Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Austria
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Austria |
|---|---|
| Series ID | CCRETT01ATM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 85.80566 |
| 1970-02-01 | 85.48587 |
| 1970-03-01 | 84.97002 |
| 1970-04-01 | 84.38069 |
| 1970-05-01 | 84.40525 |
| 1970-06-01 | 85.08852 |
| 1970-07-01 | 85.47588 |
| 1970-08-01 | 85.25048 |
| 1970-09-01 | 85.27164 |
| 1970-10-01 | 85.24453 |
| 1970-11-01 | 84.94877 |
| 1970-12-01 | 85.08561 |
| 1971-01-01 | 84.34836 |
| 1971-02-01 | 83.75441 |
| 1971-03-01 | 83.51019 |
| 1971-04-01 | 83.54602 |
| 1971-05-01 | 85.49102 |
| 1971-06-01 | 85.55331 |
| 1971-07-01 | 85.43596 |
| 1971-08-01 | 84.71076 |
| 1971-09-01 | 84.81692 |
| 1971-10-01 | 84.65491 |
| 1971-11-01 | 84.40951 |
| 1971-12-01 | 84.36739 |
| 1972-01-01 | 84.30445 |
| 1972-02-01 | 84.43216 |
| 1972-03-01 | 84.44740 |
| 1972-04-01 | 84.10070 |
| 1972-05-01 | 84.03172 |
| 1972-06-01 | 85.22149 |
| 1972-07-01 | 85.60373 |
| 1972-08-01 | 85.99133 |
| 1972-09-01 | 85.60813 |
| 1972-10-01 | 85.83746 |
| 1972-11-01 | 85.83615 |
| 1972-12-01 | 85.96630 |
| 1973-01-01 | 86.12546 |
| 1973-02-01 | 85.95435 |
| 1973-03-01 | 86.40858 |
| 1973-04-01 | 86.43336 |
| 1973-05-01 | 86.13786 |
| 1973-06-01 | 87.57309 |
| 1973-07-01 | 90.39544 |
| 1973-08-01 | 90.23907 |
| 1973-09-01 | 89.66107 |
| 1973-10-01 | 90.21925 |
| 1973-11-01 | 89.44733 |
| 1973-12-01 | 88.70877 |
| 1974-01-01 | 88.66152 |
| 1974-02-01 | 88.91545 |
| 1974-03-01 | 88.97154 |
| 1974-04-01 | 89.84298 |
| 1974-05-01 | 91.38775 |
| 1974-06-01 | 92.77715 |
| 1974-07-01 | 92.34963 |
| 1974-08-01 | 92.12302 |
| 1974-09-01 | 91.18858 |
| 1974-10-01 | 91.52100 |
| 1974-11-01 | 91.87959 |
| 1974-12-01 | 92.41218 |
| 1975-01-01 | 93.38429 |
| 1975-02-01 | 93.69547 |
| 1975-03-01 | 93.38059 |
| 1975-04-01 | 92.66774 |
| 1975-05-01 | 92.26624 |
| 1975-06-01 | 92.87769 |
| 1975-07-01 | 92.84859 |
| 1975-08-01 | 92.38499 |
| 1975-09-01 | 91.85004 |
| 1975-10-01 | 91.77048 |
| 1975-11-01 | 91.49195 |
| 1975-12-01 | 91.42570 |
| 1976-01-01 | 92.30485 |
| 1976-02-01 | 92.95637 |
| 1976-03-01 | 93.78474 |
| 1976-04-01 | 94.74695 |
| 1976-05-01 | 93.86397 |
| 1976-06-01 | 94.49741 |
| 1976-07-01 | 94.69230 |
| 1976-08-01 | 96.41630 |
| 1976-09-01 | 96.57474 |
| 1976-10-01 | 97.71481 |
| 1976-11-01 | 97.53179 |
| 1976-12-01 | 98.09528 |
| 1977-01-01 | 98.28271 |
| 1977-02-01 | 97.99108 |
| 1977-03-01 | 98.24707 |
| 1977-04-01 | 98.01061 |
| 1977-05-01 | 97.85173 |
| 1977-06-01 | 98.24931 |
| 1977-07-01 | 99.69273 |
| 1977-08-01 | 98.82713 |
| 1977-09-01 | 98.09467 |
