Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Austria
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Austria |
|---|---|
| Series ID | CCRETT01ATM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:43 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 85.53492 |
| 1970-02-01 | 85.21528 |
| 1970-03-01 | 84.70064 |
| 1970-04-01 | 84.11235 |
| 1970-05-01 | 84.13641 |
| 1970-06-01 | 84.81669 |
| 1970-07-01 | 85.20198 |
| 1970-08-01 | 84.97690 |
| 1970-09-01 | 84.99759 |
| 1970-10-01 | 84.96976 |
| 1970-11-01 | 84.67339 |
| 1970-12-01 | 84.80902 |
| 1971-01-01 | 84.07341 |
| 1971-02-01 | 83.48065 |
| 1971-03-01 | 83.23651 |
| 1971-04-01 | 83.27149 |
| 1971-05-01 | 85.20900 |
| 1971-06-01 | 85.27036 |
| 1971-07-01 | 85.15305 |
| 1971-08-01 | 84.42886 |
| 1971-09-01 | 84.53362 |
| 1971-10-01 | 84.37180 |
| 1971-11-01 | 84.12623 |
| 1971-12-01 | 84.08358 |
| 1972-01-01 | 84.02086 |
| 1972-02-01 | 84.14607 |
| 1972-03-01 | 84.16085 |
| 1972-04-01 | 83.81493 |
| 1972-05-01 | 83.74498 |
| 1972-06-01 | 84.93069 |
| 1972-07-01 | 85.31123 |
| 1972-08-01 | 85.69709 |
| 1972-09-01 | 85.31441 |
| 1972-10-01 | 85.54256 |
| 1972-11-01 | 85.54047 |
| 1972-12-01 | 85.66899 |
| 1973-01-01 | 85.82689 |
| 1973-02-01 | 85.65921 |
| 1973-03-01 | 86.11404 |
| 1973-04-01 | 86.13801 |
| 1973-05-01 | 85.84208 |
| 1973-06-01 | 87.27238 |
| 1973-07-01 | 90.08430 |
| 1973-08-01 | 89.92847 |
| 1973-09-01 | 89.35246 |
| 1973-10-01 | 89.90798 |
| 1973-11-01 | 89.13871 |
| 1973-12-01 | 88.40198 |
| 1974-01-01 | 88.35436 |
| 1974-02-01 | 88.60423 |
| 1974-03-01 | 88.65858 |
| 1974-04-01 | 89.52592 |
| 1974-05-01 | 91.06471 |
| 1974-06-01 | 92.44656 |
| 1974-07-01 | 92.01701 |
| 1974-08-01 | 91.78971 |
| 1974-09-01 | 90.85671 |
| 1974-10-01 | 91.18647 |
| 1974-11-01 | 91.54184 |
| 1974-12-01 | 92.07058 |
| 1975-01-01 | 93.03729 |
| 1975-02-01 | 93.34492 |
| 1975-03-01 | 93.02946 |
| 1975-04-01 | 92.31583 |
| 1975-05-01 | 91.91360 |
| 1975-06-01 | 92.52159 |
| 1975-07-01 | 92.48984 |
| 1975-08-01 | 92.02478 |
| 1975-09-01 | 91.48980 |
| 1975-10-01 | 91.40742 |
| 1975-11-01 | 91.12645 |
| 1975-12-01 | 91.05602 |
| 1976-01-01 | 91.92927 |
| 1976-02-01 | 92.57487 |
| 1976-03-01 | 93.39526 |
| 1976-04-01 | 94.34505 |
| 1976-05-01 | 93.46117 |
| 1976-06-01 | 94.08817 |
| 1976-07-01 | 94.27978 |
| 1976-08-01 | 95.99301 |
| 1976-09-01 | 96.14716 |
| 1976-10-01 | 97.27863 |
| 1976-11-01 | 97.09182 |
| 1976-12-01 | 97.64901 |
| 1977-01-01 | 97.83171 |
| 1977-02-01 | 97.53835 |
| 1977-03-01 | 97.78946 |
| 1977-04-01 | 97.55019 |
| 1977-05-01 | 97.38791 |
| 1977-06-01 | 97.77956 |
