Table Data - Currency Conversions: EURO Exchange Rate: Spot, End of Period: National Currency: EUR for Euro Area (19 Countries)
| Title | Currency Conversions: EURO Exchange Rate: Spot, End of Period: National Currency: EUR for Euro Area (19 Countries) |
|---|---|
| Series ID | CCEUSP02EZM655N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Yen |
| Date Range | 1999-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:24 PM CST |
| Notes | OECD Descriptor ID: CCEUSP02 OECD unit ID: JPY OECD country ID: EA19 All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 132.10 |
| 1999-02-01 | 131.33 |
| 1999-03-01 | 127.81 |
| 1999-04-01 | 126.90 |
| 1999-05-01 | 127.18 |
| 1999-06-01 | 124.82 |
| 1999-07-01 | 123.19 |
| 1999-08-01 | 115.53 |
| 1999-09-01 | 112.67 |
| 1999-10-01 | 109.59 |
| 1999-11-01 | 103 |
| 1999-12-01 | 102.73 |
| 2000-01-01 | 104.62 |
| 2000-02-01 | 106.81 |
| 2000-03-01 | 98.53 |
| 2000-04-01 | 97.48 |
| 2000-05-01 | 99.90 |
| 2000-06-01 | 100.57 |
| 2000-07-01 | 101.04 |
| 2000-08-01 | 94.77 |
| 2000-09-01 | 94.94 |
| 2000-10-01 | 91.88 |
| 2000-11-01 | 96.44 |
| 2000-12-01 | 106.92 |
| 2001-01-01 | 107.87 |
| 2001-02-01 | 108.45 |
| 2001-03-01 | 110.74 |
| 2001-04-01 | 109.67 |
| 2001-05-01 | 101 |
| 2001-06-01 | 105.37 |
| 2001-07-01 | 109.30 |
| 2001-08-01 | 108.65 |
| 2001-09-01 | 109.02 |
| 2001-10-01 | 110.37 |
| 2001-11-01 | 110.06 |
| 2001-12-01 | 115.33 |
| 2002-01-01 | 114.73 |
| 2002-02-01 | 116.07 |
| 2002-03-01 | 115.51 |
| 2002-04-01 | 115.66 |
| 2002-05-01 | 116.39 |
| 2002-06-01 | 118.20 |
| 2002-07-01 | 117.42 |
| 2002-08-01 | 116.35 |
| 2002-09-01 | 119.67 |
| 2002-10-01 | 121.04 |
| 2002-11-01 | 121.56 |
| 2002-12-01 | 124.39 |
| 2003-01-01 | 129.17 |
| 2003-02-01 | 127.32 |
| 2003-03-01 | 129.18 |
| 2003-04-01 | 132.98 |
| 2003-05-01 | 140.31 |
| 2003-06-01 | 137.32 |
| 2003-07-01 | 135.72 |
| 2003-08-01 | 127.26 |
| 2003-09-01 | 128.80 |
| 2003-10-01 | 126.72 |
| 2003-11-01 | 131.24 |
| 2003-12-01 | 135.05 |
| 2004-01-01 | 131.06 |
| 2004-02-01 | 135.63 |
| 2004-03-01 | 126.97 |
| 2004-04-01 | 131.87 |
| 2004-05-01 | 133.24 |
| 2004-06-01 | 132.40 |
| 2004-07-01 | 134.19 |
| 2004-08-01 | 133.05 |
| 2004-09-01 | 137.17 |
| 2004-10-01 | 135.13 |
| 2004-11-01 | 136.54 |
| 2004-12-01 | 139.65 |
| 2005-01-01 | 134.96 |
| 2005-02-01 | 138.04 |
| 2005-03-01 | 138.44 |
| 2005-04-01 | 136.24 |
| 2005-05-01 | 133.47 |
| 2005-06-01 | 133.95 |
| 2005-07-01 | 135.91 |
| 2005-08-01 | 136.06 |
| 2005-09-01 | 136.25 |
| 2005-10-01 | 139.64 |
| 2005-11-01 | 140.80 |
| 2005-12-01 | 138.90 |
| 2006-01-01 | 142.17 |
