Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Austria
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Austria |
|---|---|
| Series ID | CCRETT01ATM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:10 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 85.80626 |
| 1970-02-01 | 85.48647 |
| 1970-03-01 | 84.97061 |
| 1970-04-01 | 84.38129 |
| 1970-05-01 | 84.40585 |
| 1970-06-01 | 85.08912 |
| 1970-07-01 | 85.47648 |
| 1970-08-01 | 85.25108 |
| 1970-09-01 | 85.27225 |
| 1970-10-01 | 85.24513 |
| 1970-11-01 | 84.94936 |
| 1970-12-01 | 85.08621 |
| 1971-01-01 | 84.34895 |
| 1971-02-01 | 83.75500 |
| 1971-03-01 | 83.51078 |
| 1971-04-01 | 83.54661 |
| 1971-05-01 | 85.49162 |
| 1971-06-01 | 85.55391 |
| 1971-07-01 | 85.43656 |
| 1971-08-01 | 84.71136 |
| 1971-09-01 | 84.81752 |
| 1971-10-01 | 84.65549 |
| 1971-11-01 | 84.41010 |
| 1971-12-01 | 84.36798 |
| 1972-01-01 | 84.30504 |
| 1972-02-01 | 84.43275 |
| 1972-03-01 | 84.44799 |
| 1972-04-01 | 84.10129 |
| 1972-05-01 | 84.03231 |
| 1972-06-01 | 85.22209 |
| 1972-07-01 | 85.60433 |
| 1972-08-01 | 85.99194 |
| 1972-09-01 | 85.60873 |
| 1972-10-01 | 85.83807 |
| 1972-11-01 | 85.83675 |
| 1972-12-01 | 85.96690 |
| 1973-01-01 | 86.12606 |
| 1973-02-01 | 85.95496 |
| 1973-03-01 | 86.40919 |
| 1973-04-01 | 86.43397 |
| 1973-05-01 | 86.13846 |
| 1973-06-01 | 87.57370 |
| 1973-07-01 | 90.39607 |
| 1973-08-01 | 90.23971 |
| 1973-09-01 | 89.66171 |
| 1973-10-01 | 90.21989 |
| 1973-11-01 | 89.44796 |
| 1973-12-01 | 88.70940 |
| 1974-01-01 | 88.66215 |
| 1974-02-01 | 88.91608 |
| 1974-03-01 | 88.97217 |
| 1974-04-01 | 89.84361 |
| 1974-05-01 | 91.38840 |
| 1974-06-01 | 92.77779 |
| 1974-07-01 | 92.35028 |
| 1974-08-01 | 92.12366 |
| 1974-09-01 | 91.18922 |
| 1974-10-01 | 91.52164 |
| 1974-11-01 | 91.88023 |
| 1974-12-01 | 92.41283 |
| 1975-01-01 | 93.38495 |
| 1975-02-01 | 93.69612 |
| 1975-03-01 | 93.38125 |
| 1975-04-01 | 92.66839 |
| 1975-05-01 | 92.26689 |
| 1975-06-01 | 92.87834 |
| 1975-07-01 | 92.84924 |
| 1975-08-01 | 92.38564 |
| 1975-09-01 | 91.85069 |
| 1975-10-01 | 91.77112 |
| 1975-11-01 | 91.49259 |
| 1975-12-01 | 91.42634 |
| 1976-01-01 | 92.30550 |
| 1976-02-01 | 92.95702 |
| 1976-03-01 | 93.78539 |
| 1976-04-01 | 94.74761 |
| 1976-05-01 | 93.86462 |
| 1976-06-01 | 94.49807 |
| 1976-07-01 | 94.69296 |
| 1976-08-01 | 96.41698 |
| 1976-09-01 | 96.57542 |
| 1976-10-01 | 97.71549 |
| 1976-11-01 | 97.53247 |
| 1976-12-01 | 98.09598 |
| 1977-01-01 | 98.28339 |
| 1977-02-01 | 97.99177 |
| 1977-03-01 | 98.24776 |
| 1977-04-01 | 98.01130 |
| 1977-05-01 | 97.85242 |
| 1977-06-01 | 98.24999 |
| 1977-07-01 | 99.69343 |