| 1977-07-01 | 99.21208 |
| 1977-08-01 | 98.34767 |
| 1977-09-01 | 97.61615 |
| 1977-10-01 | 97.86464 |
| 1977-11-01 | 97.33258 |
| 1977-12-01 | 97.64648 |
| 1978-01-01 | 97.57603 |
| 1978-02-01 | 98.08208 |
| 1978-03-01 | 98.33323 |
| 1978-04-01 | 97.89088 |
| 1978-05-01 | 96.48176 |
| 1978-06-01 | 96.78308 |
| 1978-07-01 | 96.14254 |
| 1978-08-01 | 96.39436 |
| 1978-09-01 | 95.60271 |
| 1978-10-01 | 96.05631 |
| 1978-11-01 | 95.91652 |
| 1978-12-01 | 96.37995 |
| 1979-01-01 | 96.77239 |
| 1979-02-01 | 96.70007 |
| 1979-03-01 | 96.00084 |
| 1979-04-01 | 94.98780 |
| 1979-05-01 | 94.26165 |
| 1979-06-01 | 94.02270 |
| 1979-07-01 | 94.57996 |
| 1979-08-01 | 94.66537 |
| 1979-09-01 | 95.58247 |
| 1979-10-01 | 96.55980 |
| 1979-11-01 | 97.06174 |
| 1979-12-01 | 97.11298 |
| 1980-01-01 | 97.29494 |
| 1980-02-01 | 97.03540 |
| 1980-03-01 | 96.40733 |
| 1980-04-01 | 95.64137 |
| 1980-05-01 | 96.00048 |
| 1980-06-01 | 96.80398 |
| 1980-07-01 | 97.12985 |
| 1980-08-01 | 97.16233 |
| 1980-09-01 | 96.36548 |
| 1980-10-01 | 95.49930 |
| 1980-11-01 | 94.07248 |
| 1980-12-01 | 94.05331 |
| 1981-01-01 | 94.06390 |
| 1981-02-01 | 92.94672 |
| 1981-03-01 | 94.17152 |
| 1981-04-01 | 94.35873 |
| 1981-05-01 | 92.82351 |
| 1981-06-01 | 92.66271 |
| 1981-07-01 | 92.64800 |
| 1981-08-01 | 92.88452 |
| 1981-09-01 | 93.28712 |
| 1981-10-01 | 95.05443 |
| 1981-11-01 | 93.74223 |
| 1981-12-01 | 93.70445 |
| 1982-01-01 | 94.01921 |
| 1982-02-01 | 93.82841 |
| 1982-03-01 | 94.79562 |
| 1982-04-01 | 95.11364 |
| 1982-05-01 | 95.09715 |
| 1982-06-01 | 94.50324 |
| 1982-07-01 | 94.73910 |
| 1982-08-01 | 94.69882 |
| 1982-09-01 | 94.38809 |
| 1982-10-01 | 94.75155 |
| 1982-11-01 | 94.68232 |
| 1982-12-01 | 95.18957 |
| 1983-01-01 | 95.42809 |
| 1983-02-01 | 95.65569 |
| 1983-03-01 | 96.57855 |
| 1983-04-01 | 95.88544 |
| 1983-05-01 | 94.71165 |
| 1983-06-01 | 94.31388 |
| 1983-07-01 | 94.37862 |
| 1983-08-01 | 94.07509 |
| 1983-09-01 | 94.07460 |
| 1983-10-01 | 94.74822 |
| 1983-11-01 | 93.93146 |
| 1983-12-01 | 93.59278 |
| 1984-01-01 | 95.32556 |
| 1984-02-01 | 96.00563 |
| 1984-03-01 | 96.81149 |
| 1984-04-01 | 96.81149 |
| 1984-05-01 | 95.90001 |
| 1984-06-01 | 97.01544 |
| 1984-07-01 | 96.57823 |
| 1984-08-01 | 97.00682 |
| 1984-09-01 | 95.93672 |
| 1984-10-01 | 95.50990 |
| 1984-11-01 | 96.00440 |
| 1984-12-01 | 95.57384 |
| 1985-01-01 | 95.79348 |
| 1985-02-01 | 95.79537 |
| 1985-03-01 | 95.05084 |
| 1985-04-01 | 95.97502 |
| 1985-05-01 | 95.28500 |
| 1985-06-01 | 95.72717 |
| 1985-07-01 | 96.45031 |
| 1985-08-01 | 97.51275 |
| 1985-09-01 | 97.04933 |
| 1985-10-01 | 97.47092 |
| 1985-11-01 | 97.58714 |
