Table Data - Consumer Loans: Credit Cards and Other Revolving Plans, All Commercial Banks
| Title | Consumer Loans: Credit Cards and Other Revolving Plans, All Commercial Banks |
|---|---|
| Series ID | CCLACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2025-11-26 |
| Last Updated | 2025-12-05 3:42 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 211.4984 |
| 2000-07-05 | 212.0107 |
| 2000-07-12 | 210.8742 |
| 2000-07-19 | 212.5366 |
| 2000-07-26 | 211.4714 |
| 2000-08-02 | 212.0875 |
| 2000-08-09 | 214.1819 |
| 2000-08-16 | 218.1733 |
| 2000-08-23 | 219.9483 |
| 2000-08-30 | 218.9234 |
| 2000-09-06 | 219.7757 |
| 2000-09-13 | 219.1727 |
| 2000-09-20 | 225.5881 |
| 2000-09-27 | 224.3457 |
| 2000-10-04 | 220.6616 |
| 2000-10-11 | 219.2583 |
| 2000-10-18 | 222.0346 |
| 2000-10-25 | 221.3902 |
| 2000-11-01 | 219.9724 |
| 2000-11-08 | 217.4563 |
| 2000-11-15 | 222.8593 |
| 2000-11-22 | 224.4592 |
| 2000-11-29 | 225.9355 |
| 2000-12-06 | 223.7205 |
| 2000-12-13 | 223.9966 |
| 2000-12-20 | 229.4691 |
| 2000-12-27 | 232.6709 |
| 2001-01-03 | 232.8236 |
| 2001-01-10 | 229.7706 |
| 2001-01-17 | 232.1974 |
| 2001-01-24 | 232.5358 |
| 2001-01-31 | 230.3929 |
| 2001-02-07 | 228.4365 |
| 2001-02-14 | 231.3815 |
| 2001-02-21 | 232.3617 |
| 2001-02-28 | 228.8530 |
| 2001-03-07 | 227.7660 |
| 2001-03-14 | 228.0088 |
| 2001-03-21 | 228.9867 |
| 2001-03-28 | 230.8635 |
| 2001-04-04 | 229.5817 |
| 2001-04-11 | 230.5479 |
| 2001-04-18 | 233.2291 |
| 2001-04-25 | 233.8722 |
| 2001-05-02 | 234.2527 |
| 2001-05-09 | 232.0223 |
| 2001-05-16 | 235.4759 |
| 2001-05-23 | 236.2401 |
| 2001-05-30 | 234.4548 |
| 2001-06-06 | 233.2108 |
| 2001-06-13 | 231.6237 |
| 2001-06-20 | 232.6497 |
| 2001-06-27 | 234.5067 |
| 2001-07-04 | 230.4231 |
| 2001-07-11 | 229.7849 |
| 2001-07-18 | 231.8192 |
| 2001-07-25 | 233.6189 |
| 2001-08-01 | 231.3140 |
| 2001-08-08 | 230.7136 |
| 2001-08-15 | 233.3854 |
| 2001-08-22 | 235.8711 |
| 2001-08-29 | 233.9405 |
| 2001-09-05 | 233.2515 |
| 2001-09-12 | 231.8152 |
| 2001-09-19 | 235.4278 |
| 2001-09-26 | 231.4466 |
| 2001-10-03 | 230.1818 |
| 2001-10-10 | 228.4969 |
| 2001-10-17 | 235.3261 |
| 2001-10-24 | 236.0460 |
| 2001-10-31 | 235.8597 |
| 2001-11-07 | 236.0803 |
| 2001-11-14 | 236.6584 |
| 2001-11-21 | 241.5377 |
| 2001-11-28 | 243.2113 |
| 2001-12-05 | 239.7225 |
| 2001-12-12 | 240.6003 |
| 2001-12-19 | 241.8288 |
| 2001-12-26 | 245.3630 |
| 2002-01-02 | 241.9551 |
| 2002-01-09 | 241.9633 |
| 2002-01-16 | 241.8233 |
| 2002-01-23 | 242.3863 |
| 2002-01-30 | 240.5557 |
| 2002-02-06 | 243.3357 |
| 2002-02-13 | 237.8917 |
| 2002-02-20 | 241.9724 |
| 2002-02-27 | 242.3946 |
| 2002-03-06 | 240.9885 |
| 2002-03-13 | 237.6060 |
| 2002-03-20 | 242.3707 |
| 2002-03-27 | 243.5403 |
| 2002-04-03 | 241.4881 |
| 2002-04-10 | 242.1256 |
| 2002-04-17 | 249.0520 |
| 2002-04-24 | 249.4997 |
| 2002-05-01 | 245.2414 |
| 2002-05-08 | 244.4086 |
| 2002-05-15 | 245.1571 |
| 2002-05-22 | 242.1311 |
| 2002-05-29 | 244.8670 |
| 2002-06-05 | 239.8475 |
| 2002-06-12 | 240.7513 |
| 2002-06-19 | 247.6456 |
| 2002-06-26 | 245.5440 |
| 2002-07-03 | 236.9122 |
| 2002-07-10 | 235.9908 |
| 2002-07-17 | 239.8512 |
| 2002-07-24 | 241.6147 |
| 2002-07-31 | 242.3563 |
| 2002-08-07 | 243.6001 |
| 2002-08-14 | 246.6755 |
| 2002-08-21 | 251.2638 |
| 2002-08-28 | 254.1787 |
| 2002-09-04 | 254.2511 |
| 2002-09-11 | 253.4490 |
| 2002-09-18 | 257.1289 |
| 2002-09-25 | 255.9791 |
| 2002-10-02 | 254.6376 |
| 2002-10-09 | 252.3328 |
| 2002-10-16 | 257.8205 |
| 2002-10-23 | 257.3031 |
| 2002-10-30 | 256.3779 |
| 2002-11-06 | 251.2708 |
| 2002-11-13 | 251.1580 |
| 2002-11-20 | 252.7189 |
| 2002-11-27 | 253.5796 |
| 2002-12-04 | 252.4570 |
| 2002-12-11 | 254.5006 |
| 2002-12-18 | 257.3369 |
| 2002-12-25 | 256.1813 |
| 2003-01-01 | 253.7766 |
| 2003-01-08 | 252.8554 |
| 2003-01-15 | 252.0717 |
| 2003-01-22 | 252.9217 |
| 2003-01-29 | 250.0405 |
| 2003-02-05 | 244.9208 |
| 2003-02-12 | 245.0721 |
| 2003-02-19 | 250.0293 |
| 2003-02-26 | 250.0881 |
| 2003-03-05 | 246.8506 |
| 2003-03-12 | 242.3914 |
| 2003-03-19 | 247.1720 |
| 2003-03-26 | 244.1788 |
| 2003-04-02 | 241.3953 |
| 2003-04-09 | 239.8691 |
| 2003-04-16 | 239.6591 |
| 2003-04-23 | 240.1136 |
