24|87.130
#2023-01-25|89.460
#2023-01-26|87.510
#2023-01-27|88.920
#2023-01-28|89.890
#2023-01-29|94.800
#2023-01-30|91.480
#2023-01-31|94.160
#2023-02-01|100.360
#2023-02-02|98.520
#2023-02-03|100.100
#2023-02-04|98.390
#2023-02-05|96.690
#2023-02-06|95.960
#2023-02-07|100.900
#2023-02-08|99.290
#2023-02-09|92.060
#2023-02-10|93.400
#2023-02-11|94.340
#2023-02-12|92.450
#2023-02-13|91.060
#2023-02-14|95.950
#2023-02-15|102.670
#2023-02-16|98.570
#2023-02-17|100.120
#2023-02-18|99.670
#2023-02-19|97.520
#2023-02-20|95.940
#2023-02-21|93.850
#2023-02-22|95.330
#2023-02-23|94.560
#2023-02-24|91.650
#2023-02-25|93.100
#2023-02-26|95.230
#2023-02-27|94.120
#2023-02-28|93.890
#2023-03-01|97.920
#2023-03-02|95.310
#2023-03-03|90.610
#2023-03-04|89.340
#2023-03-05|89.880
#2023-03-06|87.450
#2023-03-07|86.290
#2023-03-08|82.750
#2023-03-09|76.660
#2023-03-10|71.790
#2023-03-11|69.610
#2023-03-12|76.790
#2023-03-13|82.000
#2023-03-14|84.360
#2023-03-15|76.660
#2023-03-16|79.030
#2023-03-17|85.850
#2023-03-18|83.240
#2023-03-19|84.190
#2023-03-20|78.300
#2023-03-21|82.680
#2023-03-22|87.590
#2023-03-23|94.100
#2023-03-24|94.020
#2023-03-25|91.470
#2023-03-26|93.440
#2023-03-27|89.400
#2023-03-28|89.170
#2023-03-29|91.360
#2023-03-30|89.110
#2023-03-31|89.620
#2023-04-01|92.600
#2023-04-02|92.910
#2023-04-03|93.030
#2023-04-04|92.470
#2023-04-05|92.680
#2023-04-06|90.970
#2023-04-07|90.670
#2023-04-08|90.030
#2023-04-09|90.610
#2023-04-10|93.880
#2023-04-11|94.420
#2023-04-12|92.160
#2023-04-13|94.260
#2023-04-14|96.420
#2023-04-15|96.810
#2023-04-16|100.090
#2023-04-17|98.810
#2023-04-18|101.780
#2023-04-19|90.330
#2023-04-20|90.130
#2023-04-21|85.360
#2023-04-22|87.000
#2023-04-23|86.790
#2023-04-24|88.380
#2023-04-25|91.030
#2023-04-26|88.080
#2023-04-27|89.730
#2023-04-28|89.800
#2023-04-29|91.140
#2023-04-30|88.240
#2023-05-01|86.680
#2023-05-02|88.110
#2023-05-03|88.950
#2023-05-04|88.500
#2023-05-05|88.720
#2023-05-06|83.540
#2023-05-07|83.300
#2023-05-08|77.760
#2023-05-09|80.030
#2023-05-10|81.010
#2023-05-11|81.050
#2023-05-12|80.490
#2023-05-13|80.190
#2023-05-14|83.570
#2023-05-15|87.150
#2023-05-16|90.040
#2023-05-17|93.980
#2023-05-18|90.450
#2023-05-19|91.620
#2023-05-20|92.400
#2023-05-21|92.260
#2023-05-22|90.830
#2023-05-23|91.620
#2023-05-24|85.810
#2023-05-25|86.630
#2023-05-26|87.210
#2023-05-27|88.670
#2023-05-28|91.630
#2023-05-29|90.830
#2023-05-30|92.220
#2023-05-31|90.420
#2023-06-01|94.130
#2023-06-02|95.440
#2023-06-03|96.000
#2023-06-04|94.100
#2023-06-05|87.840
#2023-06-06|90.850
#2023-06-07|88.820
#2023-06-08|88.490
#2023-06-09|89.260
#2023-06-10|77.090
#2023-06-11|77.670
#2023-06-12|77.500
#2023-06-13|77.440
#2023-06-14|73.070
#2023-06-15|74.460
#2023-06-16|76.090
#2023-06-17|76.870
#2023-06-18|77.120
#2023-06-19|77.430
#2023-06-20|80.340
#2023-06-21|85.070
#2023-06-22|86.000
#2023-06-23|91.280
#2023-06-24|89.890
#2023-06-25|88.310
#2023-06-26|87.110
#2023-06-27|88.000
#2023-06-28|83.000
#2023-06-29|84.750
#2023-06-30|108.940
#2023-07-01|107.120
#2023-07-02|113.380
#2023-07-03|107.070
#2023-07-04|104.110
#2023-07-05|102.320
#2023-07-06|95.530
