Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Austria
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Austria |
|---|---|
| Series ID | CCRETT01ATM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-05-15 5:26 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 85.54060 |
| 1970-02-01 | 85.22094 |
| 1970-03-01 | 84.70627 |
| 1970-04-01 | 84.11794 |
| 1970-05-01 | 84.14201 |
| 1970-06-01 | 84.82233 |
| 1970-07-01 | 85.20764 |
| 1970-08-01 | 84.98254 |
| 1970-09-01 | 85.00323 |
| 1970-10-01 | 84.97541 |
| 1970-11-01 | 84.67902 |
| 1970-12-01 | 84.81466 |
| 1971-01-01 | 84.07899 |
| 1971-02-01 | 83.48620 |
| 1971-03-01 | 83.24204 |
| 1971-04-01 | 83.27702 |
| 1971-05-01 | 85.21467 |
| 1971-06-01 | 85.27603 |
| 1971-07-01 | 85.15871 |
| 1971-08-01 | 84.43446 |
| 1971-09-01 | 84.53924 |
| 1971-10-01 | 84.37741 |
| 1971-11-01 | 84.13182 |
| 1971-12-01 | 84.08917 |
| 1972-01-01 | 84.02644 |
| 1972-02-01 | 84.15166 |
| 1972-03-01 | 84.16644 |
| 1972-04-01 | 83.82050 |
| 1972-05-01 | 83.75054 |
| 1972-06-01 | 84.93634 |
| 1972-07-01 | 85.31689 |
| 1972-08-01 | 85.70279 |
| 1972-09-01 | 85.32008 |
| 1972-10-01 | 85.54825 |
| 1972-11-01 | 85.54615 |
| 1972-12-01 | 85.67468 |
| 1973-01-01 | 85.83260 |
| 1973-02-01 | 85.66490 |
| 1973-03-01 | 86.11977 |
| 1973-04-01 | 86.14374 |
| 1973-05-01 | 85.84779 |
| 1973-06-01 | 87.27818 |
| 1973-07-01 | 90.09029 |
| 1973-08-01 | 89.93446 |
| 1973-09-01 | 89.35840 |
| 1973-10-01 | 89.91396 |
| 1973-11-01 | 89.14464 |
| 1973-12-01 | 88.40785 |
| 1974-01-01 | 88.36024 |
| 1974-02-01 | 88.61012 |
| 1974-03-01 | 88.66447 |
| 1974-04-01 | 89.53187 |
| 1974-05-01 | 91.07076 |
| 1974-06-01 | 92.45271 |
| 1974-07-01 | 92.02312 |
| 1974-08-01 | 91.79581 |
| 1974-09-01 | 90.86275 |
| 1974-10-01 | 91.19253 |
| 1974-11-01 | 91.54792 |
| 1974-12-01 | 92.07670 |
| 1975-01-01 | 93.04347 |
| 1975-02-01 | 93.35112 |
| 1975-03-01 | 93.03564 |
| 1975-04-01 | 92.32196 |
| 1975-05-01 | 91.91971 |
| 1975-06-01 | 92.52774 |
| 1975-07-01 | 92.49599 |
| 1975-08-01 | 92.03089 |
| 1975-09-01 | 91.49588 |
| 1975-10-01 | 91.41350 |
| 1975-11-01 | 91.13251 |
| 1975-12-01 | 91.06207 |
| 1976-01-01 | 91.93538 |
| 1976-02-01 | 92.58103 |
| 1976-03-01 | 93.40147 |
| 1976-04-01 | 94.35132 |
| 1976-05-01 | 93.46738 |
| 1976-06-01 | 94.09442 |
| 1976-07-01 | 94.28604 |