| 1977-08-01 | 98.82782 |
| 1977-09-01 | 98.09535 |
| 1977-10-01 | 98.34708 |
| 1977-11-01 | 97.81523 |
| 1977-12-01 | 98.13540 |
| 1978-01-01 | 98.06755 |
| 1978-02-01 | 98.57909 |
| 1978-03-01 | 98.83535 |
| 1978-04-01 | 98.39419 |
| 1978-05-01 | 96.98235 |
| 1978-06-01 | 97.28938 |
| 1978-07-01 | 96.64896 |
| 1978-08-01 | 96.90692 |
| 1978-09-01 | 96.11543 |
| 1978-10-01 | 96.57444 |
| 1978-11-01 | 96.43865 |
| 1978-12-01 | 96.91104 |
| 1979-01-01 | 97.31120 |
| 1979-02-01 | 97.24426 |
| 1979-03-01 | 96.54626 |
| 1979-04-01 | 95.53300 |
| 1979-05-01 | 94.81076 |
| 1979-06-01 | 94.57724 |
| 1979-07-01 | 95.14076 |
| 1979-08-01 | 95.23215 |
| 1979-09-01 | 96.16605 |
| 1979-10-01 | 97.15717 |
| 1979-11-01 | 97.66974 |
| 1979-12-01 | 97.76167 |
| 1980-01-01 | 97.94858 |
| 1980-02-01 | 97.68383 |
| 1980-03-01 | 97.04767 |
| 1980-04-01 | 96.27482 |
| 1980-05-01 | 96.63164 |
| 1980-06-01 | 97.43719 |
| 1980-07-01 | 97.76048 |
| 1980-08-01 | 97.79103 |
| 1980-09-01 | 96.98785 |
| 1980-10-01 | 96.10725 |
| 1980-11-01 | 94.66752 |
| 1980-12-01 | 94.64414 |
| 1981-01-01 | 94.65276 |
| 1981-02-01 | 93.52545 |
| 1981-03-01 | 94.75867 |
| 1981-04-01 | 94.94680 |
| 1981-05-01 | 93.40317 |
| 1981-06-01 | 93.24149 |
| 1981-07-01 | 93.22659 |
| 1981-08-01 | 93.46565 |
| 1981-09-01 | 93.87118 |
| 1981-10-01 | 95.65070 |
| 1981-11-01 | 94.33134 |
| 1981-12-01 | 94.29315 |
| 1982-01-01 | 94.60668 |
| 1982-02-01 | 94.41161 |
| 1982-03-01 | 95.38428 |
| 1982-04-01 | 95.70263 |
| 1982-05-01 | 95.68329 |
| 1982-06-01 | 95.08270 |
| 1982-07-01 | 95.31861 |
| 1982-08-01 | 95.27874 |
| 1982-09-01 | 94.96937 |
| 1982-10-01 | 95.33888 |
| 1982-11-01 | 95.27153 |
| 1982-12-01 | 95.78005 |
| 1983-01-01 | 96.01779 |
| 1983-02-01 | 96.26635 |
| 1983-03-01 | 97.22579 |
| 1983-04-01 | 96.53081 |
| 1983-05-01 | 95.35413 |
| 1983-06-01 | 94.95168 |
| 1983-07-01 | 95.01691 |
| 1983-08-01 | 94.71762 |
| 1983-09-01 | 94.71497 |
| 1983-10-01 | 95.39790 |
| 1983-11-01 | 94.58179 |
| 1983-12-01 | 94.24051 |
| 1984-01-01 | 95.98206 |
| 1984-02-01 | 96.66907 |
| 1984-03-01 | 97.48662 |
| 1984-04-01 | 96.92820 |
| 1984-05-01 | 95.99892 |
| 1984-06-01 | 97.09678 |
| 1984-07-01 | 96.64119 |
| 1984-08-01 | 97.05264 |
| 1984-09-01 | 95.96062 |
| 1984-10-01 | 95.51466 |
| 1984-11-01 | 95.98988 |
| 1984-12-01 | 95.53768 |
| 1985-01-01 | 95.73290 |
| 1985-02-01 | 95.71222 |
| 1985-03-01 | 95.09792 |
| 1985-04-01 | 96.00526 |
| 1985-05-01 | 95.29988 |
| 1985-06-01 | 95.72428 |
| 1985-07-01 | 96.42575 |
| 1985-08-01 | 97.46256 |
| 1985-09-01 | 97.06595 |
| 1985-10-01 | 97.46513 |
| 1985-11-01 | 97.55216 |