#2023-07-07|98.060
#2023-07-08|97.730
#2023-07-09|95.090
#2023-07-10|96.900
#2023-07-11|96.740
#2023-07-12|96.220
#2023-07-13|101.830
#2023-07-14|95.050
#2023-07-15|94.810
#2023-07-16|92.880
#2023-07-17|92.280
#2023-07-18|91.600
#2023-07-19|92.090
#2023-07-20|92.340
#2023-07-21|94.120
#2023-07-22|92.010
#2023-07-23|93.110
#2023-07-24|89.090
#2023-07-25|89.430
#2023-07-26|90.620
#2023-07-27|90.560
#2023-07-28|91.430
#2023-07-29|94.500
#2023-07-30|94.020
#2023-07-31|92.230
#2023-08-01|93.850
#2023-08-02|87.440
#2023-08-03|82.490
#2023-08-04|82.110
#2023-08-05|83.100
#2023-08-06|82.460
#2023-08-07|82.320
#2023-08-08|83.860
#2023-08-09|84.020
#2023-08-10|83.060
#2023-08-11|83.460
#2023-08-12|83.430
#2023-08-13|81.840
#2023-08-14|82.010
#2023-08-15|79.180
#2023-08-16|74.440
#2023-08-17|64.610
#2023-08-18|63.920
#2023-08-19|64.120
#2023-08-20|65.260
#2023-08-21|67.030
#2023-08-22|64.770
#2023-08-23|65.630
#2023-08-24|64.820
#2023-08-25|65.140
#2023-08-26|64.950
#2023-08-27|65.350
#2023-08-28|65.490
#2023-08-29|68.860
#2023-08-30|67.590
#2023-08-31|63.840
#2023-09-01|62.980
#2023-09-02|64.590
#2023-09-03|63.930
#2023-09-04|63.720
#2023-09-05|63.120
#2023-09-06|62.820
#2023-09-07|63.670
#2023-09-08|62.600
#2023-09-09|63.040
#2023-09-10|61.150
#2023-09-11|58.850
#2023-09-12|59.950
#2023-09-13|61.950
#2023-09-14|62.840
#2023-09-15|65.880
#2023-09-16|65.410
#2023-09-17|63.570
#2023-09-18|65.870
#2023-09-19|67.250
#2023-09-20|64.530
#2023-09-21|64.710
#2023-09-22|64.420
#2023-09-23|65.110
#2023-09-24|63.620
#2023-09-25|64.340
#2023-09-26|63.710
#2023-09-27|63.500
#2023-09-28|65.240
#2023-09-29|65.550
#2023-09-30|65.950
#2023-10-01|68.280
#2023-10-02|66.020
#2023-10-03|65.490
#2023-10-04|64.380
#2023-10-05|64.860
#2023-10-06|65.540
#2023-10-07|65.480
#2023-10-08|65.390
#2023-10-09|63.090
#2023-10-10|63.610
#2023-10-11|61.470
#2023-10-12|61.120
#2023-10-13|61.540
#2023-10-14|61.630
#2023-10-15|61.620
#2023-10-16|63.230
#2023-10-17|62.110
#2023-10-18|60.200
#2023-10-19|61.770
#2023-10-20|63.420
#2023-10-21|64.770
#2023-10-22|65.170
#2023-10-23|69.180
#2023-10-24|69.060
#2023-10-25|68.710
#2023-10-26|68.730
#2023-10-27|67.040
#2023-10-28|67.690
#2023-10-29|68.860
#2023-10-30|69.240
#2023-10-31|68.900
#2023-11-01|70.010
#2023-11-02|69.420
#2023-11-03|69.470
#2023-11-04|70.640
#2023-11-05|71.600
#2023-11-06|74.510
#2023-11-07|73.480
#2023-11-08|73.090
#2023-11-09|73.740
#2023-11-10|73.280
#2023-11-11|75.320
#2023-11-12|74.960
#2023-11-13|71.170
#2023-11-14|70.670
#2023-11-15|74.190
#2023-11-16|70.950
#2023-11-17|70.280
#2023-11-18|69.860
#2023-11-19|70.510
#2023-11-20|69.590
#2023-11-21|66.220
#2023-11-22|68.800
#2023-11-23|69.550
#2023-11-24|70.770
#2023-11-25|71.830
#2023-11-26|70.050
#2023-11-27|69.220
#2023-11-28|69.760
#2023-11-29|70.050
#2023-11-30|69.460
#2023-12-01|71.610
#2023-12-02|72.250
#2023-12-03|72.360
#2023-12-04|72.940
#2023-12-05|74.480
#2023-12-06|72.530
#2023-12-07|74.070
#2023-12-08|78.490
#2023-12-09|76.550
#2023-12-10|77.170
#2023-12-11|72.610
#2023-12-12|72.320
#2023-12-13|73.280
#2023-12-14|72.910
#2023-12-15|70.960
#2023-12-16|72.200
#2023-12-17|71.210
#2023-12-18|70.830