| 1977-10-01 | 98.34639 |
| 1977-11-01 | 97.81454 |
| 1977-12-01 | 98.13471 |
| 1978-01-01 | 98.06686 |
| 1978-02-01 | 98.57839 |
| 1978-03-01 | 98.83466 |
| 1978-04-01 | 98.39349 |
| 1978-05-01 | 96.98167 |
| 1978-06-01 | 97.28870 |
| 1978-07-01 | 96.64828 |
| 1978-08-01 | 96.90624 |
| 1978-09-01 | 96.11476 |
| 1978-10-01 | 96.57376 |
| 1978-11-01 | 96.43797 |
| 1978-12-01 | 96.91036 |
| 1979-01-01 | 97.31052 |
| 1979-02-01 | 97.24358 |
| 1979-03-01 | 96.54558 |
| 1979-04-01 | 95.53233 |
| 1979-05-01 | 94.81010 |
| 1979-06-01 | 94.57658 |
| 1979-07-01 | 95.14009 |
| 1979-08-01 | 95.23148 |
| 1979-09-01 | 96.16538 |
| 1979-10-01 | 97.15649 |
| 1979-11-01 | 97.66905 |
| 1979-12-01 | 97.76099 |
| 1980-01-01 | 97.94789 |
| 1980-02-01 | 97.68314 |
| 1980-03-01 | 97.04698 |
| 1980-04-01 | 96.27415 |
| 1980-05-01 | 96.63096 |
| 1980-06-01 | 97.43651 |
| 1980-07-01 | 97.75979 |
| 1980-08-01 | 97.79034 |
| 1980-09-01 | 96.98716 |
| 1980-10-01 | 96.10658 |
| 1980-11-01 | 94.66685 |
| 1980-12-01 | 94.64348 |
| 1981-01-01 | 94.65208 |
| 1981-02-01 | 93.52480 |
| 1981-03-01 | 94.75800 |
| 1981-04-01 | 94.94613 |
| 1981-05-01 | 93.40251 |
| 1981-06-01 | 93.24083 |
| 1981-07-01 | 93.22594 |
| 1981-08-01 | 93.46500 |
| 1981-09-01 | 93.87052 |
| 1981-10-01 | 95.65002 |
| 1981-11-01 | 94.33067 |
| 1981-12-01 | 94.29250 |
| 1982-01-01 | 94.60602 |
| 1982-02-01 | 94.41094 |
| 1982-03-01 | 95.38361 |
| 1982-04-01 | 95.70196 |
| 1982-05-01 | 95.68261 |
| 1982-06-01 | 95.08202 |
| 1982-07-01 | 95.31795 |
| 1982-08-01 | 95.27807 |
| 1982-09-01 | 94.96870 |
| 1982-10-01 | 95.33822 |
| 1982-11-01 | 95.27086 |
| 1982-12-01 | 95.77938 |
| 1983-01-01 | 96.01711 |
| 1983-02-01 | 96.26567 |
| 1983-03-01 | 97.22511 |
| 1983-04-01 | 96.53013 |
| 1983-05-01 | 95.35345 |
| 1983-06-01 | 94.95100 |
| 1983-07-01 | 95.01624 |
| 1983-08-01 | 94.71696 |
| 1983-09-01 | 94.71431 |
| 1983-10-01 | 95.39722 |
| 1983-11-01 | 94.58112 |
| 1983-12-01 | 94.23985 |
| 1984-01-01 | 95.98138 |
| 1984-02-01 | 96.66839 |
| 1984-03-01 | 97.48594 |
| 1984-04-01 | 96.92752 |
| 1984-05-01 | 95.99825 |
| 1984-06-01 | 97.09609 |
| 1984-07-01 | 96.64051 |
| 1984-08-01 | 97.05196 |
| 1984-09-01 | 95.95995 |
| 1984-10-01 | 95.51398 |
| 1984-11-01 | 95.98921 |
| 1984-12-01 | 95.53701 |
| 1985-01-01 | 95.73223 |
| 1985-02-01 | 95.71155 |
| 1985-03-01 | 95.09724 |
| 1985-04-01 | 96.00459 |
| 1985-05-01 | 95.29921 |
| 1985-06-01 | 95.72361 |
| 1985-07-01 | 96.42507 |
| 1985-08-01 | 97.46188 |
| 1985-09-01 | 97.06527 |
| 1985-10-01 | 97.46444 |
| 1985-11-01 | 97.55148 |
| 1985-12-01 | 98.41273 |
| 1986-01-01 | 99.62795 |