| 1976-08-01 | 95.99940 |
| 1976-09-01 | 96.15356 |
| 1976-10-01 | 97.28510 |
| 1976-11-01 | 97.09827 |
| 1976-12-01 | 97.65550 |
| 1977-01-01 | 97.83822 |
| 1977-02-01 | 97.54483 |
| 1977-03-01 | 97.79596 |
| 1977-04-01 | 97.55667 |
| 1977-05-01 | 97.39439 |
| 1977-06-01 | 97.78606 |
| 1977-07-01 | 99.21867 |
| 1977-08-01 | 98.35421 |
| 1977-09-01 | 97.62263 |
| 1977-10-01 | 97.87114 |
| 1977-11-01 | 97.33905 |
| 1977-12-01 | 97.65297 |
| 1978-01-01 | 97.58251 |
| 1978-02-01 | 98.08860 |
| 1978-03-01 | 98.33977 |
| 1978-04-01 | 97.89738 |
| 1978-05-01 | 96.48817 |
| 1978-06-01 | 96.78951 |
| 1978-07-01 | 96.14893 |
| 1978-08-01 | 96.40077 |
| 1978-09-01 | 95.60906 |
| 1978-10-01 | 96.06270 |
| 1978-11-01 | 95.92290 |
| 1978-12-01 | 96.38636 |
| 1979-01-01 | 96.77882 |
| 1979-02-01 | 96.70650 |
| 1979-03-01 | 96.00722 |
| 1979-04-01 | 94.99412 |
| 1979-05-01 | 94.26791 |
| 1979-06-01 | 94.02895 |
| 1979-07-01 | 94.58624 |
| 1979-08-01 | 94.67166 |
| 1979-09-01 | 95.58882 |
| 1979-10-01 | 96.56622 |
| 1979-11-01 | 97.06819 |
| 1979-12-01 | 97.11943 |
| 1980-01-01 | 97.30140 |
| 1980-02-01 | 97.04185 |
| 1980-03-01 | 96.41373 |
| 1980-04-01 | 95.64773 |
| 1980-05-01 | 96.00687 |
| 1980-06-01 | 96.81041 |
| 1980-07-01 | 97.13631 |
| 1980-08-01 | 97.16879 |
| 1980-09-01 | 96.37189 |
| 1980-10-01 | 95.50565 |
| 1980-11-01 | 94.07874 |
| 1980-12-01 | 94.05956 |
| 1981-01-01 | 94.07016 |
| 1981-02-01 | 92.95290 |
| 1981-03-01 | 94.17778 |
| 1981-04-01 | 94.36501 |
| 1981-05-01 | 92.82967 |
| 1981-06-01 | 92.66888 |
| 1981-07-01 | 92.65416 |
| 1981-08-01 | 92.89069 |
| 1981-09-01 | 93.29332 |
| 1981-10-01 | 95.06075 |
| 1981-11-01 | 93.74845 |
| 1981-12-01 | 93.71069 |
| 1982-01-01 | 94.02546 |
| 1982-02-01 | 93.83465 |
| 1982-03-01 | 94.80192 |
| 1982-04-01 | 95.11996 |
| 1982-05-01 | 95.10347 |
| 1982-06-01 | 94.50952 |
| 1982-07-01 | 94.74539 |
| 1982-08-01 | 94.70512 |
| 1982-09-01 | 94.39437 |
| 1982-10-01 | 94.75785 |
| 1982-11-01 | 94.68861 |
| 1982-12-01 | 95.19590 |
| 1983-01-01 | 95.43443 |
| 1983-02-01 | 95.66204 |
| 1983-03-01 | 96.58497 |
| 1983-04-01 | 95.89182 |
| 1983-05-01 | 94.71796 |
| 1983-06-01 | 94.32015 |
| 1983-07-01 | 94.38490 |
| 1983-08-01 | 94.08134 |
| 1983-09-01 | 94.08086 |
| 1983-10-01 | 94.75452 |
| 1983-11-01 | 93.93770 |
| 1983-12-01 | 93.59901 |
| 1984-01-01 | 95.33190 |