#2023-12-19|70.700
#2023-12-20|69.740
#2023-12-21|70.970
#2023-12-22|73.570
#2023-12-23|72.510
#2023-12-24|71.200
#2023-12-25|72.260
#2023-12-26|73.250
#2023-12-27|75.920
#2023-12-28|76.700
#2023-12-29|73.210
#2023-12-30|73.160
#2023-12-31|72.790
#2024-01-01|74.690
#2024-01-02|73.070
#2024-01-03|65.250
#2024-01-04|66.550
#2024-01-05|65.970
#2024-01-06|65.670
#2024-01-07|64.330
#2024-01-08|67.710
#2024-01-09|66.960
#2024-01-10|69.900
#2024-01-11|71.970
#2024-01-12|73.100
#2024-01-13|72.040
#2024-01-14|69.900
#2024-01-15|69.120
#2024-01-16|69.390
#2024-01-17|69.400
#2024-01-18|68.070
#2024-01-19|71.310
#2024-01-20|71.320
#2024-01-21|71.900
#2024-01-22|67.350
#2024-01-23|65.350
#2024-01-24|66.030
#2024-01-25|65.470
#2024-01-26|67.020
#2024-01-27|67.990
#2024-01-28|68.300
#2024-01-29|68.370
#2024-01-30|67.660
#2024-01-31|66.810
#2024-02-01|67.470
#2024-02-02|68.000
#2024-02-03|68.830
#2024-02-04|66.890
#2024-02-05|67.600
#2024-02-06|68.300
#2024-02-07|68.680
#2024-02-08|70.700
#2024-02-09|70.720
#2024-02-10|70.830
#2024-02-11|71.480
#2024-02-12|72.920
#2024-02-13|69.010
#2024-02-14|69.830
#2024-02-15|69.840
#2024-02-16|70.680
#2024-02-17|70.020
#2024-02-18|70.790
#2024-02-19|71.330
#2024-02-20|69.640
#2024-02-21|68.870
#2024-02-22|68.850
#2024-02-23|68.790
#2024-02-24|70.430
#2024-02-25|70.120
#2024-02-26|72.050
#2024-02-27|73.940
#2024-02-28|74.630
#2024-02-29|80.230
#2024-03-01|84.940
#2024-03-02|94.540
#2024-03-03|90.970
#2024-03-04|89.040
#2024-03-05|82.110
#2024-03-06|85.940
#2024-03-07|88.300
#2024-03-08|88.430
#2024-03-09|90.750
#2024-03-10|87.520
#2024-03-11|103.950
#2024-03-12|97.590
#2024-03-13|97.160
#2024-03-14|94.150
#2024-03-15|89.750
#2024-03-16|84.600
#2024-03-17|85.610
#2024-03-18|86.670
#2024-03-19|78.590
#2024-03-20|84.610
#2024-03-21|85.700
#2024-03-22|83.280
#2024-03-23|85.400
#2024-03-24|89.790
#2024-03-25|90.540
#2024-03-26|95.870
#2024-03-27|93.540
#2024-03-28|94.080
#2024-03-29|108.980
#2024-03-30|102.760
#2024-03-31|104.900
#2024-04-01|99.190
#2024-04-02|106.900
#2024-04-03|98.330
#2024-04-04|98.150
#2024-04-05|97.880
#2024-04-06|101.480
#2024-04-07|101.050
#2024-04-08|103.220
#2024-04-09|97.530
#2024-04-10|96.410
#2024-04-11|98.770
#2024-04-12|85.980
#2024-04-13|77.440
#2024-04-14|79.440
#2024-04-15|77.970
#2024-04-16|79.850
#2024-04-17|80.130
#2024-04-18|80.700
#2024-04-19|80.850
#2024-04-20|84.950
#2024-04-21|84.210
#2024-04-22|85.470
#2024-04-23|85.040
#2024-04-24|83.000
#2024-04-25|83.820
#2024-04-26|88.160
#2024-04-27|83.840
#2024-04-28|83.930
#2024-04-29|83.430
#2024-04-30|79.460
#2024-05-01|80.030
#2024-05-02|80.170
#2024-05-03|81.860
#2024-05-04|81.750
#2024-05-05|81.350
#2024-05-06|80.750
#2024-05-07|81.010
#2024-05-08|81.680
#2024-05-09|83.090
#2024-05-10|80.170
#2024-05-11|81.340
#2024-05-12|81.410
#2024-05-13|80.580
#2024-05-14|78.830
#2024-05-15|82.560
#2024-05-16|82.480
#2024-05-17|84.080
#2024-05-18|83.920
#2024-05-19|82.410
#2024-05-20|88.700
#2024-05-21|88.320
#2024-05-22|85.740
#2024-05-23|85.320
#2024-05-24|84.960
#2024-05-25|84.950
#2024-05-26|83.830
#2024-05-27|85.120
#2024-05-28|83.350
#2024-05-29|83.500
#2024-05-30|84.490