| 1986-02-01 | 100.25220 |
| 1986-03-01 | 100.48950 |
| 1986-04-01 | 100.11100 |
| 1986-05-01 | 100.06600 |
| 1986-06-01 | 100.46700 |
| 1986-07-01 | 100.99460 |
| 1986-08-01 | 102.25460 |
| 1986-09-01 | 102.37770 |
| 1986-10-01 | 102.80540 |
| 1986-11-01 | 102.88460 |
| 1986-12-01 | 103.15470 |
| 1987-01-01 | 104.01240 |
| 1987-02-01 | 103.95550 |
| 1987-03-01 | 103.67950 |
| 1987-04-01 | 103.18280 |
| 1987-05-01 | 103.64800 |
| 1987-06-01 | 104.27570 |
| 1987-07-01 | 104.76620 |
| 1987-08-01 | 104.94890 |
| 1987-09-01 | 104.18060 |
| 1987-10-01 | 103.74660 |
| 1987-11-01 | 104.44900 |
| 1987-12-01 | 104.23960 |
| 1988-01-01 | 104.36600 |
| 1988-02-01 | 104.05030 |
| 1988-03-01 | 104.20040 |
| 1988-04-01 | 103.64320 |
| 1988-05-01 | 103.06290 |
| 1988-06-01 | 103.16650 |
| 1988-07-01 | 103.71830 |
| 1988-08-01 | 103.57480 |
| 1988-09-01 | 103.09030 |
| 1988-10-01 | 102.68290 |
| 1988-11-01 | 102.58800 |
| 1988-12-01 | 102.13850 |
| 1989-01-01 | 101.58380 |
| 1989-02-01 | 101.41010 |
| 1989-03-01 | 101.31110 |
| 1989-04-01 | 100.96230 |
| 1989-05-01 | 100.51440 |
| 1989-06-01 | 100.56830 |
| 1989-07-01 | 102.29180 |
| 1989-08-01 | 102.24900 |
| 1989-09-01 | 100.96820 |
| 1989-10-01 | 101.44800 |
| 1989-11-01 | 101.72700 |
| 1989-12-01 | 103.07300 |
| 1990-01-01 | 103.52640 |
| 1990-02-01 | 103.70760 |
| 1990-03-01 | 103.56510 |
| 1990-04-01 | 103.76020 |
| 1990-05-01 | 103.27860 |
| 1990-06-01 | 102.88510 |
| 1990-07-01 | 104.21530 |
| 1990-08-01 | 104.76280 |
| 1990-09-01 | 103.92090 |
| 1990-10-01 | 103.47390 |
| 1990-11-01 | 103.80310 |
| 1990-12-01 | 104.09220 |
| 1991-01-01 | 103.46520 |
| 1991-02-01 | 104.12620 |
| 1991-03-01 | 103.39760 |
| 1991-04-01 | 101.48110 |
| 1991-05-01 | 101.34710 |
| 1991-06-01 | 101.15610 |
| 1991-07-01 | 101.69240 |
| 1991-08-01 | 102.50810 |
| 1991-09-01 | 101.93030 |
| 1991-10-01 | 100.62160 |
| 1991-11-01 | 101.34540 |
| 1991-12-01 | 101.37060 |
| 1992-01-01 | 101.91920 |
| 1992-02-01 | 102.19480 |
| 1992-03-01 | 101.99990 |
| 1992-04-01 | 101.69080 |
| 1992-05-01 | 101.74640 |
| 1992-06-01 | 102.17210 |
| 1992-07-01 | 104.29590 |
| 1992-08-01 | 105.16430 |
| 1992-09-01 | 104.92140 |
| 1992-10-01 | 105.93910 |
| 1992-11-01 | 104.56140 |
| 1992-12-01 | 105.07000 |
| 1993-01-01 | 105.22050 |
| 1993-02-01 | 105.28060 |
| 1993-03-01 | 105.38490 |
| 1993-04-01 | 105.16350 |
| 1993-05-01 | 104.44470 |
| 1993-06-01 | 103.73730 |
| 1993-07-01 | 104.06420 |
| 1993-08-01 | 104.89740 |
| 1993-09-01 | 105.03080 |
| 1993-10-01 | 104.93860 |
| 1993-11-01 | 103.94770 |
| 1993-12-01 | 103.55290 |
| 1994-01-01 | 103.39960 |
| 1994-02-01 | 103.23540 |