| 1985-12-01 | 98.41342 |
| 1986-01-01 | 99.62865 |
| 1986-02-01 | 100.25290 |
| 1986-03-01 | 100.49020 |
| 1986-04-01 | 100.11170 |
| 1986-05-01 | 100.06670 |
| 1986-06-01 | 100.46780 |
| 1986-07-01 | 100.99530 |
| 1986-08-01 | 102.25530 |
| 1986-09-01 | 102.37840 |
| 1986-10-01 | 102.80610 |
| 1986-11-01 | 102.88530 |
| 1986-12-01 | 103.15540 |
| 1987-01-01 | 104.01310 |
| 1987-02-01 | 103.95620 |
| 1987-03-01 | 103.68030 |
| 1987-04-01 | 103.18350 |
| 1987-05-01 | 103.64880 |
| 1987-06-01 | 104.27650 |
| 1987-07-01 | 104.76690 |
| 1987-08-01 | 104.94960 |
| 1987-09-01 | 104.18130 |
| 1987-10-01 | 103.74730 |
| 1987-11-01 | 104.44980 |
| 1987-12-01 | 104.24040 |
| 1988-01-01 | 104.36680 |
| 1988-02-01 | 104.05100 |
| 1988-03-01 | 104.20110 |
| 1988-04-01 | 103.64390 |
| 1988-05-01 | 103.06360 |
| 1988-06-01 | 103.16730 |
| 1988-07-01 | 103.71900 |
| 1988-08-01 | 103.57550 |
| 1988-09-01 | 103.09110 |
| 1988-10-01 | 102.68360 |
| 1988-11-01 | 102.58880 |
| 1988-12-01 | 102.13920 |
| 1989-01-01 | 101.58450 |
| 1989-02-01 | 101.41080 |
| 1989-03-01 | 101.31180 |
| 1989-04-01 | 100.96300 |
| 1989-05-01 | 100.51510 |
| 1989-06-01 | 100.56900 |
| 1989-07-01 | 102.29250 |
| 1989-08-01 | 102.24970 |
| 1989-09-01 | 100.96890 |
| 1989-10-01 | 101.44870 |
| 1989-11-01 | 101.72770 |
| 1989-12-01 | 103.07370 |
| 1990-01-01 | 103.52710 |
| 1990-02-01 | 103.70830 |
| 1990-03-01 | 103.56590 |
| 1990-04-01 | 103.76100 |
| 1990-05-01 | 103.27930 |
| 1990-06-01 | 102.88580 |
| 1990-07-01 | 104.21600 |
| 1990-08-01 | 104.76350 |
| 1990-09-01 | 103.92160 |
| 1990-10-01 | 103.47470 |
| 1990-11-01 | 103.80390 |
| 1990-12-01 | 104.09290 |
| 1991-01-01 | 103.46590 |
| 1991-02-01 | 104.12690 |
| 1991-03-01 | 103.39840 |
| 1991-04-01 | 101.48180 |
| 1991-05-01 | 101.34780 |
| 1991-06-01 | 101.15680 |
| 1991-07-01 | 101.69310 |
| 1991-08-01 | 102.50880 |
| 1991-09-01 | 101.93110 |
| 1991-10-01 | 100.62230 |
| 1991-11-01 | 101.34610 |
| 1991-12-01 | 101.37130 |
| 1992-01-01 | 101.91990 |
| 1992-02-01 | 102.19550 |
| 1992-03-01 | 102.00060 |
| 1992-04-01 | 101.69150 |
| 1992-05-01 | 101.74710 |
| 1992-06-01 | 102.17290 |
| 1992-07-01 | 104.29660 |
| 1992-08-01 | 105.16500 |
| 1992-09-01 | 104.92220 |
| 1992-10-01 | 105.93990 |
| 1992-11-01 | 104.56220 |
| 1992-12-01 | 105.07080 |
| 1993-01-01 | 105.22120 |
| 1993-02-01 | 105.28140 |
| 1993-03-01 | 105.38560 |
| 1993-04-01 | 105.16420 |
| 1993-05-01 | 104.44540 |
| 1993-06-01 | 103.73800 |
| 1993-07-01 | 104.06490 |
| 1993-08-01 | 104.89810 |
| 1993-09-01 | 105.03160 |
| 1993-10-01 | 104.93940 |
| 1993-11-01 | 103.94850 |
| 1993-12-01 | 103.55370 |