#2024-05-31|83.170
#2024-06-01|83.430
#2024-06-02|83.100
#2024-06-03|82.780
#2024-06-04|83.720
#2024-06-05|85.460
#2024-06-06|84.180
#2024-06-07|79.980
#2024-06-08|79.980
#2024-06-09|80.460
#2024-06-10|79.610
#2024-06-11|77.360
#2024-06-12|78.460
#2024-06-13|79.150
#2024-06-14|77.550
#2024-06-15|79.230
#2024-06-16|79.020
#2024-06-17|76.590
#2024-06-18|72.630
#2024-06-19|73.690
#2024-06-20|74.690
#2024-06-21|74.180
#2024-06-22|74.590
#2024-06-23|73.350
#2024-06-24|69.620
#2024-06-25|71.350
#2024-06-26|71.000
#2024-06-27|73.150
#2024-06-28|72.780
#2024-06-29|74.790
#2024-06-30|75.170
#2024-07-01|74.310
#2024-07-02|75.880
#2024-07-03|71.950
#2024-07-04|65.530
#2024-07-05|61.780
#2024-07-06|65.310
#2024-07-07|62.140
#2024-07-08|64.800
#2024-07-09|65.330
#2024-07-10|66.970
#2024-07-11|67.420
#2024-07-12|69.290
#2024-07-13|69.850
#2024-07-14|69.920
#2024-07-15|72.410
#2024-07-16|73.200
#2024-07-17|71.500
#2024-07-18|71.670
#2024-07-19|73.530
#2024-07-20|73.110
#2024-07-21|74.030
#2024-07-22|71.250
#2024-07-23|72.920
#2024-07-24|71.270
#2024-07-25|68.800
#2024-07-26|71.330
#2024-07-27|71.230
#2024-07-28|71.170
#2024-07-29|73.640
#2024-07-30|71.610
#2024-07-31|70.120
#2024-08-01|69.500
#2024-08-02|64.950
#2024-08-03|64.430
#2024-08-04|62.470
#2024-08-05|56.080
#2024-08-06|58.260
#2024-08-07|55.920
#2024-08-08|61.120
#2024-08-09|60.720
#2024-08-10|61.160
#2024-08-11|59.720
#2024-08-12|61.500
#2024-08-13|63.480
#2024-08-14|64.120
#2024-08-15|65.310
#2024-08-16|66.520
#2024-08-17|67.580
#2024-08-18|66.330
#2024-08-19|66.360
#2024-08-20|64.500
#2024-08-21|64.290
#2024-08-22|63.790
#2024-08-23|66.200
#2024-08-24|66.620
#2024-08-25|64.850
#2024-08-26|63.000
#2024-08-27|60.220
#2024-08-28|61.800
#2024-08-29|62.550
#2024-08-30|64.970
#2024-08-31|64.960
#2024-09-01|63.530
#2024-09-02|65.410
#2024-09-03|64.320
#2024-09-04|65.410
#2024-09-05|66.100
#2024-09-06|62.980
#2024-09-07|62.020
#2024-09-08|61.440
#2024-09-09|61.530
#2024-09-10|62.210
#2024-09-11|62.850
#2024-09-12|64.970
#2024-09-13|65.940
#2024-09-14|63.260
#2024-09-15|62.620
#2024-09-16|63.780
#2024-09-17|64.850
#2024-09-18|65.410
#2024-09-19|65.340
#2024-09-20|66.850
#2024-09-21|68.710
#2024-09-22|66.960
#2024-09-23|66.690
#2024-09-24|66.540
#2024-09-25|68.570
#2024-09-26|71.160
#2024-09-27|69.980
#2024-09-28|69.280
#2024-09-29|66.820
#2024-09-30|63.400
#2024-10-01|62.950
#2024-10-02|63.480
#2024-10-03|64.960
#2024-10-04|66.320
#2024-10-05|67.050
#2024-10-06|64.750
#2024-10-07|65.650
#2024-10-08|64.530
#2024-10-09|64.270
#2024-10-10|65.570
#2024-10-11|66.190
#2024-10-12|64.790
#2024-10-13|66.820
#2024-10-14|70.870
#2024-10-15|70.080
#2024-10-16|72.770
#2024-10-17|73.090
#2024-10-18|74.890
#2024-10-19|74.280
#2024-10-20|70.740
#2024-10-21|70.000
#2024-10-22|69.980
#2024-10-23|71.120
#2024-10-24|68.720
#2024-10-25|68.390
#2024-10-26|70.990
#2024-10-27|70.780
#2024-10-28|73.950
#2024-10-29|71.750
#2024-10-30|69.230
#2024-10-31|70.240
#2024-11-01|69.190
#2024-11-02|66.850
#2024-11-03|65.510
#2024-11-04|65.400
#2024-11-05|71.110
#2024-11-06|71.510
#2024-11-07|72.850
#2024-11-08|74.040
#2024-11-09|76.630
#2024-11-10|80.140
#2024-11-11|76.760