| 2003-04-30 | 240.0400 |
| 2003-05-07 | 245.0836 |
| 2003-05-14 | 247.0303 |
| 2003-05-21 | 248.0657 |
| 2003-05-28 | 251.6707 |
| 2003-06-04 | 243.9761 |
| 2003-06-11 | 244.0484 |
| 2003-06-18 | 247.5217 |
| 2003-06-25 | 243.9740 |
| 2003-07-02 | 244.4270 |
| 2003-07-09 | 242.9663 |
| 2003-07-16 | 245.4460 |
| 2003-07-23 | 246.4605 |
| 2003-07-30 | 248.4294 |
| 2003-08-06 | 243.4911 |
| 2003-08-13 | 244.2211 |
| 2003-08-20 | 247.2412 |
| 2003-08-27 | 246.4990 |
| 2003-09-03 | 244.5150 |
| 2003-09-10 | 243.5456 |
| 2003-09-17 | 245.8960 |
| 2003-09-24 | 244.2662 |
| 2003-10-01 | 240.5134 |
| 2003-10-08 | 238.3352 |
| 2003-10-15 | 240.7802 |
| 2003-10-22 | 239.4118 |
| 2003-10-29 | 240.0533 |
| 2003-11-05 | 266.9143 |
| 2003-11-12 | 269.5316 |
| 2003-11-19 | 274.8401 |
| 2003-11-26 | 272.7015 |
| 2003-12-03 | 270.8393 |
| 2003-12-10 | 271.9193 |
| 2003-12-17 | 284.1872 |
| 2003-12-24 | 287.2584 |
| 2003-12-31 | 285.2678 |
| 2004-01-07 | 284.5756 |
| 2004-01-14 | 283.0319 |
| 2004-01-21 | 285.0985 |
| 2004-01-28 | 283.7145 |
| 2004-02-04 | 279.7085 |
| 2004-02-11 | 278.9336 |
| 2004-02-18 | 286.1699 |
| 2004-02-25 | 284.5759 |
| 2004-03-03 | 278.8363 |
| 2004-03-10 | 278.0688 |
| 2004-03-17 | 280.2867 |
| 2004-03-24 | 283.1582 |
| 2004-03-31 | 279.4313 |
| 2004-04-07 | 280.1001 |
| 2004-04-14 | 281.2689 |
| 2004-04-21 | 281.0368 |
| 2004-04-28 | 282.5148 |
| 2004-05-05 | 280.8955 |
| 2004-05-12 | 280.2837 |
| 2004-05-19 | 287.3810 |
| 2004-05-26 | 287.3855 |
| 2004-06-02 | 286.7721 |
| 2004-06-09 | 286.8964 |
| 2004-06-16 | 287.7508 |
| 2004-06-23 | 289.6347 |
| 2004-06-30 | 285.3155 |
| 2004-07-07 | 286.2489 |
| 2004-07-14 | 286.8359 |
| 2004-07-21 | 289.3920 |
| 2004-07-28 | 289.0877 |
| 2004-08-04 | 287.2560 |
| 2004-08-11 | 286.5188 |
| 2004-08-18 | 291.3790 |
| 2004-08-25 | 294.0537 |
| 2004-09-01 | 292.2186 |
| 2004-09-08 | 291.6592 |
| 2004-09-15 | 295.4739 |
| 2004-09-22 | 296.4430 |
| 2004-09-29 | 293.0946 |
| 2004-10-06 | 290.9920 |
| 2004-10-13 | 288.2152 |
| 2004-10-20 | 292.3176 |
| 2004-10-27 | 291.5263 |
| 2004-11-03 | 290.4356 |
| 2004-11-10 | 286.1539 |
| 2004-11-17 | 287.3943 |
| 2004-11-24 | 287.3553 |
| 2004-12-01 | 286.8431 |
| 2004-12-08 | 287.8218 |
| 2004-12-15 | 291.2898 |
| 2004-12-22 | 297.1085 |
| 2004-12-29 | 308.6773 |
| 2005-01-05 | 309.4865 |
| 2005-01-12 | 305.9061 |
| 2005-01-19 | 304.1603 |
| 2005-01-26 | 302.8731 |
| 2005-02-02 | 297.9957 |
| 2005-02-09 | 294.4238 |
| 2005-02-16 | 301.6195 |
| 2005-02-23 | 301.7863 |
| 2005-03-02 | 301.5751 |
| 2005-03-09 | 298.8924 |
| 2005-03-16 | 300.7011 |
| 2005-03-23 | 300.2849 |
| 2005-03-30 | 300.6255 |
| 2005-04-06 | 300.1419 |
| 2005-04-13 | 298.5238 |
| 2005-04-20 | 303.2178 |
| 2005-04-27 | 304.0308 |
| 2005-05-04 | 299.5648 |
| 2005-05-11 | 297.2521 |
| 2005-05-18 | 300.9752 |
| 2005-05-25 | 299.8616 |
| 2005-06-01 | 298.5235 |
| 2005-06-08 | 299.1174 |
| 2005-06-15 | 302.2451 |
| 2005-06-22 | 304.5085 |
| 2005-06-29 | 301.9214 |
| 2005-07-06 | 300.7445 |
| 2005-07-13 | 300.5848 |
| 2005-07-20 | 304.3296 |
| 2005-07-27 | 304.7325 |
| 2005-08-03 | 301.7950 |
| 2005-08-10 | 301.4021 |
| 2005-08-17 | 302.8137 |
| 2005-08-24 | 303.1545 |
| 2005-08-31 | 300.8512 |
| 2005-09-07 | 300.8391 |
| 2005-09-14 | 305.3135 |
| 2005-09-21 | 306.1090 |
| 2005-09-28 | 305.8509 |
| 2005-10-05 | 294.0997 |
| 2005-10-12 | 292.7183 |
| 2005-10-19 | 294.8287 |
| 2005-10-26 | 297.3574 |
| 2005-11-02 | 298.8702 |
| 2005-11-09 | 296.7900 |
| 2005-11-16 | 301.5689 |
| 2005-11-23 | 301.5639 |
| 2005-11-30 | 299.0759 |
| 2005-12-07 | 298.1437 |
| 2005-12-14 | 304.5749 |
| 2005-12-21 | 303.8894 |
| 2005-12-28 | 305.4574 |
| 2006-01-04 | 303.7931 |
| 2006-01-11 | 301.0756 |
| 2006-01-18 | 304.7881 |
| 2006-01-25 | 304.0426 |
| 2006-02-01 | 297.6908 |
| 2006-02-08 | 296.5669 |
| 2006-02-15 | 298.2931 |
| 2006-02-22 | 297.1205 |
| 2006-03-01 | 293.6026 |
| 2006-03-08 | 291.6829 |
| 2006-03-15 | 291.3173 |
| 2006-03-22 | 294.0230 |
| 2006-03-29 | 293.1746 |
| 2006-04-05 | 290.1960 |
| 2006-04-12 | 293.5433 |
| 2006-04-19 | 295.8172 |
| 2006-04-26 | 298.2951 |
| 2006-05-03 | 297.0709 |
| 2006-05-10 | 298.2390 |
| 2006-05-17 | 304.1138 |
| 2006-05-24 | 304.9709 |