| 1994-01-01 | 103.40030 |
| 1994-02-01 | 103.23610 |
| 1994-03-01 | 104.11060 |
| 1994-04-01 | 103.54470 |
| 1994-05-01 | 103.96880 |
| 1994-06-01 | 104.32190 |
| 1994-07-01 | 106.04700 |
| 1994-08-01 | 106.66220 |
| 1994-09-01 | 105.52930 |
| 1994-10-01 | 105.62500 |
| 1994-11-01 | 105.27490 |
| 1994-12-01 | 104.95270 |
| 1995-01-01 | 105.89150 |
| 1995-02-01 | 106.49290 |
| 1995-03-01 | 109.05650 |
| 1995-04-01 | 109.17320 |
| 1995-05-01 | 107.95050 |
| 1995-06-01 | 108.23840 |
| 1995-07-01 | 108.93840 |
| 1995-08-01 | 108.10760 |
| 1995-09-01 | 106.75050 |
| 1995-10-01 | 107.31760 |
| 1995-11-01 | 106.93270 |
| 1995-12-01 | 106.22460 |
| 1996-01-01 | 106.07110 |
| 1996-02-01 | 105.87410 |
| 1996-03-01 | 105.83120 |
| 1996-04-01 | 105.09710 |
| 1996-05-01 | 103.89670 |
| 1996-06-01 | 104.52250 |
| 1996-07-01 | 105.81400 |
| 1996-08-01 | 106.63460 |
| 1996-09-01 | 105.17720 |
| 1996-10-01 | 104.38920 |
| 1996-11-01 | 104.67630 |
| 1996-12-01 | 103.83330 |
| 1997-01-01 | 102.89250 |
| 1997-02-01 | 102.59110 |
| 1997-03-01 | 102.45370 |
| 1997-04-01 | 102.07030 |
| 1997-05-01 | 101.86300 |
| 1997-06-01 | 101.42240 |
| 1997-07-01 | 100.22980 |
| 1997-08-01 | 99.87693 |
| 1997-09-01 | 100.46890 |
| 1997-10-01 | 101.09290 |
| 1997-11-01 | 101.40600 |
| 1997-12-01 | 101.32100 |
| 1998-01-01 | 101.21090 |
| 1998-02-01 | 100.85050 |
| 1998-03-01 | 100.65490 |
| 1998-04-01 | 100.76540 |
| 1998-05-01 | 101.16850 |
| 1998-06-01 | 101.07550 |
| 1998-07-01 | 100.80060 |
| 1998-08-01 | 101.32830 |
| 1998-09-01 | 102.52820 |
| 1998-10-01 | 103.15500 |
| 1998-11-01 | 102.65800 |
| 1998-12-01 | 102.92700 |
| 1999-01-01 | 102.57450 |
| 1999-02-01 | 102.28890 |
| 1999-03-01 | 101.89400 |
| 1999-04-01 | 101.20850 |
| 1999-05-01 | 101.15900 |
| 1999-06-01 | 100.40470 |
| 1999-07-01 | 100.00140 |
| 1999-08-01 | 100.26960 |
| 1999-09-01 | 99.97691 |
| 1999-10-01 | 100.54230 |
| 1999-11-01 | 99.86705 |
| 1999-12-01 | 99.81210 |
| 2000-01-01 | 99.24563 |
| 2000-02-01 | 99.26088 |
| 2000-03-01 | 98.94981 |
| 2000-04-01 | 98.40400 |
| 2000-05-01 | 98.06696 |
| 2000-06-01 | 99.12911 |
| 2000-07-01 | 98.69352 |
| 2000-08-01 | 98.13974 |
| 2000-09-01 | 97.55443 |
| 2000-10-01 | 97.38970 |
| 2000-11-01 | 97.69529 |
| 2000-12-01 | 98.33709 |
| 2001-01-01 | 99.19765 |
| 2001-02-01 | 98.86588 |
| 2001-03-01 | 98.87840 |
| 2001-04-01 | 98.81635 |
| 2001-05-01 | 97.95423 |
| 2001-06-01 | 97.52748 |
| 2001-07-01 | 97.88863 |
| 2001-08-01 | 98.56640 |
| 2001-09-01 | 98.91503 |
| 2001-10-01 | 98.92205 |
| 2001-11-01 | 98.42594 |
| 2001-12-01 | 98.25311 |
| 2002-01-01 | 97.93295 |
| 2002-02-01 | 97.50720 |