#2024-11-12|75.490
#2024-11-13|82.380
#2024-11-14|83.720
#2024-11-15|95.490
#2024-11-16|87.230
#2024-11-17|89.270
#2024-11-18|86.780
#2024-11-19|83.470
#2024-11-20|89.650
#2024-11-21|92.340
#2024-11-22|99.650
#2024-11-23|96.980
#2024-11-24|92.290
#2024-11-25|92.790
#2024-11-26|97.370
#2024-11-27|95.540
#2024-11-28|104.830
#2024-11-29|102.800
#2024-11-30|119.610
#2024-12-01|132.900
#2024-12-02|130.950
#2024-12-03|133.850
#2024-12-04|135.930
#2024-12-05|136.100
#2024-12-06|133.890
#2024-12-07|134.980
#2024-12-08|110.490
#2024-12-09|109.920
#2024-12-10|117.380
#2024-12-11|119.300
#2024-12-12|124.530
#2024-12-13|118.220
#2024-12-14|121.080
#2024-12-15|118.050
#2024-12-16|125.590
#2024-12-17|108.260
#2024-12-18|99.230
#2024-12-19|101.320
#2024-12-20|101.520
#2024-12-21|99.700
#2024-12-22|106.630
#2024-12-23|108.290
#2024-12-24|109.780
#2024-12-25|102.110
#2024-12-26|100.460
#2024-12-27|100.560
#2024-12-28|98.330
#2024-12-29|99.240
#2024-12-30|103.070
#2024-12-31|105.020
#2025-01-01|105.010
#2025-01-02|112.680
#2025-01-03|111.210
#2025-01-04|115.660
#2025-01-05|114.050
#2025-01-06|102.720
#2025-01-07|101.400
#2025-01-08|102.250
#2025-01-09|103.930
#2025-01-10|104.340
#2025-01-11|102.320
#2025-01-12|98.330
#2025-01-13|102.430
#2025-01-14|117.010
#2025-01-15|124.360
#2025-01-16|137.100
#2025-01-17|125.270
#2025-01-18|115.390
#2025-01-19|118.430
#2025-01-20|119.120
#2025-01-21|115.310
#2025-01-22|116.420
#2025-01-23|118.720
#2025-01-24|123.880
#2025-01-25|117.080
#2025-01-26|115.070
#2025-01-27|109.880
#2025-01-28|115.920
#2025-01-29|130.140
#2025-01-30|128.030
#2025-01-31|118.020
#2025-02-01|109.120
#2025-02-02|107.000
#2025-02-03|101.130
#2025-02-04|103.400
#2025-02-05|101.700
#2025-02-06|103.110
#2025-02-07|104.720
#2025-02-08|107.200
#2025-02-09|120.230
#2025-02-10|119.260
#2025-02-11|122.090
#2025-02-12|126.670
#2025-02-13|124.880
#2025-02-14|133.890
#2025-02-15|125.700
#2025-02-16|122.280
#2025-02-17|129.630
#2025-02-18|134.870
#2025-02-19|130.890
#2025-02-20|128.040
#2025-02-21|125.940
#2025-02-22|129.870
#2025-02-23|114.760
#2025-02-24|114.410
#2025-02-25|124.470
#2025-02-26|126.760
#2025-02-27|128.000
#2025-02-28|124.290
#2025-03-01|127.850
#2025-03-02|109.810
#2025-03-03|103.650
#2025-03-04|104.740
#2025-03-05|103.410
#2025-03-06|103.660
#2025-03-07|102.280
#2025-03-08|94.570
#2025-03-09|87.430
#2025-03-10|90.420
#2025-03-11|91.500
#2025-03-12|88.070
#2025-03-13|91.310
#2025-03-14|92.470
#2025-03-15|90.210
#2025-03-16|92.280
#2025-03-17|90.010
#2025-03-18|94.110
#2025-03-19|93.250
#2025-03-20|90.810
#2025-03-21|91.360
#2025-03-22|91.490
#2025-03-23|93.790
#2025-03-24|94.410
#2025-03-25|92.440
#2025-03-26|92.760
#2025-03-27|87.330
#2025-03-28|85.430
#2025-03-29|86.100
#2025-03-30|82.940
#2025-03-31|84.500
#2025-04-01|81.530
#2025-04-02|83.430
#2025-04-03|84.390
#2025-04-04|82.650
#2025-04-05|70.600
#2025-04-06|70.980
#2025-04-07|69.090
#2025-04-08|76.020
#2025-04-09|73.790
#2025-04-10|76.170
#2025-04-11|78.640
#2025-04-12|77.840
#2025-04-13|77.180
#2025-04-14|75.260
#2025-04-15|74.340
#2025-04-16|74.960
#2025-04-17|76.000
#2025-04-18|76.110
#2025-04-19|77.800