| 2006-05-31 | 302.3302 |
| 2006-06-07 | 298.9547 |
| 2006-06-14 | 302.1715 |
| 2006-06-21 | 296.7727 |
| 2006-06-28 | 296.9721 |
| 2006-07-05 | 297.9562 |
| 2006-07-12 | 296.2143 |
| 2006-07-19 | 303.1524 |
| 2006-07-26 | 302.5138 |
| 2006-08-02 | 299.9975 |
| 2006-08-09 | 300.7695 |
| 2006-08-16 | 304.2116 |
| 2006-08-23 | 306.7388 |
| 2006-08-30 | 304.4176 |
| 2006-09-06 | 304.5794 |
| 2006-09-13 | 303.4054 |
| 2006-09-20 | 304.6001 |
| 2006-09-27 | 303.4514 |
| 2006-10-04 | 300.1385 |
| 2006-10-11 | 299.8691 |
| 2006-10-18 | 299.8344 |
| 2006-10-25 | 299.2813 |
| 2006-11-01 | 299.6802 |
| 2006-11-08 | 299.8332 |
| 2006-11-15 | 302.3879 |
| 2006-11-22 | 303.8568 |
| 2006-11-29 | 305.3732 |
| 2006-12-06 | 307.8600 |
| 2006-12-13 | 311.7623 |
| 2006-12-20 | 312.9489 |
| 2006-12-27 | 315.4690 |
| 2007-01-03 | 315.4077 |
| 2007-01-10 | 314.8836 |
| 2007-01-17 | 316.7648 |
| 2007-01-24 | 317.7397 |
| 2007-01-31 | 311.8475 |
| 2007-02-07 | 311.4596 |
| 2007-02-14 | 315.2679 |
| 2007-02-21 | 312.2584 |
| 2007-02-28 | 303.2130 |
| 2007-03-07 | 303.4983 |
| 2007-03-14 | 302.2365 |
| 2007-03-21 | 304.2635 |
| 2007-03-28 | 302.5125 |
| 2007-04-04 | 304.6751 |
| 2007-04-11 | 305.9582 |
| 2007-04-18 | 308.8834 |
| 2007-04-25 | 310.1986 |
| 2007-05-02 | 309.0111 |
| 2007-05-09 | 308.8402 |
| 2007-05-16 | 311.1645 |
| 2007-05-23 | 311.2631 |
| 2007-05-30 | 313.7990 |
| 2007-06-06 | 312.8168 |
| 2007-06-13 | 314.7377 |
| 2007-06-20 | 318.3681 |
| 2007-06-27 | 316.8014 |
| 2007-07-04 | 316.7117 |
| 2007-07-11 | 317.0698 |
| 2007-07-18 | 318.4151 |
| 2007-07-25 | 317.7043 |
| 2007-08-01 | 313.5082 |
| 2007-08-08 | 314.9468 |
| 2007-08-15 | 317.3930 |
| 2007-08-22 | 317.9410 |
| 2007-08-29 | 320.3022 |
| 2007-09-05 | 320.2205 |
| 2007-09-12 | 318.4899 |
| 2007-09-19 | 325.4022 |
| 2007-09-26 | 324.4598 |
| 2007-10-03 | 319.0789 |
| 2007-10-10 | 320.0685 |
| 2007-10-17 | 319.8481 |
| 2007-10-24 | 321.2526 |
| 2007-10-31 | 319.2155 |
| 2007-11-07 | 322.6701 |
| 2007-11-14 | 328.3825 |
| 2007-11-21 | 331.1775 |
| 2007-11-28 | 333.8048 |
| 2007-12-05 | 333.2451 |
| 2007-12-12 | 337.4982 |
| 2007-12-19 | 345.3139 |
| 2007-12-26 | 344.3333 |
| 2008-01-02 | 341.7808 |
| 2008-01-09 | 338.9922 |
| 2008-01-16 | 339.4116 |
| 2008-01-23 | 340.1554 |
| 2008-01-30 | 334.3393 |
| 2008-02-06 | 332.4073 |
| 2008-02-13 | 330.3771 |
| 2008-02-20 | 333.3631 |
| 2008-02-27 | 331.6772 |
| 2008-03-05 | 330.8686 |
| 2008-03-12 | 331.6959 |
| 2008-03-19 | 329.4044 |
| 2008-03-26 | 327.4427 |
| 2008-04-02 | 323.0584 |
| 2008-04-09 | 324.6063 |
| 2008-04-16 | 332.9907 |
| 2008-04-23 | 331.1080 |
| 2008-04-30 | 330.8781 |
| 2008-05-07 | 331.2737 |
| 2008-05-14 | 331.6289 |
| 2008-05-21 | 329.7729 |
| 2008-05-28 | 330.8321 |
| 2008-06-04 | 328.8062 |
| 2008-06-11 | 328.6512 |
| 2008-06-18 | 333.5439 |
| 2008-06-25 | 332.9510 |
| 2008-07-02 | 329.8320 |
| 2008-07-09 | 330.2584 |
| 2008-07-16 | 336.4684 |
| 2008-07-23 | 337.2393 |
| 2008-07-30 | 338.5413 |
| 2008-08-06 | 337.8288 |
| 2008-08-13 | 337.8870 |
| 2008-08-20 | 343.4631 |
| 2008-08-27 | 344.2360 |
| 2008-09-03 | 342.6553 |
| 2008-09-10 | 342.3157 |
| 2008-09-17 | 346.8416 |
| 2008-09-24 | 348.7142 |
| 2008-10-01 | 365.5590 |
| 2008-10-08 | 365.4646 |
| 2008-10-15 | 373.7013 |
| 2008-10-22 | 374.0532 |
| 2008-10-29 | 377.5736 |
| 2008-11-05 | 377.3558 |
| 2008-11-12 | 379.9500 |
| 2008-11-19 | 384.5283 |
| 2008-11-26 | 382.3210 |
| 2008-12-03 | 381.9787 |
| 2008-12-10 | 381.1819 |
| 2008-12-17 | 385.7768 |
| 2008-12-24 | 385.0504 |
| 2008-12-31 | 382.9835 |
| 2009-01-07 | 385.5256 |
| 2009-01-14 | 395.6717 |
| 2009-01-21 | 399.4894 |
| 2009-01-28 | 393.2393 |
| 2009-02-04 | 393.4469 |
| 2009-02-11 | 393.3008 |
| 2009-02-18 | 399.1369 |
| 2009-02-25 | 397.8026 |
| 2009-03-04 | 392.1450 |
| 2009-03-11 | 393.4894 |
| 2009-03-18 | 386.0234 |
| 2009-03-25 | 377.0464 |
| 2009-04-01 | 369.9522 |
| 2009-04-08 | 371.2347 |
| 2009-04-15 | 375.5742 |
| 2009-04-22 | 372.5352 |
| 2009-04-29 | 373.8848 |
| 2009-05-06 | 365.5386 |
| 2009-05-13 | 357.7094 |
| 2009-05-20 | 367.1544 |
| 2009-05-27 | 369.6109 |
| 2009-06-03 | 363.4187 |
| 2009-06-10 | 358.9129 |
| 2009-06-17 | 358.2396 |
| 2009-06-24 | 358.2241 |