| 1985-12-01 | 98.41557 |
| 1986-01-01 | 99.61214 |
| 1986-02-01 | 100.26160 |
| 1986-03-01 | 100.50880 |
| 1986-04-01 | 100.13190 |
| 1986-05-01 | 100.05130 |
| 1986-06-01 | 100.45500 |
| 1986-07-01 | 100.98610 |
| 1986-08-01 | 102.25350 |
| 1986-09-01 | 102.38030 |
| 1986-10-01 | 102.81210 |
| 1986-11-01 | 102.90280 |
| 1986-12-01 | 103.16340 |
| 1987-01-01 | 104.01920 |
| 1987-02-01 | 103.96250 |
| 1987-03-01 | 103.67620 |
| 1987-04-01 | 103.18110 |
| 1987-05-01 | 103.65710 |
| 1987-06-01 | 104.27290 |
| 1987-07-01 | 104.77120 |
| 1987-08-01 | 104.95360 |
| 1987-09-01 | 104.18190 |
| 1987-10-01 | 103.75270 |
| 1987-11-01 | 104.45350 |
| 1987-12-01 | 104.24480 |
| 1988-01-01 | 104.36800 |
| 1988-02-01 | 104.05330 |
| 1988-03-01 | 104.20370 |
| 1988-04-01 | 103.64500 |
| 1988-05-01 | 103.06530 |
| 1988-06-01 | 103.17030 |
| 1988-07-01 | 103.72080 |
| 1988-08-01 | 103.57780 |
| 1988-09-01 | 103.09300 |
| 1988-10-01 | 102.68540 |
| 1988-11-01 | 102.59080 |
| 1988-12-01 | 102.14150 |
| 1989-01-01 | 101.58660 |
| 1989-02-01 | 101.41300 |
| 1989-03-01 | 101.31390 |
| 1989-04-01 | 100.96500 |
| 1989-05-01 | 100.51710 |
| 1989-06-01 | 100.57110 |
| 1989-07-01 | 102.29470 |
| 1989-08-01 | 102.25180 |
| 1989-09-01 | 100.97100 |
| 1989-10-01 | 101.45080 |
| 1989-11-01 | 101.72980 |
| 1989-12-01 | 103.07590 |
| 1990-01-01 | 103.52930 |
| 1990-02-01 | 103.71050 |
| 1990-03-01 | 103.56800 |
| 1990-04-01 | 103.76310 |
| 1990-05-01 | 103.28140 |
| 1990-06-01 | 102.88790 |
| 1990-07-01 | 104.21820 |
| 1990-08-01 | 104.76570 |
| 1990-09-01 | 103.92380 |
| 1990-10-01 | 103.47680 |
| 1990-11-01 | 103.80600 |
| 1990-12-01 | 104.09510 |
| 1991-01-01 | 103.46800 |
| 1991-02-01 | 104.12910 |
| 1991-03-01 | 103.40050 |
| 1991-04-01 | 101.48390 |
| 1991-05-01 | 101.34990 |
| 1991-06-01 | 101.15890 |
| 1991-07-01 | 101.69520 |
| 1991-08-01 | 102.51090 |
| 1991-09-01 | 101.93320 |
| 1991-10-01 | 100.62440 |
| 1991-11-01 | 101.34820 |
| 1991-12-01 | 101.37340 |
| 1992-01-01 | 101.92200 |
| 1992-02-01 | 102.19760 |
| 1992-03-01 | 102.00270 |
| 1992-04-01 | 101.69360 |
| 1992-05-01 | 101.74920 |
| 1992-06-01 | 102.17500 |
| 1992-07-01 | 104.29880 |
| 1992-08-01 | 105.16720 |
| 1992-09-01 | 104.92430 |
| 1992-10-01 | 105.94210 |
| 1992-11-01 | 104.56430 |
| 1992-12-01 | 105.07300 |
| 1993-01-01 | 105.22340 |
| 1993-02-01 | 105.28360 |
| 1993-03-01 | 105.38780 |
| 1993-04-01 | 105.16640 |
| 1993-05-01 | 104.44760 |
| 1993-06-01 | 103.74020 |
| 1993-07-01 | 104.06700 |
| 1993-08-01 | 104.90030 |
| 1993-09-01 | 105.03370 |
| 1993-10-01 | 104.94150 |
| 1993-11-01 | 103.95060 |