| 1994-03-01 | 104.10990 |
| 1994-04-01 | 103.54390 |
| 1994-05-01 | 103.96800 |
| 1994-06-01 | 104.32120 |
| 1994-07-01 | 106.04630 |
| 1994-08-01 | 106.66140 |
| 1994-09-01 | 105.52860 |
| 1994-10-01 | 105.62430 |
| 1994-11-01 | 105.27420 |
| 1994-12-01 | 104.95200 |
| 1995-01-01 | 105.89080 |
| 1995-02-01 | 106.49220 |
| 1995-03-01 | 109.05580 |
| 1995-04-01 | 109.17240 |
| 1995-05-01 | 107.94970 |
| 1995-06-01 | 108.23760 |
| 1995-07-01 | 108.93760 |
| 1995-08-01 | 108.10680 |
| 1995-09-01 | 106.74980 |
| 1995-10-01 | 107.31690 |
| 1995-11-01 | 106.93190 |
| 1995-12-01 | 106.22390 |
| 1996-01-01 | 106.07040 |
| 1996-02-01 | 105.87340 |
| 1996-03-01 | 105.83040 |
| 1996-04-01 | 105.09640 |
| 1996-05-01 | 103.89600 |
| 1996-06-01 | 104.52170 |
| 1996-07-01 | 105.81330 |
| 1996-08-01 | 106.63380 |
| 1996-09-01 | 105.17650 |
| 1996-10-01 | 104.38850 |
| 1996-11-01 | 104.67560 |
| 1996-12-01 | 103.83260 |
| 1997-01-01 | 102.89170 |
| 1997-02-01 | 102.59040 |
| 1997-03-01 | 102.45290 |
| 1997-04-01 | 102.06960 |
| 1997-05-01 | 101.86230 |
| 1997-06-01 | 101.42170 |
| 1997-07-01 | 100.22910 |
| 1997-08-01 | 99.87623 |
| 1997-09-01 | 100.46820 |
| 1997-10-01 | 101.09220 |
| 1997-11-01 | 101.40530 |
| 1997-12-01 | 101.32030 |
| 1998-01-01 | 101.21010 |
| 1998-02-01 | 100.84980 |
| 1998-03-01 | 100.65420 |
| 1998-04-01 | 100.76470 |
| 1998-05-01 | 101.16780 |
| 1998-06-01 | 101.07480 |
| 1998-07-01 | 100.79990 |
| 1998-08-01 | 101.32760 |
| 1998-09-01 | 102.52740 |
| 1998-10-01 | 103.15430 |
| 1998-11-01 | 102.65730 |
| 1998-12-01 | 102.92630 |
| 1999-01-01 | 102.57380 |
| 1999-02-01 | 102.28810 |
| 1999-03-01 | 101.89320 |
| 1999-04-01 | 101.20780 |
| 1999-05-01 | 101.15830 |
| 1999-06-01 | 100.40400 |
| 1999-07-01 | 100.00070 |
| 1999-08-01 | 100.26890 |
| 1999-09-01 | 99.97621 |
| 1999-10-01 | 100.54160 |
| 1999-11-01 | 99.86635 |
| 1999-12-01 | 99.81139 |
| 2000-01-01 | 99.24493 |
| 2000-02-01 | 99.26018 |
| 2000-03-01 | 98.94912 |
| 2000-04-01 | 98.40331 |
| 2000-05-01 | 98.06627 |
| 2000-06-01 | 99.12842 |
| 2000-07-01 | 98.69283 |
| 2000-08-01 | 98.13905 |
| 2000-09-01 | 97.55374 |
| 2000-10-01 | 97.38902 |
| 2000-11-01 | 97.69460 |
| 2000-12-01 | 98.33640 |
| 2001-01-01 | 99.19696 |
| 2001-02-01 | 98.86518 |
| 2001-03-01 | 98.87770 |
| 2001-04-01 | 98.81565 |
| 2001-05-01 | 97.95354 |
| 2001-06-01 | 97.52679 |
| 2001-07-01 | 97.88795 |
| 2001-08-01 | 98.56570 |
| 2001-09-01 | 98.91434 |
| 2001-10-01 | 98.92136 |
| 2001-11-01 | 98.42525 |
| 2001-12-01 | 98.25241 |
| 2002-01-01 | 97.93226 |
| 2002-02-01 | 97.50652 |
| 2002-03-01 | 97.38743 |
| 2002-04-01 | 97.53782 |