| 2002-03-01 | 97.38811 |
| 2002-04-01 | 97.53851 |
| 2002-05-01 | 98.24170 |
| 2002-06-01 | 99.08873 |
| 2002-07-01 | 99.38741 |
| 2002-08-01 | 99.50729 |
| 2002-09-01 | 99.30417 |
| 2002-10-01 | 99.48127 |
| 2002-11-01 | 99.59901 |
| 2002-12-01 | 99.69555 |
| 2003-01-01 | 100.25120 |
| 2003-02-01 | 100.20580 |
| 2003-03-01 | 100.34530 |
| 2003-04-01 | 100.44130 |
| 2003-05-01 | 101.28760 |
| 2003-06-01 | 101.69260 |
| 2003-07-01 | 101.28620 |
| 2003-08-01 | 101.21220 |
| 2003-09-01 | 101.28040 |
| 2003-10-01 | 101.32920 |
| 2003-11-01 | 101.68790 |
| 2003-12-01 | 102.18910 |
| 2004-01-01 | 102.20590 |
| 2004-02-01 | 102.29220 |
| 2004-03-01 | 101.78610 |
| 2004-04-01 | 101.01590 |
| 2004-05-01 | 101.37380 |
| 2004-06-01 | 101.60180 |
| 2004-07-01 | 101.37630 |
| 2004-08-01 | 101.64370 |
| 2004-09-01 | 101.69070 |
| 2004-10-01 | 101.92070 |
| 2004-11-01 | 102.36450 |
| 2004-12-01 | 102.47780 |
| 2005-01-01 | 102.47890 |
| 2005-02-01 | 102.11260 |
| 2005-03-01 | 102.29760 |
| 2005-04-01 | 102.01110 |
| 2005-05-01 | 101.72920 |
| 2005-06-01 | 101.39240 |
| 2005-07-01 | 101.13440 |
| 2005-08-01 | 100.95600 |
| 2005-09-01 | 100.75850 |
| 2005-10-01 | 100.73560 |
| 2005-11-01 | 100.40810 |
| 2005-12-01 | 100.37310 |
| 2006-01-01 | 100.28540 |
| 2006-02-01 | 99.98062 |
| 2006-03-01 | 100.45170 |
| 2006-04-01 | 100.77580 |
| 2006-05-01 | 100.94340 |
| 2006-06-01 | 101.24620 |
| 2006-07-01 | 101.02370 |
| 2006-08-01 | 101.19970 |
| 2006-09-01 | 101.11150 |
| 2006-10-01 | 100.72320 |
| 2006-11-01 | 100.68590 |
| 2006-12-01 | 100.59480 |
| 2007-01-01 | 100.42400 |
| 2007-02-01 | 100.42060 |
| 2007-03-01 | 100.61650 |
| 2007-04-01 | 100.70240 |
| 2007-05-01 | 100.86630 |
| 2007-06-01 | 100.85880 |
| 2007-07-01 | 100.60020 |
| 2007-08-01 | 100.45880 |
| 2007-09-01 | 100.57600 |
| 2007-10-01 | 100.86260 |
| 2007-11-01 | 101.01700 |
| 2007-12-01 | 101.25210 |
| 2008-01-01 | 100.77450 |
| 2008-02-01 | 100.42430 |
| 2008-03-01 | 101.03150 |
| 2008-04-01 | 101.28920 |
| 2008-05-01 | 101.15950 |
| 2008-06-01 | 100.84860 |
| 2008-07-01 | 100.15960 |
| 2008-08-01 | 99.80075 |
| 2008-09-01 | 99.86686 |
| 2008-10-01 | 99.54357 |
| 2008-11-01 | 99.68652 |
| 2008-12-01 | 100.65100 |
| 2009-01-01 | 100.62680 |
| 2009-02-01 | 100.90330 |
| 2009-03-01 | 101.36060 |
| 2009-04-01 | 100.96420 |
| 2009-05-01 | 101.16540 |
| 2009-06-01 | 101.08700 |
| 2009-07-01 | 100.63380 |
| 2009-08-01 | 100.71810 |
| 2009-09-01 | 101.11380 |
| 2009-10-01 | 101.21880 |
| 2009-11-01 | 101.37480 |
| 2009-12-01 | 100.93660 |
| 2010-01-01 | 100.30510 |
| 2010-02-01 | 99.61519 |
| 2010-03-01 | 99.90493 |
| 2010-04-01 | 99.57747 |