| 1993-12-01 | 103.55580 |
| 1994-01-01 | 103.40240 |
| 1994-02-01 | 103.23820 |
| 1994-03-01 | 104.11280 |
| 1994-04-01 | 103.54680 |
| 1994-05-01 | 103.97090 |
| 1994-06-01 | 104.32410 |
| 1994-07-01 | 106.04920 |
| 1994-08-01 | 106.66440 |
| 1994-09-01 | 105.53150 |
| 1994-10-01 | 105.62720 |
| 1994-11-01 | 105.27710 |
| 1994-12-01 | 104.95490 |
| 1995-01-01 | 105.89370 |
| 1995-02-01 | 106.49510 |
| 1995-03-01 | 109.05880 |
| 1995-04-01 | 109.17550 |
| 1995-05-01 | 107.95270 |
| 1995-06-01 | 108.24060 |
| 1995-07-01 | 108.94060 |
| 1995-08-01 | 108.10980 |
| 1995-09-01 | 106.75270 |
| 1995-10-01 | 107.31990 |
| 1995-11-01 | 106.93490 |
| 1995-12-01 | 106.22680 |
| 1996-01-01 | 106.07330 |
| 1996-02-01 | 105.87630 |
| 1996-03-01 | 105.83340 |
| 1996-04-01 | 105.09930 |
| 1996-05-01 | 103.89890 |
| 1996-06-01 | 104.52460 |
| 1996-07-01 | 105.81620 |
| 1996-08-01 | 106.63680 |
| 1996-09-01 | 105.17940 |
| 1996-10-01 | 104.39140 |
| 1996-11-01 | 104.67850 |
| 1996-12-01 | 103.83550 |
| 1997-01-01 | 102.88860 |
| 1997-02-01 | 102.57370 |
| 1997-03-01 | 102.43340 |
| 1997-04-01 | 102.04820 |
| 1997-05-01 | 101.84230 |
| 1997-06-01 | 101.39970 |
| 1997-07-01 | 100.20280 |
| 1997-08-01 | 99.85016 |
| 1997-09-01 | 100.44620 |
| 1997-10-01 | 101.07480 |
| 1997-11-01 | 101.39660 |
| 1997-12-01 | 101.31180 |
| 1998-01-01 | 101.20120 |
| 1998-02-01 | 100.84030 |
| 1998-03-01 | 100.64300 |
| 1998-04-01 | 100.75620 |
| 1998-05-01 | 101.16650 |
| 1998-06-01 | 101.07910 |
| 1998-07-01 | 100.82220 |
| 1998-08-01 | 101.35090 |
| 1998-09-01 | 102.55050 |
| 1998-10-01 | 103.17520 |
| 1998-11-01 | 102.66860 |
| 1998-12-01 | 102.94420 |
| 1999-01-01 | 102.59070 |
| 1999-02-01 | 102.30230 |
| 1999-03-01 | 101.90550 |
| 1999-04-01 | 101.21930 |
| 1999-05-01 | 101.16960 |
| 1999-06-01 | 100.41480 |
| 1999-07-01 | 100.01170 |
| 1999-08-01 | 100.28030 |
| 1999-09-01 | 99.98661 |
| 1999-10-01 | 100.55240 |
| 1999-11-01 | 99.87532 |
| 1999-12-01 | 99.81979 |
| 2000-01-01 | 99.25395 |
| 2000-02-01 | 99.26794 |
| 2000-03-01 | 98.95606 |
| 2000-04-01 | 98.40931 |
| 2000-05-01 | 98.07006 |
| 2000-06-01 | 99.13441 |
| 2000-07-01 | 98.70000 |
| 2000-08-01 | 98.14516 |
| 2000-09-01 | 97.55824 |
| 2000-10-01 | 97.39188 |
| 2000-11-01 | 97.69736 |
| 2000-12-01 | 98.34075 |
| 2001-01-01 | 99.20160 |
| 2001-02-01 | 98.86954 |
| 2001-03-01 | 98.88181 |
| 2001-04-01 | 98.81954 |
| 2001-05-01 | 97.95725 |
| 2001-06-01 | 97.53008 |
| 2001-07-01 | 97.89110 |
| 2001-08-01 | 98.56917 |
| 2001-09-01 | 98.91781 |
| 2001-10-01 | 98.92476 |
| 2001-11-01 | 98.42867 |
| 2001-12-01 | 98.25625 |
| 2002-01-01 | 97.93626 |