| 1984-02-01 | 96.01202 |
| 1984-03-01 | 96.81792 |
| 1984-04-01 | 96.81792 |
| 1984-05-01 | 95.90638 |
| 1984-06-01 | 97.02189 |
| 1984-07-01 | 96.58466 |
| 1984-08-01 | 97.01327 |
| 1984-09-01 | 95.94310 |
| 1984-10-01 | 95.51625 |
| 1984-11-01 | 96.01078 |
| 1984-12-01 | 95.58019 |
| 1985-01-01 | 95.79985 |
| 1985-02-01 | 95.80174 |
| 1985-03-01 | 95.05716 |
| 1985-04-01 | 95.98140 |
| 1985-05-01 | 95.29134 |
| 1985-06-01 | 95.73354 |
| 1985-07-01 | 96.45672 |
| 1985-08-01 | 97.51923 |
| 1985-09-01 | 97.05578 |
| 1985-10-01 | 97.47739 |
| 1985-11-01 | 97.59363 |
| 1985-12-01 | 98.42210 |
| 1986-01-01 | 99.61875 |
| 1986-02-01 | 100.26830 |
| 1986-03-01 | 100.51550 |
| 1986-04-01 | 100.13850 |
| 1986-05-01 | 100.05800 |
| 1986-06-01 | 100.46170 |
| 1986-07-01 | 100.99280 |
| 1986-08-01 | 102.26030 |
| 1986-09-01 | 102.38710 |
| 1986-10-01 | 102.81890 |
| 1986-11-01 | 102.90960 |
| 1986-12-01 | 103.17020 |
| 1987-01-01 | 104.02610 |
| 1987-02-01 | 103.96940 |
| 1987-03-01 | 103.68310 |
| 1987-04-01 | 103.18800 |
| 1987-05-01 | 103.66400 |
| 1987-06-01 | 104.27990 |
| 1987-07-01 | 104.77820 |
| 1987-08-01 | 104.96060 |
| 1987-09-01 | 104.18880 |
| 1987-10-01 | 103.75960 |
| 1987-11-01 | 104.46050 |
| 1987-12-01 | 104.25170 |
| 1988-01-01 | 104.37500 |
| 1988-02-01 | 104.06020 |
| 1988-03-01 | 104.21060 |
| 1988-04-01 | 103.65190 |
| 1988-05-01 | 103.07220 |
| 1988-06-01 | 103.17710 |
| 1988-07-01 | 103.72770 |
| 1988-08-01 | 103.58470 |
| 1988-09-01 | 103.09980 |
| 1988-10-01 | 102.69220 |
| 1988-11-01 | 102.59760 |
| 1988-12-01 | 102.14830 |
| 1989-01-01 | 101.59330 |
| 1989-02-01 | 101.41980 |
| 1989-03-01 | 101.32060 |
| 1989-04-01 | 100.97170 |
| 1989-05-01 | 100.52380 |
| 1989-06-01 | 100.57780 |
| 1989-07-01 | 102.30150 |
| 1989-08-01 | 102.25860 |
| 1989-09-01 | 100.97770 |
| 1989-10-01 | 101.45750 |
| 1989-11-01 | 101.73650 |
| 1989-12-01 | 103.08270 |
| 1990-01-01 | 103.53620 |
| 1990-02-01 | 103.71740 |
| 1990-03-01 | 103.57490 |
| 1990-04-01 | 103.77000 |
| 1990-05-01 | 103.28810 |
| 1990-06-01 | 102.89460 |
| 1990-07-01 | 104.22490 |
| 1990-08-01 | 104.77240 |
| 1990-09-01 | 103.93050 |
| 1990-10-01 | 103.48390 |
| 1990-11-01 | 103.81270 |
| 1990-12-01 | 104.10160 |
| 1991-01-01 | 103.47470 |
| 1991-02-01 | 104.13560 |
| 1991-03-01 | 103.40700 |
| 1991-04-01 | 101.49050 |