| 2009-07-01 | 356.6629 |
| 2009-07-08 | 355.6872 |
| 2009-07-15 | 356.7077 |
| 2009-07-22 | 359.6345 |
| 2009-07-29 | 358.1080 |
| 2009-08-05 | 353.2659 |
| 2009-08-12 | 354.4790 |
| 2009-08-19 | 358.3051 |
| 2009-08-26 | 358.3515 |
| 2009-09-02 | 350.6011 |
| 2009-09-09 | 354.8231 |
| 2009-09-16 | 355.6271 |
| 2009-09-23 | 351.5568 |
| 2009-09-30 | 343.6073 |
| 2009-10-07 | 343.7545 |
| 2009-10-14 | 343.6987 |
| 2009-10-21 | 347.2890 |
| 2009-10-28 | 346.6302 |
| 2009-11-04 | 342.4240 |
| 2009-11-11 | 341.6193 |
| 2009-11-18 | 345.5243 |
| 2009-11-25 | 345.5609 |
| 2009-12-02 | 340.0037 |
| 2009-12-09 | 338.6310 |
| 2009-12-16 | 337.8058 |
| 2009-12-23 | 332.8514 |
| 2009-12-30 | 332.0605 |
| 2010-01-06 | 326.1513 |
| 2010-01-13 | 324.2285 |
| 2010-01-20 | 323.5928 |
| 2010-01-27 | 322.7696 |
| 2010-02-03 | 318.7443 |
| 2010-02-10 | 318.4470 |
| 2010-02-17 | 319.8969 |
| 2010-02-24 | 318.5008 |
| 2010-03-03 | 313.5754 |
| 2010-03-10 | 312.4253 |
| 2010-03-17 | 315.4598 |
| 2010-03-24 | 321.5659 |
| 2010-03-31 | 650.2083 |
| 2010-04-07 | 650.3338 |
| 2010-04-14 | 648.9940 |
| 2010-04-21 | 647.2267 |
| 2010-04-28 | 646.1851 |
| 2010-05-05 | 643.3123 |
| 2010-05-12 | 641.9661 |
| 2010-05-19 | 641.4389 |
| 2010-05-26 | 639.0246 |
| 2010-06-02 | 635.2423 |
| 2010-06-09 | 636.1616 |
| 2010-06-16 | 633.6053 |
| 2010-06-23 | 633.1199 |
| 2010-06-30 | 628.9296 |
| 2010-07-07 | 629.3263 |
| 2010-07-14 | 629.0482 |
| 2010-07-21 | 627.9091 |
| 2010-07-28 | 626.4709 |
| 2010-08-04 | 625.0381 |
| 2010-08-11 | 624.0934 |
| 2010-08-18 | 622.8634 |
| 2010-08-25 | 622.0048 |
| 2010-09-01 | 619.0358 |
| 2010-09-08 | 618.5090 |
| 2010-09-15 | 618.2091 |
| 2010-09-22 | 615.9013 |
| 2010-09-29 | 616.9310 |
| 2010-10-06 | 611.6690 |
| 2010-10-13 | 611.7753 |
| 2010-10-20 | 611.2739 |
| 2010-10-27 | 609.2341 |
| 2010-11-03 | 608.0230 |
| 2010-11-10 | 607.8761 |
| 2010-11-17 | 607.5436 |
| 2010-11-24 | 606.9179 |
| 2010-12-01 | 605.5726 |
| 2010-12-08 | 607.5892 |
| 2010-12-15 | 607.1924 |
| 2010-12-22 | 606.3474 |
| 2010-12-29 | 605.6817 |
| 2011-01-05 | 605.1153 |
| 2011-01-12 | 603.0305 |
| 2011-01-19 | 604.2657 |
| 2011-01-26 | 602.7712 |
| 2011-02-02 | 602.4611 |
| 2011-02-09 | 601.7728 |
| 2011-02-16 | 600.9244 |
| 2011-02-23 | 601.2641 |
| 2011-03-02 | 600.2575 |
| 2011-03-09 | 600.4500 |
| 2011-03-16 | 600.7402 |
| 2011-03-23 | 601.1771 |
| 2011-03-30 | 600.9010 |
| 2011-04-06 | 598.2150 |
| 2011-04-13 | 597.3438 |
| 2011-04-20 | 598.1229 |
| 2011-04-27 | 597.1369 |
| 2011-05-04 | 596.1510 |
| 2011-05-11 | 595.9187 |
| 2011-05-18 | 596.1339 |
| 2011-05-25 | 595.6155 |
| 2011-06-01 | 599.3369 |
| 2011-06-08 | 600.0546 |
| 2011-06-15 | 600.2187 |
| 2011-06-22 | 600.7927 |
| 2011-06-29 | 601.8097 |
| 2011-07-06 | 602.5741 |
| 2011-07-13 | 601.4574 |
| 2011-07-20 | 601.6002 |
| 2011-07-27 | 601.3322 |
| 2011-08-03 | 601.1928 |
| 2011-08-10 | 601.1590 |
| 2011-08-17 | 600.9930 |
| 2011-08-24 | 601.1797 |
| 2011-08-31 | 600.6855 |
| 2011-09-07 | 600.3919 |
| 2011-09-14 | 600.8410 |
| 2011-09-21 | 600.5802 |
| 2011-09-28 | 601.6429 |
| 2011-10-05 | 601.3843 |
| 2011-10-12 | 600.5073 |
| 2011-10-19 | 600.6061 |
| 2011-10-26 | 600.2995 |
| 2011-11-02 | 599.7641 |
| 2011-11-09 | 600.3378 |
| 2011-11-16 | 600.7711 |
| 2011-11-23 | 600.7680 |
| 2011-11-30 | 602.2083 |
| 2011-12-07 | 600.8216 |
| 2011-12-14 | 601.1606 |
| 2011-12-21 | 600.5682 |
| 2011-12-28 | 601.6526 |
| 2012-01-04 | 603.1995 |
| 2012-01-11 | 601.0591 |
| 2012-01-18 | 600.5232 |
| 2012-01-25 | 598.2692 |
| 2012-02-01 | 599.8625 |
| 2012-02-08 | 599.3565 |
| 2012-02-15 | 598.6179 |
| 2012-02-22 | 597.6990 |
| 2012-02-29 | 600.4315 |
| 2012-03-07 | 600.2391 |
| 2012-03-14 | 600.7291 |
| 2012-03-21 | 600.5483 |
| 2012-03-28 | 601.1614 |
| 2012-04-04 | 601.2910 |
| 2012-04-11 | 599.4738 |
| 2012-04-18 | 598.5377 |
| 2012-04-25 | 597.5691 |
| 2012-05-02 | 609.0979 |
| 2012-05-09 | 607.8674 |
| 2012-05-16 | 607.5007 |
| 2012-05-23 | 607.1838 |
| 2012-05-30 | 611.2009 |
| 2012-06-06 | 610.1010 |
| 2012-06-13 | 610.2337 |
| 2012-06-20 | 609.2669 |
| 2012-06-27 | 608.2352 |
| 2012-07-04 | 609.1815 |
| 2012-07-11 | 607.9494 |
| 2012-07-18 | 607.3260 |
| 2012-07-25 | 606.4368 |
| 2012-08-01 | 608.1171 |