| 2002-02-01 | 97.51049 |
| 2002-03-01 | 97.39146 |
| 2002-04-01 | 97.54199 |
| 2002-05-01 | 98.24497 |
| 2002-06-01 | 99.09180 |
| 2002-07-01 | 99.39016 |
| 2002-08-01 | 99.51009 |
| 2002-09-01 | 99.30705 |
| 2002-10-01 | 99.48428 |
| 2002-11-01 | 99.60210 |
| 2002-12-01 | 99.69856 |
| 2003-01-01 | 100.25390 |
| 2003-02-01 | 100.20830 |
| 2003-03-01 | 100.34770 |
| 2003-04-01 | 100.44390 |
| 2003-05-01 | 101.28990 |
| 2003-06-01 | 101.69510 |
| 2003-07-01 | 101.28870 |
| 2003-08-01 | 101.21480 |
| 2003-09-01 | 101.28300 |
| 2003-10-01 | 101.33150 |
| 2003-11-01 | 101.69030 |
| 2003-12-01 | 102.19130 |
| 2004-01-01 | 102.20820 |
| 2004-02-01 | 102.29460 |
| 2004-03-01 | 101.78860 |
| 2004-04-01 | 101.01830 |
| 2004-05-01 | 101.37600 |
| 2004-06-01 | 101.60410 |
| 2004-07-01 | 101.37870 |
| 2004-08-01 | 101.64610 |
| 2004-09-01 | 101.69310 |
| 2004-10-01 | 101.92320 |
| 2004-11-01 | 102.36710 |
| 2004-12-01 | 102.48050 |
| 2005-01-01 | 102.48180 |
| 2005-02-01 | 102.11560 |
| 2005-03-01 | 102.30060 |
| 2005-04-01 | 102.01420 |
| 2005-05-01 | 101.73240 |
| 2005-06-01 | 101.39570 |
| 2005-07-01 | 101.13750 |
| 2005-08-01 | 100.95920 |
| 2005-09-01 | 100.76190 |
| 2005-10-01 | 100.73900 |
| 2005-11-01 | 100.41160 |
| 2005-12-01 | 100.37660 |
| 2006-01-01 | 100.28890 |
| 2006-02-01 | 99.98416 |
| 2006-03-01 | 100.45530 |
| 2006-04-01 | 100.77950 |
| 2006-05-01 | 100.94720 |
| 2006-06-01 | 101.24990 |
| 2006-07-01 | 101.02730 |
| 2006-08-01 | 101.20350 |
| 2006-09-01 | 101.11530 |
| 2006-10-01 | 100.72710 |
| 2006-11-01 | 100.69000 |
| 2006-12-01 | 100.59880 |
| 2007-01-01 | 100.42790 |
| 2007-02-01 | 100.42450 |
| 2007-03-01 | 100.62040 |
| 2007-04-01 | 100.70660 |
| 2007-05-01 | 100.87050 |
| 2007-06-01 | 100.86300 |
| 2007-07-01 | 100.60440 |
| 2007-08-01 | 100.46280 |
| 2007-09-01 | 100.58020 |
| 2007-10-01 | 100.86690 |
| 2007-11-01 | 101.02140 |
| 2007-12-01 | 101.25640 |
| 2008-01-01 | 100.77850 |
| 2008-02-01 | 100.42820 |
| 2008-03-01 | 101.03570 |
| 2008-04-01 | 101.29360 |
| 2008-05-01 | 101.16380 |
| 2008-06-01 | 100.85290 |
| 2008-07-01 | 100.16390 |
| 2008-08-01 | 99.80478 |
| 2008-09-01 | 99.87060 |
| 2008-10-01 | 99.54671 |
| 2008-11-01 | 99.68925 |
| 2008-12-01 | 100.65360 |
| 2009-01-01 | 100.62910 |
| 2009-02-01 | 100.90540 |
| 2009-03-01 | 101.36290 |
| 2009-04-01 | 100.96670 |
| 2009-05-01 | 101.16810 |
| 2009-06-01 | 101.08990 |
| 2009-07-01 | 100.63670 |
| 2009-08-01 | 100.72130 |
| 2009-09-01 | 101.11700 |
| 2009-10-01 | 101.22200 |
| 2009-11-01 | 101.37810 |
| 2009-12-01 | 100.93970 |
| 2010-01-01 | 100.30790 |
| 2010-02-01 | 99.61760 |