| 1991-05-01 | 101.35620 |
| 1991-06-01 | 101.16550 |
| 1991-07-01 | 101.70150 |
| 1991-08-01 | 102.51730 |
| 1991-09-01 | 101.93980 |
| 1991-10-01 | 100.63090 |
| 1991-11-01 | 101.35480 |
| 1991-12-01 | 101.38020 |
| 1992-01-01 | 101.92830 |
| 1992-02-01 | 102.20420 |
| 1992-03-01 | 102.00960 |
| 1992-04-01 | 101.70020 |
| 1992-05-01 | 101.75580 |
| 1992-06-01 | 102.18160 |
| 1992-07-01 | 104.30550 |
| 1992-08-01 | 105.17380 |
| 1992-09-01 | 104.93090 |
| 1992-10-01 | 105.94890 |
| 1992-11-01 | 104.57140 |
| 1992-12-01 | 105.07950 |
| 1993-01-01 | 105.22990 |
| 1993-02-01 | 105.29010 |
| 1993-03-01 | 105.39440 |
| 1993-04-01 | 105.17360 |
| 1993-05-01 | 104.45410 |
| 1993-06-01 | 103.74690 |
| 1993-07-01 | 104.07410 |
| 1993-08-01 | 104.90680 |
| 1993-09-01 | 105.04060 |
| 1993-10-01 | 104.94840 |
| 1993-11-01 | 103.95740 |
| 1993-12-01 | 103.56260 |
| 1994-01-01 | 103.40920 |
| 1994-02-01 | 103.24470 |
| 1994-03-01 | 104.11930 |
| 1994-04-01 | 103.55330 |
| 1994-05-01 | 103.97770 |
| 1994-06-01 | 104.33060 |
| 1994-07-01 | 106.05620 |
| 1994-08-01 | 106.67140 |
| 1994-09-01 | 105.53840 |
| 1994-10-01 | 105.63380 |
| 1994-11-01 | 105.28400 |
| 1994-12-01 | 104.96170 |
| 1995-01-01 | 105.90060 |
| 1995-02-01 | 106.50180 |
| 1995-03-01 | 109.06560 |
| 1995-04-01 | 109.18230 |
| 1995-05-01 | 107.95980 |
| 1995-06-01 | 108.24770 |
| 1995-07-01 | 108.94720 |
| 1995-08-01 | 108.11600 |
| 1995-09-01 | 106.76090 |
| 1995-10-01 | 107.32660 |
| 1995-11-01 | 106.94160 |
| 1995-12-01 | 106.23380 |
| 1996-01-01 | 106.08020 |
| 1996-02-01 | 105.88320 |
| 1996-03-01 | 105.84010 |
| 1996-04-01 | 105.10620 |
| 1996-05-01 | 103.90550 |
| 1996-06-01 | 104.53130 |
| 1996-07-01 | 105.82320 |
| 1996-08-01 | 106.64380 |
| 1996-09-01 | 105.18630 |
| 1996-10-01 | 104.39820 |
| 1996-11-01 | 104.68510 |
| 1996-12-01 | 103.84210 |
| 1997-01-01 | 102.89520 |
| 1997-02-01 | 102.58030 |
| 1997-03-01 | 102.43990 |
| 1997-04-01 | 102.05500 |
| 1997-05-01 | 101.84870 |
| 1997-06-01 | 101.40620 |
| 1997-07-01 | 100.20920 |
| 1997-08-01 | 99.85651 |
| 1997-09-01 | 100.45260 |
| 1997-10-01 | 101.08150 |
| 1997-11-01 | 101.40300 |
| 1997-12-01 | 101.31850 |
| 1998-01-01 | 101.20770 |
| 1998-02-01 | 100.84670 |
| 1998-03-01 | 100.64970 |
| 1998-04-01 | 100.76260 |
| 1998-05-01 | 101.17290 |
| 1998-06-01 | 101.08580 |