| 2012-08-08 | 608.3959 |
| 2012-08-15 | 608.4618 |
| 2012-08-22 | 608.6747 |
| 2012-08-29 | 609.7175 |
| 2012-09-05 | 609.2277 |
| 2012-09-12 | 607.9148 |
| 2012-09-19 | 607.8320 |
| 2012-09-26 | 607.6478 |
| 2012-10-03 | 608.0626 |
| 2012-10-10 | 607.2212 |
| 2012-10-17 | 606.5411 |
| 2012-10-24 | 606.1498 |
| 2012-10-31 | 608.6914 |
| 2012-11-07 | 608.2310 |
| 2012-11-14 | 608.6775 |
| 2012-11-21 | 607.2243 |
| 2012-11-28 | 608.8496 |
| 2012-12-05 | 606.1699 |
| 2012-12-12 | 605.8720 |
| 2012-12-19 | 606.0912 |
| 2012-12-26 | 606.8814 |
| 2013-01-02 | 607.9268 |
| 2013-01-09 | 606.8717 |
| 2013-01-16 | 605.6692 |
| 2013-01-23 | 606.5204 |
| 2013-01-30 | 608.6248 |
| 2013-02-06 | 608.4543 |
| 2013-02-13 | 608.8161 |
| 2013-02-20 | 608.1422 |
| 2013-02-27 | 609.7176 |
| 2013-03-06 | 607.9879 |
| 2013-03-13 | 613.3628 |
| 2013-03-20 | 612.7419 |
| 2013-03-27 | 612.6498 |
| 2013-04-03 | 612.1035 |
| 2013-04-10 | 611.8241 |
| 2013-04-17 | 611.9686 |
| 2013-04-24 | 611.4898 |
| 2013-05-01 | 611.7151 |
| 2013-05-08 | 611.9944 |
| 2013-05-15 | 612.1713 |
| 2013-05-22 | 613.1107 |
| 2013-05-29 | 614.7536 |
| 2013-06-05 | 614.7970 |
| 2013-06-12 | 615.5605 |
| 2013-06-19 | 615.5008 |
| 2013-06-26 | 615.2859 |
| 2013-07-03 | 613.3688 |
| 2013-07-10 | 613.5126 |
| 2013-07-17 | 612.2466 |
| 2013-07-24 | 611.0085 |
| 2013-07-31 | 611.4287 |
| 2013-08-07 | 611.8007 |
| 2013-08-14 | 612.5277 |
| 2013-08-21 | 612.5315 |
| 2013-08-28 | 612.5657 |
| 2013-09-04 | 613.0557 |
| 2013-09-11 | 612.4605 |
| 2013-09-18 | 612.2623 |
| 2013-09-25 | 612.2123 |
| 2013-10-02 | 613.1889 |
| 2013-10-09 | 612.3462 |
| 2013-10-16 | 612.8794 |
| 2013-10-23 | 613.0080 |
| 2013-10-30 | 614.8864 |
| 2013-11-06 | 614.5291 |
| 2013-11-13 | 615.1331 |
| 2013-11-20 | 598.6663 |
| 2013-11-27 | 597.4365 |
| 2013-12-04 | 599.1187 |
| 2013-12-11 | 599.6451 |
| 2013-12-18 | 599.3478 |
| 2013-12-25 | 600.7160 |
| 2014-01-01 | 599.6646 |
| 2014-01-08 | 600.2590 |
| 2014-01-15 | 599.0192 |
| 2014-01-22 | 599.8164 |
| 2014-01-29 | 601.1417 |
| 2014-02-05 | 601.6362 |
| 2014-02-12 | 601.2519 |
| 2014-02-19 | 602.9823 |
| 2014-02-26 | 603.4650 |
| 2014-03-05 | 603.1422 |
| 2014-03-12 | 603.5190 |
| 2014-03-19 | 604.4843 |
| 2014-03-26 | 604.4122 |
| 2014-04-02 | 603.9470 |
| 2014-04-09 | 604.8050 |
| 2014-04-16 | 606.3456 |
| 2014-04-23 | 606.9588 |
| 2014-04-30 | 608.1389 |
| 2014-05-07 | 608.4851 |
| 2014-05-14 | 610.1398 |
| 2014-05-21 | 609.9470 |
| 2014-05-28 | 609.8797 |
| 2014-06-04 | 610.4746 |
| 2014-06-11 | 611.7796 |
| 2014-06-18 | 611.4983 |
| 2014-06-25 | 610.8450 |
| 2014-07-02 | 611.4513 |
| 2014-07-09 | 612.6674 |
| 2014-07-16 | 612.8781 |
| 2014-07-23 | 613.1315 |
| 2014-07-30 | 614.7118 |
| 2014-08-06 | 614.2263 |
| 2014-08-13 | 615.2482 |
| 2014-08-20 | 615.9150 |
| 2014-08-27 | 616.4951 |
| 2014-09-03 | 618.3897 |
| 2014-09-10 | 617.5266 |
| 2014-09-17 | 617.9072 |
| 2014-09-24 | 617.7771 |
| 2014-10-01 | 619.0728 |
| 2014-10-08 | 617.6812 |
| 2014-10-15 | 617.8234 |
| 2014-10-22 | 618.7007 |
| 2014-10-29 | 619.0173 |
| 2014-11-05 | 619.7795 |
| 2014-11-12 | 622.0617 |
| 2014-11-19 | 622.4795 |
| 2014-11-26 | 620.7693 |
| 2014-12-03 | 620.9716 |
| 2014-12-10 | 623.0466 |
| 2014-12-17 | 622.2506 |
| 2014-12-24 | 625.0359 |
| 2014-12-31 | 623.1224 |
| 2015-01-07 | 624.6713 |
| 2015-01-14 | 625.8608 |
| 2015-01-21 | 625.6292 |
| 2015-01-28 | 625.6980 |
| 2015-02-04 | 625.6332 |
| 2015-02-11 | 627.3903 |
| 2015-02-18 | 627.3257 |
| 2015-02-25 | 625.2360 |
| 2015-03-04 | 625.7985 |
| 2015-03-11 | 626.1890 |
| 2015-03-18 | 626.5631 |
| 2015-03-25 | 627.6161 |
| 2015-04-01 | 630.6887 |
| 2015-04-08 | 631.6805 |
| 2015-04-15 | 631.5032 |
| 2015-04-22 | 632.2075 |
| 2015-04-29 | 633.6708 |
| 2015-05-06 | 633.9002 |
| 2015-05-13 | 634.7111 |
| 2015-05-20 | 634.6212 |
| 2015-05-27 | 634.8896 |
| 2015-06-03 | 634.4293 |
| 2015-06-10 | 636.3252 |
| 2015-06-17 | 635.8303 |
| 2015-06-24 | 638.0835 |
| 2015-07-01 | 638.7466 |
| 2015-07-08 | 639.8431 |
| 2015-07-15 | 639.7838 |
| 2015-07-22 | 641.1942 |
| 2015-07-29 | 642.5175 |
| 2015-08-05 | 643.9793 |
| 2015-08-12 | 645.0578 |
| 2015-08-19 | 646.0003 |
| 2015-08-26 | 645.7840 |
| 2015-09-02 | 647.1836 |