| 2010-05-01 | 99.26031 |
| 2010-06-01 | 98.86884 |
| 2010-07-01 | 98.65175 |
| 2010-08-01 | 98.54335 |
| 2010-09-01 | 98.71048 |
| 2010-10-01 | 99.37096 |
| 2010-11-01 | 98.94248 |
| 2010-12-01 | 98.61286 |
| 2011-01-01 | 98.25040 |
| 2011-02-01 | 98.65552 |
| 2011-03-01 | 99.53513 |
| 2011-04-01 | 99.95519 |
| 2011-05-01 | 99.64264 |
| 2011-06-01 | 99.58252 |
| 2011-07-01 | 99.09009 |
| 2011-08-01 | 99.10658 |
| 2011-09-01 | 99.64907 |
| 2011-10-01 | 99.93444 |
| 2011-11-01 | 100.00970 |
| 2011-12-01 | 99.67197 |
| 2012-01-01 | 98.57753 |
| 2012-02-01 | 98.31340 |
| 2012-03-01 | 98.81128 |
| 2012-04-01 | 99.07063 |
| 2012-05-01 | 98.88380 |
| 2012-06-01 | 99.02014 |
| 2012-07-01 | 98.11002 |
| 2012-08-01 | 97.88531 |
| 2012-09-01 | 98.98133 |
| 2012-10-01 | 99.14243 |
| 2012-11-01 | 99.22519 |
| 2012-12-01 | 99.51746 |
| 2013-01-01 | 99.50147 |
| 2013-02-01 | 99.47586 |
| 2013-03-01 | 99.79328 |
| 2013-04-01 | 100.06740 |
| 2013-05-01 | 100.13300 |
| 2013-06-01 | 100.38960 |
| 2013-07-01 | 99.76212 |
| 2013-08-01 | 100.05230 |
| 2013-09-01 | 100.74740 |
| 2013-10-01 | 100.82990 |
| 2013-11-01 | 101.06410 |
| 2013-12-01 | 101.90270 |
| 2014-01-01 | 101.33930 |
| 2014-02-01 | 101.32120 |
| 2014-03-01 | 102.28920 |
| 2014-04-01 | 102.23060 |
| 2014-05-01 | 102.33110 |
| 2014-06-01 | 102.13080 |
| 2014-07-01 | 101.41250 |
| 2014-08-01 | 101.38240 |
| 2014-09-01 | 101.64540 |
| 2014-10-01 | 101.47360 |
| 2014-11-01 | 101.77520 |
| 2014-12-01 | 101.98780 |
| 2015-01-01 | 100.44480 |
| 2015-02-01 | 99.60855 |
| 2015-03-01 | 99.54420 |
| 2015-04-01 | 99.16287 |
| 2015-05-01 | 99.57971 |
| 2015-06-01 | 100.00070 |
| 2015-07-01 | 99.34465 |
| 2015-08-01 | 99.79358 |
| 2015-09-01 | 100.69410 |
| 2015-10-01 | 100.42150 |
| 2015-11-01 | 100.23740 |
| 2015-12-01 | 101.17430 |
| 2016-01-01 | 100.98400 |
| 2016-02-01 | 101.15390 |
| 2016-03-01 | 101.31270 |
| 2016-04-01 | 101.22190 |
| 2016-05-01 | 101.38050 |
| 2016-06-01 | 101.22250 |
| 2016-07-01 | 100.56140 |
| 2016-08-01 | 100.44910 |
| 2016-09-01 | 101.18740 |
| 2016-10-01 | 101.13060 |
| 2016-11-01 | 101.41070 |
| 2016-12-01 | 101.39250 |
| 2017-01-01 | 101.27900 |
| 2017-02-01 | 100.89920 |
| 2017-03-01 | 101.36030 |
| 2017-04-01 | 101.07840 |
| 2017-05-01 | 101.65070 |
| 2017-06-01 | 101.77450 |
| 2017-07-01 | 101.73070 |
| 2017-08-01 | 101.92000 |
| 2017-09-01 | 102.84930 |
| 2017-10-01 | 102.85740 |
| 2017-11-01 | 103.23560 |
| 2017-12-01 | 103.39560 |
| 2018-01-01 | 103.01310 |
| 2018-02-01 | 102.99730 |
| 2018-03-01 | 103.43330 |
| 2018-04-01 | 103.44650 |
| 2018-05-01 | 102.82710 |
| 2018-06-01 | 102.90500 |