#2025-04-20|78.150
#2025-04-21|83.530
#2025-04-22|83.320
#2025-04-23|84.310
#2025-04-24|86.330
#2025-04-25|87.090
#2025-04-26|85.410
#2025-04-27|85.700
#2025-04-28|85.590
#2025-04-29|83.530
#2025-04-30|88.860
#2025-05-01|88.000
#2025-05-02|86.550
#2025-05-03|85.050
#2025-05-04|83.260
#2025-05-05|91.580
#2025-05-06|89.560
#2025-05-07|94.980
#2025-05-08|100.530
#2025-05-09|105.280
#2025-05-10|100.160
#2025-05-11|103.830
#2025-05-12|103.450
#2025-05-13|100.990
#2025-05-14|99.310
#2025-05-15|99.500
#2025-05-16|96.110
#2025-05-17|101.000
#2025-05-18|98.270
#2025-05-19|94.530
#2025-05-20|97.140
#2025-05-21|100.260
#2025-05-22|95.310
#2025-05-23|95.630
#2025-05-24|95.680
#2025-05-25|95.070
#2025-05-26|95.940
#2025-05-27|95.400
#2025-05-28|93.220
#2025-05-29|85.680
#2025-05-30|87.100
#2025-05-31|88.440
#2025-06-01|89.580
#2025-06-02|89.550
#2025-06-03|88.030
#2025-06-04|83.640
#2025-06-05|87.350
#2025-06-06|88.390
#2025-06-07|87.220
#2025-06-08|90.810
#2025-06-09|93.350
#2025-06-10|91.590
#2025-06-11|86.180
#2025-06-12|86.600
#2025-06-13|85.220
#2025-06-14|86.320
#2025-06-15|86.720
#2025-06-16|84.260
#2025-06-17|85.130
#2025-06-18|85.130
#2025-06-19|82.960
#2025-06-20|80.310
#2025-06-21|80.250
#2025-06-22|84.960
#2025-06-23|84.890
#2025-06-24|84.740
#2025-06-25|84.330
#2025-06-26|84.880
#2025-06-27|86.360
#2025-06-28|87.990
#2025-06-29|86.030
#2025-06-30|83.260
#2025-07-01|87.360
#2025-07-02|89.110
#2025-07-03|86.870
#2025-07-04|87.570
#2025-07-05|87.370
#2025-07-06|86.060
#2025-07-07|87.810
#2025-07-08|90.640
#2025-07-09|94.860
#2025-07-10|94.300
#2025-07-11|92.800
#2025-07-12|94.680
#2025-07-13|95.650
#2025-07-14|96.380
#2025-07-15|97.520
#2025-07-16|101.660
#2025-07-17|101.800
#2025-07-18|113.210
#2025-07-19|116.640
#2025-07-20|115.490
#2025-07-21|119.700
#2025-07-22|112.120
#2025-07-23|112.280
#2025-07-24|113.810
#2025-07-25|113.950
#2025-07-26|114.850
#2025-07-27|109.060
#2025-07-28|108.500
#2025-07-29|110.520
#2025-07-30|106.080
#2025-07-31|106.570
#2025-08-01|106.080
#2025-08-02|110.400
#2025-08-03|121.200
#2025-08-04|120.250
#2025-08-05|119.240
#2025-08-06|122.930
#2025-08-07|123.790
#2025-08-08|120.220
#2025-08-09|123.770
#2025-08-10|120.080
#2025-08-11|130.410
#2025-08-12|130.940
#2025-08-13|121.370
#2025-08-14|119.210
#2025-08-15|121.110
#2025-08-16|120.810
#2025-08-17|117.810
#2025-08-18|112.650
#2025-08-19|116.070
#2025-08-20|114.760
#2025-08-21|122.930
#2025-08-22|121.410
#2025-08-23|118.190
#2025-08-24|109.180
#2025-08-25|113.500
#2025-08-26|112.170
#2025-08-27|113.660
#2025-08-28|109.920
#2025-08-29|110.860
#2025-08-30|108.910
#2025-08-31|108.730
#2025-09-01|111.770
#2025-09-02|113.060
#2025-09-03|111.080
#2025-09-04|112.050
#2025-09-05|112.130
#2025-09-06|114.920
#2025-09-07|112.760
#2025-09-08|111.930
#2025-09-09|117.680
#2025-09-10|115.870
#2025-09-11|118.120
#2025-09-12|119.310
#2025-09-13|115.150
#2025-09-14|113.770
#2025-09-15|115.090
#2025-09-16|117.060
#2025-09-17|118.260
#2025-09-18|114.110
#2025-09-19|113.990
#2025-09-20|114.080
#2025-09-21|105.770
#2025-09-22|106.090
#2025-09-23|105.570
#2025-09-24|102.360
#2025-09-25|104.630
#2025-09-26|104.530
#2025-09-27|106.900