| 2002-05-01 | 98.24101 |
| 2002-06-01 | 99.08804 |
| 2002-07-01 | 99.38671 |
| 2002-08-01 | 99.50658 |
| 2002-09-01 | 99.30347 |
| 2002-10-01 | 99.48057 |
| 2002-11-01 | 99.59831 |
| 2002-12-01 | 99.69485 |
| 2003-01-01 | 100.25050 |
| 2003-02-01 | 100.20510 |
| 2003-03-01 | 100.34460 |
| 2003-04-01 | 100.44060 |
| 2003-05-01 | 101.28680 |
| 2003-06-01 | 101.69190 |
| 2003-07-01 | 101.28550 |
| 2003-08-01 | 101.21150 |
| 2003-09-01 | 101.27970 |
| 2003-10-01 | 101.32840 |
| 2003-11-01 | 101.68720 |
| 2003-12-01 | 102.18830 |
| 2004-01-01 | 102.20520 |
| 2004-02-01 | 102.29150 |
| 2004-03-01 | 101.78540 |
| 2004-04-01 | 101.01520 |
| 2004-05-01 | 101.37310 |
| 2004-06-01 | 101.60110 |
| 2004-07-01 | 101.37560 |
| 2004-08-01 | 101.64300 |
| 2004-09-01 | 101.68990 |
| 2004-10-01 | 101.92000 |
| 2004-11-01 | 102.36380 |
| 2004-12-01 | 102.47710 |
| 2005-01-01 | 102.47820 |
| 2005-02-01 | 102.11190 |
| 2005-03-01 | 102.29690 |
| 2005-04-01 | 102.01040 |
| 2005-05-01 | 101.72850 |
| 2005-06-01 | 101.39170 |
| 2005-07-01 | 101.13370 |
| 2005-08-01 | 100.95530 |
| 2005-09-01 | 100.75780 |
| 2005-10-01 | 100.73480 |
| 2005-11-01 | 100.40740 |
| 2005-12-01 | 100.37240 |
| 2006-01-01 | 100.28470 |
| 2006-02-01 | 99.97992 |
| 2006-03-01 | 100.45100 |
| 2006-04-01 | 100.77510 |
| 2006-05-01 | 100.94270 |
| 2006-06-01 | 101.24550 |
| 2006-07-01 | 101.02300 |
| 2006-08-01 | 101.19900 |
| 2006-09-01 | 101.11080 |
| 2006-10-01 | 100.72250 |
| 2006-11-01 | 100.68520 |
| 2006-12-01 | 100.59410 |
| 2007-01-01 | 100.42330 |
| 2007-02-01 | 100.41990 |
| 2007-03-01 | 100.61570 |
| 2007-04-01 | 100.70170 |
| 2007-05-01 | 100.86560 |
| 2007-06-01 | 100.85800 |
| 2007-07-01 | 100.59950 |
| 2007-08-01 | 100.45810 |
| 2007-09-01 | 100.57530 |
| 2007-10-01 | 100.86190 |
| 2007-11-01 | 101.01630 |
| 2007-12-01 | 101.25140 |
| 2008-01-01 | 100.77370 |
| 2008-02-01 | 100.42360 |
| 2008-03-01 | 101.03080 |
| 2008-04-01 | 101.28850 |
| 2008-05-01 | 101.15880 |
| 2008-06-01 | 100.84790 |
| 2008-07-01 | 100.15890 |
| 2008-08-01 | 99.80006 |
| 2008-09-01 | 99.86616 |
| 2008-10-01 | 99.54287 |
| 2008-11-01 | 99.68583 |
| 2008-12-01 | 100.65030 |
| 2009-01-01 | 100.62610 |
| 2009-02-01 | 100.90260 |
| 2009-03-01 | 101.35990 |
| 2009-04-01 | 100.96350 |
| 2009-05-01 | 101.16460 |
| 2009-06-01 | 101.08630 |
| 2009-07-01 | 100.63310 |
| 2009-08-01 | 100.71740 |
| 2009-09-01 | 101.11310 |
| 2009-10-01 | 101.21800 |
| 2009-11-01 | 101.37400 |
| 2009-12-01 | 100.93590 |
| 2010-01-01 | 100.30440 |
| 2010-02-01 | 99.61449 |
| 2010-03-01 | 99.90423 |
| 2010-04-01 | 99.57677 |
| 2010-05-01 | 99.25961 |
| 2010-06-01 | 98.86815 |