| 2015-09-09 | 649.5372 |
| 2015-09-16 | 649.0302 |
| 2015-09-23 | 648.9602 |
| 2015-09-30 | 651.4483 |
| 2015-10-07 | 652.7240 |
| 2015-10-14 | 653.8228 |
| 2015-10-21 | 654.0935 |
| 2015-10-28 | 653.5364 |
| 2015-11-04 | 654.9369 |
| 2015-11-11 | 655.3641 |
| 2015-11-18 | 656.4449 |
| 2015-11-25 | 656.3331 |
| 2015-12-02 | 656.8179 |
| 2015-12-09 | 658.1672 |
| 2015-12-16 | 658.6365 |
| 2015-12-23 | 659.4401 |
| 2015-12-30 | 660.3224 |
| 2016-01-06 | 663.8732 |
| 2016-01-13 | 663.7087 |
| 2016-01-20 | 665.0923 |
| 2016-01-27 | 663.7421 |
| 2016-02-03 | 664.1151 |
| 2016-02-10 | 664.6052 |
| 2016-02-17 | 664.6566 |
| 2016-02-24 | 663.7648 |
| 2016-03-02 | 665.2055 |
| 2016-03-09 | 669.2857 |
| 2016-03-16 | 669.9412 |
| 2016-03-23 | 671.8393 |
| 2016-03-30 | 674.4688 |
| 2016-04-06 | 674.0550 |
| 2016-04-13 | 673.2735 |
| 2016-04-20 | 675.1096 |
| 2016-04-27 | 675.8840 |
| 2016-05-04 | 676.9155 |
| 2016-05-11 | 676.9541 |
| 2016-05-18 | 678.3994 |
| 2016-05-25 | 677.4553 |
| 2016-06-01 | 679.3635 |
| 2016-06-08 | 681.3808 |
| 2016-06-15 | 682.4542 |
| 2016-06-22 | 692.1652 |
| 2016-06-29 | 693.6897 |
| 2016-07-06 | 695.5253 |
| 2016-07-13 | 695.8841 |
| 2016-07-20 | 697.1903 |
| 2016-07-27 | 697.1898 |
| 2016-08-03 | 698.3844 |
| 2016-08-10 | 699.7458 |
| 2016-08-17 | 700.5304 |
| 2016-08-24 | 701.2310 |
| 2016-08-31 | 701.6702 |
| 2016-09-07 | 702.5793 |
| 2016-09-14 | 702.9214 |
| 2016-09-21 | 703.3706 |
| 2016-09-28 | 704.2245 |
| 2016-10-05 | 706.2745 |
| 2016-10-12 | 706.1690 |
| 2016-10-19 | 706.7957 |
| 2016-10-26 | 705.5168 |
| 2016-11-02 | 706.6009 |
| 2016-11-09 | 706.6866 |
| 2016-11-16 | 706.5214 |
| 2016-11-23 | 707.2696 |
| 2016-11-30 | 711.9699 |
| 2016-12-07 | 711.5959 |
| 2016-12-14 | 712.5928 |
| 2016-12-21 | 711.8017 |
| 2016-12-28 | 712.3958 |
| 2017-01-04 | 714.3681 |
| 2017-01-11 | 712.7900 |
| 2017-01-18 | 714.6451 |
| 2017-01-25 | 712.8756 |
| 2017-02-01 | 714.4247 |
| 2017-02-08 | 715.2596 |
| 2017-02-15 | 714.4610 |
| 2017-02-22 | 715.8147 |
| 2017-03-01 | 716.2852 |
| 2017-03-08 | 716.0569 |
| 2017-03-15 | 716.1009 |
| 2017-03-22 | 717.4123 |
| 2017-03-29 | 717.3681 |
| 2017-04-05 | 718.3330 |
| 2017-04-12 | 719.8238 |
| 2017-04-19 | 718.9023 |
| 2017-04-26 | 717.7761 |
| 2017-05-03 | 718.8623 |
| 2017-05-10 | 718.4965 |
| 2017-05-17 | 719.8602 |
| 2017-05-24 | 721.1315 |
| 2017-05-31 | 722.3930 |
| 2017-06-07 | 722.3763 |
| 2017-06-14 | 723.4614 |
| 2017-06-21 | 726.0440 |
| 2017-06-28 | 725.8084 |
| 2017-07-05 | 727.6457 |
| 2017-07-12 | 727.8783 |
| 2017-07-19 | 727.9560 |
| 2017-07-26 | 727.5788 |
| 2017-08-02 | 728.4809 |
| 2017-08-09 | 730.2342 |
| 2017-08-16 | 729.8273 |
| 2017-08-23 | 731.3651 |
| 2017-08-30 | 732.4800 |
| 2017-09-06 | 733.5407 |
| 2017-09-13 | 736.7598 |
| 2017-09-20 | 737.8797 |
| 2017-09-27 | 737.6387 |
| 2017-10-04 | 739.5857 |
| 2017-10-11 | 739.5305 |
| 2017-10-18 | 754.6672 |
| 2017-10-25 | 754.1320 |
| 2017-11-01 | 756.7152 |
| 2017-11-08 | 759.7233 |
| 2017-11-15 | 760.1993 |
| 2017-11-22 | 761.4233 |
| 2017-11-29 | 765.0456 |
| 2017-12-06 | 764.0861 |
| 2017-12-13 | 764.4164 |
| 2017-12-20 | 764.9034 |
| 2017-12-27 | 765.4086 |
| 2018-01-03 | 767.8695 |
| 2018-01-10 | 768.5149 |
| 2018-01-17 | 769.6011 |
| 2018-01-24 | 767.3849 |
| 2018-01-31 | 769.3092 |
| 2018-02-07 | 769.0992 |
| 2018-02-14 | 769.5430 |
| 2018-02-21 | 769.0215 |
| 2018-02-28 | 769.4057 |
| 2018-03-07 | 770.9900 |
| 2018-03-14 | 769.9867 |
| 2018-03-21 | 771.0590 |
| 2018-03-28 | 771.8948 |
| 2018-04-04 | 787.7299 |
| 2018-04-11 | 786.6698 |
| 2018-04-18 | 786.2727 |
| 2018-04-25 | 786.2658 |
| 2018-05-02 | 786.9275 |
| 2018-05-09 | 787.7515 |
| 2018-05-16 | 789.3244 |
| 2018-05-23 | 790.5617 |
| 2018-05-30 | 793.9646 |
| 2018-06-06 | 793.8356 |
| 2018-06-13 | 794.8918 |
| 2018-06-20 | 794.1745 |
| 2018-06-27 | 793.7981 |
| 2018-07-04 | 793.8232 |
| 2018-07-11 | 792.1087 |
| 2018-07-18 | 792.9427 |
| 2018-07-25 | 793.4048 |
| 2018-08-01 | 793.4095 |
| 2018-08-08 | 796.2540 |
| 2018-08-15 | 796.4245 |
| 2018-08-22 | 798.0120 |
| 2018-08-29 | 798.9685 |
| 2018-09-05 | 800.2906 |
| 2018-09-12 | 799.4133 |
| 2018-09-19 | 800.4140 |
| 2018-09-26 | 799.9840 |
| 2018-10-03 | 802.2389 |