#2025-09-28|106.830
#2025-09-29|106.890
#2025-09-30|115.160
#2025-10-01|119.650
#2025-10-02|120.650
#2025-10-03|120.550
#2025-10-04|118.880
#2025-10-05|118.390
#2025-10-06|116.970
#2025-10-07|118.640
#2025-10-08|125.960
#2025-10-09|99.230
#2025-10-10|93.460
#2025-10-11|99.170
#2025-10-12|99.570
#2025-10-13|97.390
#2025-10-14|95.580
#2025-10-15|91.830
#2025-10-16|90.160
#2025-10-17|91.700
#2025-10-18|93.360
#2025-10-19|94.020
#2025-10-20|92.480
#2025-10-21|91.890
#2025-10-22|94.080
#2025-10-23|96.480
#2025-10-24|97.000
#2025-10-25|100.030
#2025-10-26|99.400
#2025-10-27|96.650
#2025-10-28|98.550
#2025-10-29|93.400
#2025-10-30|95.350
#2025-10-31|101.320
#2025-11-01|99.410
#2025-11-02|87.410
#2025-11-03|85.200
#2025-11-04|83.990
#2025-11-05|88.230
#2025-11-06|87.880
#2025-11-07|100.600
#2025-11-08|105.380
#2025-11-09|110.310
#2025-11-10|104.240
#2025-11-11|99.320
#2025-11-12|98.210
#2025-11-13|96.030
#2025-11-14|98.120
#2025-11-15|100.830
#2025-11-16|97.190
#2025-11-17|91.700
#2025-11-18|95.280
#2025-11-19|92.510
#2025-11-20|88.160
#2025-11-21|83.190
#2025-11-22|82.300
#2025-11-23|82.910
#2025-11-24|86.090
#2025-11-25|85.210
#2025-11-26|86.950
#2025-11-27|86.070
#2025-11-28|84.730
#2025-11-29|84.060
#2025-11-30|78.430
#2025-12-01|77.870
#2025-12-02|83.230
#2025-12-03|86.260
#2025-12-04|83.770
#2025-12-05|80.450
#2025-12-06|82.180
#2025-12-07|81.370
#2025-12-08|84.000
#2025-12-09|85.380
#2025-12-10|82.460
#2025-12-11|82.620
#2025-12-12|82.040
#2025-12-13|81.510
#2025-12-14|79.370
#2025-12-15|77.310
#2025-12-16|79.360
#2025-12-17|76.020
#2025-12-18|73.920
#2025-12-19|77.400
#2025-12-20|77.820
#2025-12-21|77.230
#2025-12-22|77.120
#2025-12-23|77.250
#2025-12-24|75.520
#2025-12-25|76.250
#2025-12-26|77.010
#2025-12-27|80.240
#2025-12-28|79.020
#2025-12-29|77.970
#2025-12-30|77.980
#2025-12-31|76.910
#2026-01-01|79.530
#2026-01-02|82.070
#2026-01-03|82.490
#2026-01-04|82.720
#2026-01-05|83.840
#2026-01-06|83.050
#2026-01-07|82.090
#2026-01-08|81.750
#2026-01-09|81.300
#2026-01-10|81.240
#2026-01-11|78.560
#2026-01-12|75.860
#2026-01-13|78.310
#2026-01-14|76.600
#2026-01-15|72.090
#2026-01-16|75.800
#2026-01-17|75.160
#2026-01-18|69.550
#2026-01-19|70.630
#2026-01-20|68.200
#2026-01-21|69.370
#2026-01-22|68.660
#2026-01-23|67.930
#2026-01-24|68.500
#2026-01-25|67.550
#2026-01-26|69.710
#2026-01-27|69.910
#2026-01-28|69.140
#2026-01-29|66.030
#2026-01-30|65.180
#2026-01-31|59.460
#2026-02-01|59.280
#2026-02-02|59.970
#2026-02-03|60.230
#2026-02-04|59.090
#2026-02-05|49.920
#2026-02-06|54.460
#2026-02-07|55.200
#2026-02-08|54.500
#2026-02-09|54.380
#2026-02-10|53.470
#2026-02-11|52.690
#2026-02-12|52.940
#2026-02-13|55.250
#2026-02-14|55.890
#2026-02-15|55.210
#2026-02-16|55.030
#2026-02-17|53.710
#2026-02-18|53.340
#2026-02-19|52.890
#2026-02-20|54.960
#2026-02-21|54.660
#2026-02-22|52.570
#2026-02-23|51.690
#2026-02-24|51.420
#2026-02-25|56.800
#2026-02-26|55.510
#2026-02-27|54.820
#2026-02-28|54.040
#2026-03-01|53.810
#2026-03-02|54.570
#2026-03-03|54.830
#2026-03-04|56.900
#2026-03-05|55.470
#2026-03-06|54.030
#2026-03-07|53.370
#2026-03-08|52.670
#2026-03-09|53.780