| 2010-07-01 | 98.65106 |
| 2010-08-01 | 98.54266 |
| 2010-09-01 | 98.70979 |
| 2010-10-01 | 99.37026 |
| 2010-11-01 | 98.94179 |
| 2010-12-01 | 98.61217 |
| 2011-01-01 | 98.24971 |
| 2011-02-01 | 98.65483 |
| 2011-03-01 | 99.53443 |
| 2011-04-01 | 99.95449 |
| 2011-05-01 | 99.64194 |
| 2011-06-01 | 99.58182 |
| 2011-07-01 | 99.08939 |
| 2011-08-01 | 99.10588 |
| 2011-09-01 | 99.64838 |
| 2011-10-01 | 99.93374 |
| 2011-11-01 | 100.00900 |
| 2011-12-01 | 99.67126 |
| 2012-01-01 | 98.57684 |
| 2012-02-01 | 98.31271 |
| 2012-03-01 | 98.81059 |
| 2012-04-01 | 99.06994 |
| 2012-05-01 | 98.88310 |
| 2012-06-01 | 99.01945 |
| 2012-07-01 | 98.10934 |
| 2012-08-01 | 97.88463 |
| 2012-09-01 | 98.98064 |
| 2012-10-01 | 99.14173 |
| 2012-11-01 | 99.22449 |
| 2012-12-01 | 99.51676 |
| 2013-01-01 | 99.50077 |
| 2013-02-01 | 99.47516 |
| 2013-03-01 | 99.79258 |
| 2013-04-01 | 100.06670 |
| 2013-05-01 | 100.13230 |
| 2013-06-01 | 100.38890 |
| 2013-07-01 | 99.76142 |
| 2013-08-01 | 100.05160 |
| 2013-09-01 | 100.74670 |
| 2013-10-01 | 100.82920 |
| 2013-11-01 | 101.06340 |
| 2013-12-01 | 101.90200 |
| 2014-01-01 | 101.33860 |
| 2014-02-01 | 101.32060 |
| 2014-03-01 | 102.28860 |
| 2014-04-01 | 102.23010 |
| 2014-05-01 | 102.33060 |
| 2014-06-01 | 102.13030 |
| 2014-07-01 | 101.41200 |
| 2014-08-01 | 101.38200 |
| 2014-09-01 | 101.64520 |
| 2014-10-01 | 101.47350 |
| 2014-11-01 | 101.77510 |
| 2014-12-01 | 101.98780 |
| 2015-01-01 | 100.44470 |
| 2015-02-01 | 99.60810 |
| 2015-03-01 | 99.54334 |
| 2015-04-01 | 99.16163 |
| 2015-05-01 | 99.57876 |
| 2015-06-01 | 100.00010 |
| 2015-07-01 | 99.34424 |
| 2015-08-01 | 99.79321 |
| 2015-09-01 | 100.69370 |
| 2015-10-01 | 100.42120 |
| 2015-11-01 | 100.23710 |
| 2015-12-01 | 101.17390 |
| 2016-01-01 | 100.98360 |
| 2016-02-01 | 101.15340 |
| 2016-03-01 | 101.31200 |
| 2016-04-01 | 101.22110 |
| 2016-05-01 | 101.37990 |
| 2016-06-01 | 101.22210 |
| 2016-07-01 | 100.56120 |
| 2016-08-01 | 100.44880 |
| 2016-09-01 | 101.18700 |
| 2016-10-01 | 101.13010 |
| 2016-11-01 | 101.41020 |
| 2016-12-01 | 101.39200 |
| 2017-01-01 | 101.27850 |
| 2017-02-01 | 100.89880 |
| 2017-03-01 | 101.35990 |
| 2017-04-01 | 101.07810 |
| 2017-05-01 | 101.65030 |
| 2017-06-01 | 101.77410 |
| 2017-07-01 | 101.73020 |
| 2017-08-01 | 101.91940 |
| 2017-09-01 | 102.84870 |
| 2017-10-01 | 102.85690 |
| 2017-11-01 | 103.23530 |
| 2017-12-01 | 103.39530 |
| 2018-01-01 | 103.01300 |
| 2018-02-01 | 102.99700 |
| 2018-03-01 | 103.43290 |
| 2018-04-01 | 103.44600 |
| 2018-05-01 | 102.82650 |
| 2018-06-01 | 102.90420 |
| 2018-07-01 | 102.83760 |
| 2018-08-01 | 102.67590 |