| 2018-10-10 | 803.0474 |
| 2018-10-17 | 802.3419 |
| 2018-10-24 | 803.3267 |
| 2018-10-31 | 805.8816 |
| 2018-11-07 | 804.3473 |
| 2018-11-14 | 806.3187 |
| 2018-11-21 | 807.5311 |
| 2018-11-28 | 810.8080 |
| 2018-12-05 | 807.9035 |
| 2018-12-12 | 808.5734 |
| 2018-12-19 | 806.2697 |
| 2018-12-26 | 807.9737 |
| 2019-01-02 | 807.2253 |
| 2019-01-09 | 808.9909 |
| 2019-01-16 | 807.6681 |
| 2019-01-23 | 809.8026 |
| 2019-01-30 | 812.9228 |
| 2019-02-06 | 812.6904 |
| 2019-02-13 | 812.7111 |
| 2019-02-20 | 813.1523 |
| 2019-02-27 | 815.3447 |
| 2019-03-06 | 814.9755 |
| 2019-03-13 | 815.7736 |
| 2019-03-20 | 817.3649 |
| 2019-03-27 | 817.9337 |
| 2019-04-03 | 818.2833 |
| 2019-04-10 | 817.6806 |
| 2019-04-17 | 818.6036 |
| 2019-04-24 | 818.3655 |
| 2019-05-01 | 819.9101 |
| 2019-05-08 | 821.2398 |
| 2019-05-15 | 821.4318 |
| 2019-05-22 | 823.6102 |
| 2019-05-29 | 826.3477 |
| 2019-06-05 | 826.6976 |
| 2019-06-12 | 827.6652 |
| 2019-06-19 | 826.1380 |
| 2019-06-26 | 824.1994 |
| 2019-07-03 | 822.8621 |
| 2019-07-10 | 824.8948 |
| 2019-07-17 | 824.1712 |
| 2019-07-24 | 825.6328 |
| 2019-07-31 | 829.0651 |
| 2019-08-07 | 829.6270 |
| 2019-08-14 | 830.6398 |
| 2019-08-21 | 831.8242 |
#2019-08-28| 830.6620
#2019-09-04| 833.2898
#2019-09-11| 831.2402
#2019-09-18| 832.3112
#2019-09-25| 831.8030
#2019-10-02| 832.4275
#2019-10-09| 832.8839
#2019-10-16| 840.9291
#2019-10-23| 840.9798
#2019-10-30| 843.3221
#2019-11-06| 842.6624
#2019-11-13| 843.7757
#2019-11-20| 842.3047
#2019-11-27| 837.9470
#2019-12-04| 841.3704
#2019-12-11| 844.0509
#2019-12-18| 842.8486
#2019-12-25| 847.6165
#2020-01-01| 847.4672
#2020-01-08| 848.7057
#2020-01-15| 847.0693
#2020-01-22| 849.5038
#2020-01-29| 850.0029
#2020-02-05| 849.5462
#2020-02-12| 849.6585
#2020-02-19| 850.9445
#2020-02-26| 852.2610
#2020-03-04| 859.9250
#2020-03-11| 859.6976
#2020-03-18| 859.4494
#2020-03-25| 847.5291
#2020-04-01| 836.8413
#2020-04-08| 821.1309
#2020-04-15| 803.2946
#2020-04-22| 786.9696
#2020-04-29| 783.8329
#2020-05-06| 778.0747
#2020-05-13| 775.0011
#2020-05-20| 772.4066
#2020-05-27| 768.6932
#2020-06-03| 766.7865
#2020-06-10| 766.8038
#2020-06-17| 764.0934
#2020-06-24| 762.4848
#2020-07-01| 758.3692
#2020-07-08| 760.7808
#2020-07-15| 759.6332
#2020-07-22| 758.6488
#2020-07-29| 757.0884
#2020-08-05| 756.4638
#2020-08-12| 754.6925
#2020-08-19| 754.4839
#2020-08-26| 751.7103
#2020-09-02| 750.6376
#2020-09-09| 752.3047
#2020-09-16| 751.8689
#2020-09-23| 751.2502
#2020-09-30| 754.2108
#2020-10-07| 752.3857
#2020-10-14| 752.9899
#2020-10-21| 753.3096
#2020-10-28| 751.8569
#2020-11-04| 752.8122
#2020-11-11| 752.6853
#2020-11-18| 750.3865
#2020-11-25| 750.5722
#2020-12-02| 748.1582
#2020-12-09| 751.1178
#2020-12-16| 751.1258
#2020-12-23| 751.4209
#2020-12-30| 747.7520
#2021-01-06| 747.5447
#2021-01-13| 745.2100
#2021-01-20| 745.1193
#2021-01-27| 742.7216
#2021-02-03| 742.9679
#2021-02-10| 743.2743
#2021-02-17| 744.0447
#2021-02-24| 742.6864
#2021-03-03| 744.1184
#2021-03-10| 745.6416
#2021-03-17| 743.4162
#2021-03-24| 740.3363
#2021-03-31| 742.2190
#2021-04-07| 738.0604
#2021-04-14| 736.1418
#2021-04-21| 735.1548
#2021-04-28| 739.3728
#2021-05-05| 740.4911
#2021-05-12| 745.5147
#2021-05-19| 750.0030
#2021-05-26| 752.0651
#2021-06-02| 753.0571
#2021-06-09| 755.1144
#2021-06-16| 754.9020
#2021-06-23| 756.8792
#2021-06-30| 761.4661
#2021-07-07| 761.3283
#2021-07-14| 761.3619
#2021-07-21| 763.2518
#2021-07-28| 764.6185
#2021-08-04| 767.2331
#2021-08-11| 768.5313
#2021-08-18| 770.0980
#2021-08-25| 769.6411
#2021-09-01| 769.3425
#2021-09-08| 771.0766
#2021-09-15| 771.6425
#2021-09-22| 772.3698
#2021-09-29| 778.3401
#2021-10-06| 779.1553
#2021-10-13| 782.5860
#2021-10-20| 783.7110
#2021-10-27| 786.1541
#2021-11-03| 787.9219
#2021-11-10| 790.6521
#2021-11-17| 794.3518
#2021-11-24| 797.7310
#2021-12-01| 800.9980
#2021-12-08| 803.0228
#2021-12-15| 803.4420
#2021-12-22| 805.8778
#2021-12-29| 805.9280
#2022-01-05| 808.6677
#2022-01-12| 811.4596
#2022-01-19| 813.4005
#2022-01-26| 814.1086
#2022-02-02| 815.4492
#2022-02-09| 816.1357
#2022-02-16| 817.3224
#2022-02-23| 821.7821
#2022-03-02| 825.6208
#2022-03-09| 830.2271
#2022-03-16| 833.6856
#2022-03-23| 839.5929
#2022-03-30| 847.3377