| 2006-02-01 | 138.18 |
| 2006-03-01 | 142.42 |
| 2006-04-01 | 143.29 |
| 2006-05-01 | 144.32 |
| 2006-06-01 | 145.75 |
| 2006-07-01 | 145.82 |
| 2006-08-01 | 150.56 |
| 2006-09-01 | 149.34 |
| 2006-10-01 | 149.59 |
| 2006-11-01 | 153.29 |
| 2006-12-01 | 156.93 |
| 2007-01-01 | 157.27 |
| 2007-02-01 | 156.45 |
| 2007-03-01 | 157.32 |
| 2007-04-01 | 162.82 |
| 2007-05-01 | 163.56 |
| 2007-06-01 | 166.63 |
| 2007-07-01 | 163.59 |
| 2007-08-01 | 159.25 |
| 2007-09-01 | 163.55 |
| 2007-10-01 | 166.49 |
| 2007-11-01 | 163.43 |
| 2007-12-01 | 164.93 |
| 2008-01-01 | 157.93 |
| 2008-02-01 | 158.03 |
| 2008-03-01 | 157.37 |
| 2008-04-01 | 162.62 |
| 2008-05-01 | 163.74 |
| 2008-06-01 | 166.44 |
| 2008-07-01 | 169.02 |
| 2008-08-01 | 160.22 |
| 2008-09-01 | 150.47 |
| 2008-10-01 | 124.97 |
| 2008-11-01 | 121.46 |
| 2008-12-01 | 126.14 |
| 2009-01-01 | 114.98 |
| 2009-02-01 | 123.23 |
| 2009-03-01 | 131.17 |
| 2009-04-01 | 130.34 |
| 2009-05-01 | 135.22 |
| 2009-06-01 | 135.51 |
| 2009-07-01 | 135.33 |
| 2009-08-01 | 133.10 |
| 2009-09-01 | 131.07 |
| 2009-10-01 | 134.66 |
| 2009-11-01 | 129.77 |
| 2009-12-01 | 133.16 |
| 2010-01-01 | 126.15 |
| 2010-02-01 | 120.92 |
| 2010-03-01 | 125.93 |
| 2010-04-01 | 125.81 |
| 2010-05-01 | 112.62 |
| 2010-06-01 | 108.79 |
| 2010-07-01 | 112.62 |
| 2010-08-01 | 107.07 |
| 2010-09-01 | 113.68 |
| 2010-10-01 | 111.87 |
| 2010-11-01 | 109 |
| 2010-12-01 | 108.65 |
| 2011-01-01 | 112.49 |
| 2011-02-01 | 113.26 |
| 2011-03-01 | 117.61 |
| 2011-04-01 | 120.67 |
| 2011-05-01 | 117.22 |
| 2011-06-01 | 116.25 |
| 2011-07-01 | 110.59 |
| 2011-08-01 | 110.55 |
| 2011-09-01 | 103.79 |
| 2011-10-01 | 109.22 |
| 2011-11-01 | 104 |
| 2011-12-01 | 100.20 |
| 2012-01-01 | 100.63 |
| 2012-02-01 | 107.92 |
| 2012-03-01 | 109.56 |
| 2012-04-01 | 105.85 |
| 2012-05-01 | 97.66 |
| 2012-06-01 | 100.13 |
| 2012-07-01 | 96.03 |
| 2012-08-01 | 98.96 |
| 2012-09-01 | 100.37 |
| 2012-10-01 | 103.78 |
| 2012-11-01 | 107.37 |
| 2012-12-01 | 113.61 |
| 2013-01-01 | 123.32 |
| 2013-02-01 | 121.07 |
| 2013-03-01 | 120.87 |
| 2013-04-01 | 127.35 |
| 2013-05-01 | 130.47 |
| 2013-06-01 | 129.39 |
| 2013-07-01 | 130 |
| 2013-08-01 | 130.01 |
| 2013-09-01 | 131.78 |
| 2013-10-01 | 133.99 |
| 2013-11-01 | 139.21 |
| 2013-12-01 | 144.72 |
| 2014-01-01 | 138.13 |
| 2014-02-01 | 140.63 |
| 2014-03-01 | 142.42 |
| 2014-04-01 | 142.07 |
| 2014-05-01 | 138.36 |
| 2014-06-01 | 138.44 |
| 2014-07-01 | 137.66 |
| 2014-08-01 | 137.11 |
| 2014-09-01 | 138.11 |
| 2014-10-01 | 140.18 |
| 2014-11-01 | 147.69 |
| 2014-12-01 | 145.23 |
| 2015-01-01 | 133.08 |