#2026-03-10|53.830
#2026-03-11|54.890
#2026-03-12|54.530
#2026-03-13|55.270
#2026-03-14|54.910
#2026-03-15|56.450
#2026-03-16|58.660
#2026-03-17|58.060
#2026-03-18|56.100
#2026-03-19|55.580
#2026-03-20|56.190
#2026-03-21|54.320
#2026-03-22|53.620
#2026-03-23|55.680
#2026-03-24|56.360
#2026-03-25|56.650
#2026-03-26|54.560
#2026-03-27|53.690
#2026-03-28|53.860
#2026-03-29|53.270
#2026-03-30|53.310
#2026-03-31|53.900
#2026-04-01|53.810
#2026-04-02|53.240
#2026-04-03|53.210
#2026-04-04|53.570
#2026-04-05|54.240
#2026-04-06|53.570
#2026-04-07|55.440
#2026-04-08|53.860
#2026-04-09|54.480
#2026-04-10|54.930
#2026-04-11|55.060
#2026-04-12|53.530
#2026-04-13|54.650
#2026-04-14|54.420
#2026-04-15|55.120
#2026-04-16|56.370
#2026-04-17|55.670
#2026-04-18|54.080
#2026-04-19|54.290
#2026-04-20|55.100
#2026-04-21|55.670
#2026-04-22|55.680
#2026-04-23|56.210
#2026-04-24|56.480
#2026-04-25|56.030
#2026-04-26|56.420
#2026-04-27|55.530
#2026-04-28|55.680
#2026-04-29|55.330
#2026-04-30|55.200
#2026-05-01|55.430
#2026-05-02|55.320
#2026-05-03|55.160
#2026-05-04|54.990
#2026-05-05|56.430
#2026-05-06|56.790
#2026-05-07|56.510
#2026-05-08|58.280
#2026-05-09|57.930
#2026-05-10|60.490
#2026-05-11|58.600
#2026-05-12|57.850
#2026-05-13|57.050
#2026-05-14|56.790
#2026-05-15|57.390
#2026-05-16|56.180
#2026-05-17|54.430
#2026-05-18|54.380
#2026-05-19|54.500
#2026-05-20|53.890
#2026-05-21|54.100
#2026-05-22|52.620
#2026-05-23|53.410
#2026-05-24|52.770
#2026-05-25|52.610
#2026-05-26|51.960
#2026-05-27|51.970
#2026-05-28|52.160
#2026-05-29|52.390
#2026-05-30|52.350
#2026-05-31|52.060
#2026-06-01|50.730
#2026-06-02|46.990
#2026-06-03|47.320
#2026-06-04|45.550
#2026-06-05|43.590
#2026-06-06|41.440
#2026-06-07|42.810
#2026-06-08|42.990
#2026-06-09|43.120
#2026-06-10|41.740
#2026-06-11|42.400
#2026-06-12|43.040
#2026-06-13|44.310
#2026-06-14|45.330
#2026-06-15|45.640
#2026-06-16|45.700
#2026-06-17|44.880
#2026-06-18|43.780
#2026-06-19|44.060
#2026-06-20|44.440
#2026-06-21|44.480
#2026-06-22|44.540
#2026-06-23|42.140
#2026-06-24|41.060
#2026-06-25|40.890
#2026-06-26|41.870
#2026-06-27|42.190
#2026-06-28|42.460
#2026-06-29|43.090
#2026-06-30|41.880
#2026-07-01|42.650
#2026-07-02|43.530
#2026-07-03|44.830
#2026-07-04|44.770
#2026-07-05|45.770
#2026-07-06|44.780
#2026-07-07|43.940
#2026-07-08|43.620
#2026-07-09|43.820
#2026-07-10|44.710
#2026-07-11|44.590
#2026-07-12|44.090
#2026-07-13|43.480
#2026-07-14|45.430
#2026-07-15|45.190
#2026-07-16|44.910
#2026-07-17|45.160
#2026-07-18|46.950
#2026-07-19|46.890
#2026-07-20|47.330
#2026-07-21|46.860
#2026-07-22|47.090
#2026-07-23|46.920
#2026-07-24|46.360
#2026-07-25|46.530
#2026-07-26|47.730
#2026-07-27|46.020
#2026-07-28|46.270
#2026-07-29|45.430
#2026-07-30|45.600
#2026-07-31|44.290
#2026-08-01|44.200
#2026-08-02|44.600
#2026-08-03|44.230
#2026-08-04|44.870
#2026-08-05|45.350
#2026-08-06|45.410
#2026-08-07|45.490
#2026-08-08|45.980
#2026-08-09|45.390
#2026-08-10|45.130
#2026-08-11|45.470
#2026-08-12|44.860
#2026-08-13|44.820
#2026-08-14|43.830
#2026-08-15|44.070
#2026-08-16|44.150
#2026-08-17|44.510
#2026-08-18|44.336
#2026-08-19|46.864
#2026-08-20|47.793
#2026-08-21|52.990