| 2018-09-01 | 103.53110 |
| 2018-10-01 | 103.32750 |
| 2018-11-01 | 103.69430 |
| 2018-12-01 | 103.79340 |
| 2019-01-01 | 103.13440 |
| 2019-02-01 | 102.57620 |
| 2019-03-01 | 102.92640 |
| 2019-04-01 | 102.37180 |
| 2019-05-01 | 102.55080 |
| 2019-06-01 | 102.47560 |
| 2019-07-01 | 101.58910 |
| 2019-08-01 | 101.86620 |
| 2019-09-01 | 102.26610 |
| 2019-10-01 | 102.24320 |
| 2019-11-01 | 102.56190 |
| 2019-12-01 | 102.86820 |
| 2020-01-01 | 102.23380 |
| 2020-02-01 | 101.93260 |
| 2020-03-01 | 103.52970 |
| 2020-04-01 | 103.85370 |
| 2020-05-01 | 103.15140 |
| 2020-06-01 | 103.60310 |
| 2020-07-01 | 104.39940 |
| 2020-08-01 | 104.55710 |
| 2020-09-01 | 105.29430 |
| 2020-10-01 | 105.45390 |
| 2020-11-01 | 105.40470 |
| 2020-12-01 | 106.11380 |
| 2021-01-01 | 104.31840 |
| 2021-02-01 | 104.15070 |
| 2021-03-01 | 105.08380 |
| 2021-04-01 | 104.66050 |
| 2021-05-01 | 104.62470 |
| 2021-06-01 | 104.60550 |
| 2021-07-01 | 104.40970 |
| 2021-08-01 | 104.01810 |
| 2021-09-01 | 104.29400 |
| 2021-10-01 | 104.04170 |
| 2021-11-01 | 104.14090 |
| 2021-12-01 | 104.41570 |
| 2022-01-01 | 103.02090 |
| 2022-02-01 | 103.58240 |
| 2022-03-01 | 104.48610 |
| 2022-04-01 | 102.82370 |
| 2022-05-01 | 102.78170 |
| 2022-06-01 | 103.51160 |
| 2022-07-01 | 103.44080 |
| 2022-08-01 | 102.73520 |
| 2022-09-01 | 103.27290 |
| 2022-10-01 | 103.90840 |
| 2022-11-01 | 104.18800 |
| 2022-12-01 | 104.80880 |
| 2023-01-01 | 104.61880 |
| 2023-02-01 | 104.80480 |
| 2023-03-01 | 104.93940 |
| 2023-04-01 | 105.44440 |
| 2023-05-01 | 105.32270 |
| 2023-06-01 | 105.95160 |
| 2023-07-01 | 106.23980 |
| 2023-08-01 | 106.23980 |
| 2023-09-01 | 106.46910 |
| 2023-10-01 | 106.57640 |
| 2023-11-01 | 107.19760 |
| 2023-12-01 | 107.37290 |
| 2024-01-01 | 106.98510 |
| 2024-02-01 | 107.06860 |
| 2024-03-01 | 107.65740 |
| 2024-04-01 | 107.12160 |
| 2024-05-01 | 107.08490 |
| 2024-06-01 | 107.02480 |
| 2024-07-01 | 106.83150 |
| 2024-08-01 | 106.47040 |
| 2024-09-01 | 106.35270 |
| 2024-10-01 | 106.28670 |
| 2024-11-01 | 106.59130 |
| 2024-12-01 | 106.69100 |
| 2025-01-01 | 107.39020 |
| 2025-02-01 | 107.41380 |
| 2025-03-01 | 108.02260 |
| 2025-04-01 | 108.61210 |
| 2025-05-01 | 108.18690 |
| 2025-06-01 | 108.95860 |
| 2025-07-01 | 109.03020 |
| 2025-08-01 | 109.22340 |
| 2025-09-01 | 108.87630 |
| 2025-10-01 | 108.89340 |
| 2025-11-01 | 109.26790 |
| 2025-12-01 | 109.74300 |
| 2026-01-01 | 109.78780 |
| 2026-02-01 | 109.69980 |
| 2026-03-01 | 109.32760 |
| 2026-04-01 | 109.32660 |
| 2026-05-01 | 109.23410 |
| 2026-06-01 | 109.28540 |
| 2026-07-01 | 109.08320 |
| 2026-08-01 | 109.28600 |
| 2026-09-01 | 109.11870 |