#2022-04-06| 845.8013
#2022-04-13| 850.7567
#2022-04-20| 852.1444
#2022-04-27| 856.4050
#2022-05-04| 858.1789
#2022-05-11| 861.9102
#2022-05-18| 864.3827
#2022-05-25| 868.5449
#2022-06-01| 870.7614
#2022-06-08| 874.1269
#2022-06-15| 874.6433
#2022-06-22| 882.9451
#2022-06-29| 886.8137
#2022-07-06| 889.4485
#2022-07-13| 891.6280
#2022-07-20| 894.6839
#2022-07-27| 896.2486
#2022-08-03| 897.5337
#2022-08-10| 899.5059
#2022-08-17| 900.0734
#2022-08-24| 904.2102
#2022-08-31| 908.9964
#2022-09-07| 909.5158
#2022-09-14| 912.1314
#2022-09-21| 914.7259
#2022-09-28| 918.5741
#2022-10-05| 921.4104
#2022-10-12| 924.2742
#2022-10-19| 926.6034
#2022-10-26| 928.4204
#2022-11-02| 929.3650
#2022-11-09| 929.8252
#2022-11-16| 931.0202
#2022-11-23| 935.2293
#2022-11-30| 939.2591
#2022-12-07| 938.5546
#2022-12-14| 941.3226
#2022-12-21| 942.7197
#2022-12-28| 943.6059
#2023-01-04| 949.6780
#2023-01-11| 950.6134
#2023-01-18| 956.0263
#2023-01-25| 953.9481
#2023-02-01| 953.6228
#2023-02-08| 953.5787
#2023-02-15| 955.9924
#2023-02-22| 958.2348
#2023-03-01| 957.6005
#2023-03-08| 964.9325
#2023-03-15| 967.4845
#2023-03-22| 971.5961
#2023-03-29| 976.2169
#2023-04-05| 976.1158
#2023-04-12| 975.0979
#2023-04-19| 978.7500
#2023-04-26| 983.2403
#2023-05-03| 981.4183
#2023-05-10| 981.6266
#2023-05-17| 986.4568
#2023-05-24| 987.6165
#2023-05-31| 989.6863
#2023-06-07| 990.2108
#2023-06-14| 991.6542
#2023-06-21| 993.8499
#2023-06-28| 993.4865
#2023-07-05| 996.8009
#2023-07-12| 996.9953
#2023-07-19|1001.6350
#2023-07-26|1002.1865
#2023-08-02|1000.7030
#2023-08-09|1003.8091
#2023-08-16|1004.2249
#2023-08-23|1006.8798
#2023-08-30|1012.2161
#2023-09-06|1010.4207
#2023-09-13|1012.0704
#2023-09-20|1014.7128
#2023-09-27|1016.5972
#2023-10-04|1018.7243
#2023-10-11|1020.8953
#2023-10-18|1022.4309
#2023-10-25|1023.6327
#2023-11-01|1020.2165
#2023-11-08|1026.5774
#2023-11-15|1026.4048
#2023-11-22|1030.0777
#2023-11-29|1036.2604
#2023-12-06|1030.4211
#2023-12-13|1031.4899
#2023-12-20|1031.9262
#2023-12-27|1031.4073
#2024-01-03|1035.5793
#2024-01-10|1039.3804
#2024-01-17|1042.2559
#2024-01-24|1041.0637
#2024-01-31|1042.7964
#2024-02-07|1043.5162
#2024-02-14|1046.1281
#2024-02-21|1046.1370
#2024-02-28|1053.3131
#2024-03-06|1052.7973
#2024-03-13|1056.7895
#2024-03-20|1058.1222
#2024-03-27|1057.6480
#2024-04-03|1057.5066
#2024-04-10|1055.0416
#2024-04-17|1055.7891
#2024-04-24|1054.8084
#2024-05-01|1056.3377
#2024-05-08|1059.4368
#2024-05-15|1058.4281
#2024-05-22|1060.4050
#2024-05-29|1064.5050
#2024-06-05|1062.5177
#2024-06-12|1063.2035
#2024-06-19|1064.3454
#2024-06-26|1063.9045
#2024-07-03|1062.9414
#2024-07-10|1063.9794
#2024-07-17|1065.0864
#2024-07-24|1065.9534
#2024-07-31|1067.4375
#2024-08-07|1068.3688
#2024-08-14|1068.9805
#2024-08-21|1070.2632
#2024-08-28|1068.6987
#2024-09-04|1071.5451
#2024-09-11|1071.6662
#2024-09-18|1072.7482
#2024-09-25|1071.5047
#2024-10-02|1072.2592
#2024-10-09|1074.4049
#2024-10-16|1073.9402
#2024-10-23|1075.6129
#2024-10-30|1080.0072
#2024-11-06|1076.6172
#2024-11-13|1075.3667
#2024-11-20|1076.1490
#2024-11-27|1070.3195
#2024-12-04|1074.3535
#2024-12-11|1077.9320
#2024-12-18|1076.6329
#2024-12-25|1081.5858
#2025-01-01|1040.9597
#2025-01-08|1040.8968
#2025-01-15|1039.7856
#2025-01-22|1042.4561
#2025-01-29|1046.0017
#2025-02-05|1043.7377
#2025-02-12|1043.8166
#2025-02-19|1044.3256
#2025-02-26|1046.8612
#2025-03-05|1044.9406
#2025-03-12|1046.8495
#2025-03-19|1049.2074
#2025-03-26|1050.3363
#2025-04-02|1037.9545
#2025-04-09|1040.8362
#2025-04-16|1040.1383
#2025-04-23|1039.7533
#2025-04-30|1040.2566
#2025-05-07|1042.1563
#2025-05-14|1042.9297
#2025-05-21|1044.1235
#2025-05-28|1042.5363
#2025-06-04|1042.9022
#2025-06-11|1044.7852
#2025-06-18|1044.3138
#2025-06-25|1044.6393
#2025-07-02|1041.6894
#2025-07-09|1045.0695
#2025-07-16|1046.1207
#2025-07-23|1045.8478
#2025-07-30|1049.5814
#2025-08-06|1047.5651
#2025-08-13|1048.7175
#2025-08-20|1049.3657
#2025-08-27|1049.1528
#2025-09-03|1048.5353
#2025-09-10|1049.9695
#2025-09-17|1052.3453
#2025-09-24|1051.2120
#2025-10-01|1049.7180
#2025-10-08|1055.4277
#2025-10-15|1054.6892
#2025-10-22|1054.8860
#2025-10-29|1055.3750
#2025-11-05|1056.5433
#2025-11-12|1058.9335
#2025-11-19|1059.7406
#2025-11-26|1054.8756