| 2018-07-01 | 102.83840 |
| 2018-08-01 | 102.67660 |
| 2018-09-01 | 103.53170 |
| 2018-10-01 | 103.32800 |
| 2018-11-01 | 103.69490 |
| 2018-12-01 | 103.79410 |
| 2019-01-01 | 103.13520 |
| 2019-02-01 | 102.57690 |
| 2019-03-01 | 102.92690 |
| 2019-04-01 | 102.37220 |
| 2019-05-01 | 102.55110 |
| 2019-06-01 | 102.47600 |
| 2019-07-01 | 101.58950 |
| 2019-08-01 | 101.86660 |
| 2019-09-01 | 102.26650 |
| 2019-10-01 | 102.24360 |
| 2019-11-01 | 102.56220 |
| 2019-12-01 | 102.86850 |
| 2020-01-01 | 102.23400 |
| 2020-02-01 | 101.93300 |
| 2020-03-01 | 103.53030 |
| 2020-04-01 | 103.85460 |
| 2020-05-01 | 103.15220 |
| 2020-06-01 | 103.60380 |
| 2020-07-01 | 104.40020 |
| 2020-08-01 | 104.55770 |
| 2020-09-01 | 105.29470 |
| 2020-10-01 | 105.45420 |
| 2020-11-01 | 105.40500 |
| 2020-12-01 | 106.11410 |
| 2021-01-01 | 104.31870 |
| 2021-02-01 | 104.15110 |
| 2021-03-01 | 105.08430 |
| 2021-04-01 | 104.66120 |
| 2021-05-01 | 104.62530 |
| 2021-06-01 | 104.60600 |
| 2021-07-01 | 104.41020 |
| 2021-08-01 | 104.01850 |
| 2021-09-01 | 104.29430 |
| 2021-10-01 | 104.04220 |
| 2021-11-01 | 104.14170 |
| 2021-12-01 | 104.41670 |
| 2022-01-01 | 103.02200 |
| 2022-02-01 | 103.58340 |
| 2022-03-01 | 104.48700 |
| 2022-04-01 | 102.82540 |
| 2022-05-01 | 102.78140 |
| 2022-06-01 | 103.50940 |
| 2022-07-01 | 103.43670 |
| 2022-08-01 | 102.73130 |
| 2022-09-01 | 103.26910 |
| 2022-10-01 | 103.90500 |
| 2022-11-01 | 104.18590 |
| 2022-12-01 | 104.80770 |
| 2023-01-01 | 104.61850 |
| 2023-02-01 | 104.80340 |
| 2023-03-01 | 104.93680 |
| 2023-04-01 | 105.44070 |
| 2023-05-01 | 105.31980 |
| 2023-06-01 | 105.94960 |
| 2023-07-01 | 106.23860 |
| 2023-08-01 | 106.23890 |
| 2023-09-01 | 106.46830 |
| 2023-10-01 | 106.57650 |
| 2023-11-01 | 107.19710 |
| 2023-12-01 | 107.37180 |
| 2024-01-01 | 106.98360 |
| 2024-02-01 | 107.06630 |
| 2024-03-01 | 107.65440 |
| 2024-04-01 | 107.11790 |
| 2024-05-01 | 107.08220 |
| 2024-06-01 | 107.02340 |
| 2024-07-01 | 106.83130 |
| 2024-08-01 | 106.46990 |
| 2024-09-01 | 106.35170 |
| 2024-10-01 | 106.28620 |
| 2024-11-01 | 106.59010 |
| 2024-12-01 | 106.68900 |
| 2025-01-01 | 107.38810 |
| 2025-02-01 | 107.41190 |
| 2025-03-01 | 108.02100 |
| 2025-04-01 | 108.61070 |
| 2025-05-01 | 108.18550 |
| 2025-06-01 | 108.95720 |
| 2025-07-01 | 109.02930 |
| 2025-08-01 | 109.22180 |
| 2025-09-01 | 108.87390 |
| 2025-10-01 | 108.89210 |
| 2025-11-01 | 109.26650 |
| 2025-12-01 | 109.74130 |
| 2026-01-01 | 109.79350 |
| 2026-02-01 | 109.53030 |
| 2026-03-01 | 108.98520 |
| 2026-04-01 | 108.81160 |
| 2026-05-01 | 108.71350 |
| 2026-06-01 | 108.76000 |
| 2026-07-01 | 108.75700 |