| 2015-02-01 | 134.05 |
| 2015-03-01 | 128.95 |
| 2015-04-01 | 133.26 |
| 2015-05-01 | 135.95 |
| 2015-06-01 | 137.01 |
| 2015-07-01 | 136.34 |
| 2015-08-01 | 136.07 |
| 2015-09-01 | 134.69 |
| 2015-10-01 | 132.88 |
| 2015-11-01 | 130.22 |
| 2015-12-01 | 131.07 |
| 2016-01-01 | 132.25 |
| 2016-02-01 | 123.14 |
| 2016-03-01 | 127.90 |
| 2016-04-01 | 122.34 |
| 2016-05-01 | 123.83 |
| 2016-06-01 | 114.05 |
| 2016-07-01 | 114.83 |
| 2016-08-01 | 115.01 |
| 2016-09-01 | 113.09 |
| 2016-10-01 | 114.97 |
| 2016-11-01 | 120.48 |
| 2016-12-01 | 123.40 |
| 2017-01-01 | 121.94 |
| 2017-02-01 | 118.83 |
| 2017-03-01 | 119.55 |
| 2017-04-01 | 121.76 |
| 2017-05-01 | 124.40 |
| 2017-06-01 | 127.75 |
| 2017-07-01 | 129.70 |
| 2017-08-01 | 130.81 |
| 2017-09-01 | 132.82 |
| 2017-10-01 | 132.00 |
| 2017-11-01 | 133.08 |
| 2017-12-01 | 135.01 |
| 2018-01-01 | 135.60 |
| 2018-02-01 | 130.72 |
| 2018-03-01 | 131.15 |
| 2018-04-01 | 132.12 |
| 2018-05-01 | 127.33 |
| 2018-06-01 | 129.04 |
| 2018-07-01 | 130.84 |
| 2018-08-01 | 129.05 |
| 2018-09-01 | 131.23 |
| 2018-10-01 | 128.15 |
| 2018-11-01 | 128.99 |
| 2018-12-01 | 125.85 |
| 2019-01-01 | 124.81 |
| 2019-02-01 | 126.44 |
| 2019-03-01 | 124.45 |
| 2019-04-01 | 124.93 |
| 2019-05-01 | 121.27 |
| 2019-06-01 | 122.60 |
| 2019-07-01 | 121.04 |
| 2019-08-01 | 117.28 |
| 2019-09-01 | 117.59 |
| 2019-10-01 | 120.73 |
| 2019-11-01 | 120.43 |
| 2019-12-01 | 121.94 |
| 2020-01-01 | 120.35 |
| 2020-02-01 | 119.36 |
| 2020-03-01 | 118.90 |
| 2020-04-01 | 115.87 |
| 2020-05-01 | 119.29 |
| 2020-06-01 | 120.66 |
| 2020-07-01 | 124.31 |
| 2020-08-01 | 126.47 |
| 2020-09-01 | 123.76 |
| 2020-10-01 | 122.36 |
| 2020-11-01 | 124.79 |
| 2020-12-01 | 126.49 |
| 2021-01-01 | 127.05 |
| 2021-02-01 | 128.83 |
| 2021-03-01 | 129.91 |
| 2021-04-01 | 131.62 |
| 2021-05-01 | 133.79 |
| 2021-06-01 | 131.43 |
| 2021-07-01 | 130.39 |
| 2021-08-01 | 129.95 |
| 2021-09-01 | 129.67 |
| 2021-10-01 | 132.62 |
| 2021-11-01 | 128.20 |
| 2021-12-01 | 130.38 |
| 2022-01-01 | 128.79 |
| 2022-02-01 | 129.31 |
| 2022-03-01 | 135.47 |
| 2022-04-01 | 137.01 |
| 2022-05-01 | 137.36 |
| 2022-06-01 | 141.54 |
| 2022-07-01 | 136.42 |
| 2022-08-01 | 138.72 |
| 2022-09-01 | 141.01 |
| 2022-10-01 | 147.40 |
| 2022-11-01 | 144.28 |
| 2022-12-01 | 140.66 |
| 2023-01-01 | 141.27 |
| 2023-02-01 | 145.23 |
| 2023-03-01 | 144.83 |
| 2023-04-01 | 149.35 |
| 2023-05-01 | 149.13 |
| 2023-06-01 | 157.16 |
| 2023-07-01 | 156.73 |
| 2023-08-01 | 158.49 |
| 2023-09-01 | 158.10 |
| 2023-10-01 | 160.30 |
| 2023-11-01 | 161.19 |
| 2023-12-01 | 156.33 |