| 2010-03-01 | 99.90731 |
| 2010-04-01 | 99.57979 |
| 2010-05-01 | 99.26199 |
| 2010-06-01 | 98.87024 |
| 2010-07-01 | 98.65346 |
| 2010-08-01 | 98.54515 |
| 2010-09-01 | 98.71240 |
| 2010-10-01 | 99.37338 |
| 2010-11-01 | 98.94470 |
| 2010-12-01 | 98.61476 |
| 2011-01-01 | 98.25227 |
| 2011-02-01 | 98.65765 |
| 2011-03-01 | 99.53757 |
| 2011-04-01 | 99.95798 |
| 2011-05-01 | 99.64526 |
| 2011-06-01 | 99.58506 |
| 2011-07-01 | 99.09239 |
| 2011-08-01 | 99.10880 |
| 2011-09-01 | 99.65102 |
| 2011-10-01 | 99.93649 |
| 2011-11-01 | 100.01170 |
| 2011-12-01 | 99.67370 |
| 2012-01-01 | 98.57885 |
| 2012-02-01 | 98.31503 |
| 2012-03-01 | 98.81297 |
| 2012-04-01 | 99.07236 |
| 2012-05-01 | 98.88518 |
| 2012-06-01 | 99.02145 |
| 2012-07-01 | 98.11116 |
| 2012-08-01 | 97.88661 |
| 2012-09-01 | 98.98292 |
| 2012-10-01 | 99.14409 |
| 2012-11-01 | 99.22675 |
| 2012-12-01 | 99.51928 |
| 2013-01-01 | 99.50340 |
| 2013-02-01 | 99.47789 |
| 2013-03-01 | 99.79517 |
| 2013-04-01 | 100.06940 |
| 2013-05-01 | 100.13490 |
| 2013-06-01 | 100.39160 |
| 2013-07-01 | 99.76404 |
| 2013-08-01 | 100.05440 |
| 2013-09-01 | 100.74940 |
| 2013-10-01 | 100.83200 |
| 2013-11-01 | 101.06620 |
| 2013-12-01 | 101.90490 |
| 2014-01-01 | 101.34130 |
| 2014-02-01 | 101.32320 |
| 2014-03-01 | 102.29150 |
| 2014-04-01 | 102.23290 |
| 2014-05-01 | 102.33320 |
| 2014-06-01 | 102.13270 |
| 2014-07-01 | 101.41420 |
| 2014-08-01 | 101.38380 |
| 2014-09-01 | 101.64640 |
| 2014-10-01 | 101.47430 |
| 2014-11-01 | 101.77580 |
| 2014-12-01 | 101.98830 |
| 2015-01-01 | 100.44460 |
| 2015-02-01 | 99.60805 |
| 2015-03-01 | 99.54336 |
| 2015-04-01 | 99.16199 |
| 2015-05-01 | 99.57922 |
| 2015-06-01 | 100.00030 |
| 2015-07-01 | 99.34395 |
| 2015-08-01 | 99.79309 |
| 2015-09-01 | 100.69370 |
| 2015-10-01 | 100.42120 |
| 2015-11-01 | 100.23670 |
| 2015-12-01 | 101.17390 |
| 2016-01-01 | 100.98360 |
| 2016-02-01 | 101.15340 |
| 2016-03-01 | 101.31220 |
| 2016-04-01 | 101.22150 |
| 2016-05-01 | 101.38020 |
| 2016-06-01 | 101.22220 |
| 2016-07-01 | 100.56080 |
| 2016-08-01 | 100.44850 |
| 2016-09-01 | 101.18680 |
| 2016-10-01 | 101.12990 |
| 2016-11-01 | 101.40990 |
| 2016-12-01 | 101.39180 |
| 2017-01-01 | 101.27820 |
| 2017-02-01 | 100.89840 |
| 2017-03-01 | 101.35950 |
| 2017-04-01 | 101.07760 |
| 2017-05-01 | 101.65020 |
| 2017-06-01 | 101.77400 |
| 2017-07-01 | 101.73060 |
| 2017-08-01 | 101.91990 |
| 2017-09-01 | 102.84920 |
| 2017-10-01 | 102.85730 |
| 2017-11-01 | 103.23530 |
| 2017-12-01 | 103.39520 |
| 2018-01-01 | 103.01280 |
| 2018-02-01 | 102.99660 |
| 2018-03-01 | 103.43290 |
| 2018-04-01 | 103.44600 |
| 2018-05-01 | 102.82630 |
| 2018-06-01 | 102.90420 |
| 2018-07-01 | 102.83850 |
| 2018-08-01 | 102.67650 |
| 2018-09-01 | 103.53160 |
| 2018-10-01 | 103.32790 |
| 2018-11-01 | 103.69480 |
| 2018-12-01 | 103.79370 |
| 2019-01-01 | 103.13380 |
| 2019-02-01 | 102.57550 |
| 2019-03-01 | 102.92540 |
| 2019-04-01 | 102.37100 |
| 2019-05-01 | 102.54970 |
| 2019-06-01 | 102.47470 |
| 2019-07-01 | 101.58840 |
| 2019-08-01 | 101.86550 |
| 2019-09-01 | 102.26520 |
| 2019-10-01 | 102.24230 |
| 2019-11-01 | 102.56060 |
| 2019-12-01 | 102.86730 |
| 2020-01-01 | 102.23200 |
| 2020-02-01 | 101.93050 |
| 2020-03-01 | 103.52810 |
| 2020-04-01 | 103.85270 |
| 2020-05-01 | 103.15090 |
| 2020-06-01 | 103.60330 |
| 2020-07-01 | 104.40020 |
| 2020-08-01 | 104.55790 |
| 2020-09-01 | 105.29460 |
| 2020-10-01 | 105.45410 |
| 2020-11-01 | 105.40480 |
| 2020-12-01 | 106.11450 |
| 2021-01-01 | 104.31880 |
| 2021-02-01 | 104.15110 |
| 2021-03-01 | 105.08450 |
| 2021-04-01 | 104.66150 |
| 2021-05-01 | 104.62580 |
| 2021-06-01 | 104.60640 |
| 2021-07-01 | 104.41030 |
| 2021-08-01 | 104.01850 |
| 2021-09-01 | 104.29430 |
| 2021-10-01 | 104.04210 |
| 2021-11-01 | 104.14110 |
| 2021-12-01 | 104.41590 |
| 2022-01-01 | 103.02130 |
| 2022-02-01 | 103.58290 |
| 2022-03-01 | 104.48650 |
| 2022-04-01 | 102.82350 |
| 2022-05-01 | 102.78120 |
| 2022-06-01 | 103.51090 |
| 2022-07-01 | 103.43980 |
| 2022-08-01 | 102.73400 |
| 2022-09-01 | 103.27150 |
| 2022-10-01 | 103.90790 |
| 2022-11-01 | 104.18780 |
| 2022-12-01 | 104.80880 |
| 2023-01-01 | 104.62010 |
| 2023-02-01 | 104.80490 |
| 2023-03-01 | 104.94080 |
| 2023-04-01 | 105.44790 |
| 2023-05-01 | 105.32630 |
| 2023-06-01 | 105.95530 |
| 2023-07-01 | 106.24510 |
| 2023-08-01 | 106.24450 |
| 2023-09-01 | 106.47080 |
| 2023-10-01 | 106.57860 |
| 2023-11-01 | 107.20290 |
| 2023-12-01 | 107.38000 |
| 2024-01-01 | 106.99000 |
| 2024-02-01 | 107.07590 |
| 2024-03-01 | 107.66530 |
| 2024-04-01 | 107.13010 |
| 2024-05-01 | 107.09150 |
| 2024-06-01 | 107.03000 |
| 2024-07-01 | 106.83730 |
| 2024-08-01 | 106.47440 |
| 2024-09-01 | 106.35730 |
| 2024-10-01 | 106.29190 |
| 2024-11-01 | 106.59660 |
| 2024-12-01 | 106.69770 |
| 2025-01-01 | 107.41650 |
| 2025-02-01 | 107.37010 |
| 2025-03-01 | 107.96150 |
| 2025-04-01 | 108.51020 |
| 2025-05-01 | 108.05980 |
| 2025-06-01 | 108.82550 |
| 2025-07-01 | 108.89860 |
| 2025-08-01 | 109.10560 |
| 2025-09-01 | 108.78160 |
| 2025-10-01 | 108.77490 |
| 2025-11-01 | 109.14830 |
| 2025-12-01 | 109.61580 |
| 2026-01-01 | 109.65900 |
| 2026-02-01 | 109.36820 |
| 2026-03-01 | 108.81770 |
| 2026-04-01 | 108.63750 |
| 2026-05-01 | 108.29880 |