| 1998-07-01 | 100.82890 |
| 1998-08-01 | 101.35760 |
| 1998-09-01 | 102.55730 |
| 1998-10-01 | 103.18180 |
| 1998-11-01 | 102.67550 |
| 1998-12-01 | 102.95080 |
| 1999-01-01 | 102.59750 |
| 1999-02-01 | 102.30880 |
| 1999-03-01 | 101.91230 |
| 1999-04-01 | 101.22580 |
| 1999-05-01 | 101.17610 |
| 1999-06-01 | 100.42130 |
| 1999-07-01 | 100.01810 |
| 1999-08-01 | 100.28670 |
| 1999-09-01 | 99.99301 |
| 1999-10-01 | 100.55880 |
| 1999-11-01 | 99.88172 |
| 1999-12-01 | 99.82645 |
| 2000-01-01 | 99.26057 |
| 2000-02-01 | 99.27455 |
| 2000-03-01 | 98.96266 |
| 2000-04-01 | 98.41587 |
| 2000-05-01 | 98.07659 |
| 2000-06-01 | 99.14102 |
| 2000-07-01 | 98.70657 |
| 2000-08-01 | 98.15170 |
| 2000-09-01 | 97.56474 |
| 2000-10-01 | 97.39817 |
| 2000-11-01 | 97.70387 |
| 2000-12-01 | 98.34711 |
| 2001-01-01 | 99.20829 |
| 2001-02-01 | 98.87594 |
| 2001-03-01 | 98.88848 |
| 2001-04-01 | 98.82620 |
| 2001-05-01 | 97.96358 |
| 2001-06-01 | 97.53666 |
| 2001-07-01 | 97.89770 |
| 2001-08-01 | 98.57582 |
| 2001-09-01 | 98.92448 |
| 2001-10-01 | 98.93143 |
| 2001-11-01 | 98.43504 |
| 2001-12-01 | 98.26287 |
| 2002-01-01 | 97.94286 |
| 2002-02-01 | 97.51707 |
| 2002-03-01 | 97.39804 |
| 2002-04-01 | 97.54858 |
| 2002-05-01 | 98.25161 |
| 2002-06-01 | 99.09850 |
| 2002-07-01 | 99.39687 |
| 2002-08-01 | 99.51680 |
| 2002-09-01 | 99.31376 |
| 2002-10-01 | 99.49100 |
| 2002-11-01 | 99.60883 |
| 2002-12-01 | 99.70470 |
| 2003-01-01 | 100.27080 |
| 2003-02-01 | 100.22520 |
| 2003-03-01 | 100.36300 |
| 2003-04-01 | 100.45860 |
| 2003-05-01 | 101.29960 |
| 2003-06-01 | 101.70370 |
| 2003-07-01 | 101.29550 |
| 2003-08-01 | 101.21700 |
| 2003-09-01 | 101.28400 |
| 2003-10-01 | 101.33020 |
| 2003-11-01 | 101.68610 |
| 2003-12-01 | 102.18290 |
| 2004-01-01 | 102.21080 |
| 2004-02-01 | 102.29750 |
| 2004-03-01 | 101.79080 |
| 2004-04-01 | 101.02090 |
| 2004-05-01 | 101.37760 |
| 2004-06-01 | 101.60540 |
| 2004-07-01 | 101.37920 |
| 2004-08-01 | 101.64570 |
| 2004-09-01 | 101.69270 |
| 2004-10-01 | 101.92210 |
| 2004-11-01 | 102.36500 |
| 2004-12-01 | 102.47740 |
| 2005-01-01 | 102.48170 |
| 2005-02-01 | 102.11550 |
| 2005-03-01 | 102.30050 |
| 2005-04-01 | 102.01440 |
| 2005-05-01 | 101.73250 |
| 2005-06-01 | 101.39560 |
| 2005-07-01 | 101.13740 |
| 2005-08-01 | 100.95910 |
| 2005-09-01 | 100.76170 |
| 2005-10-01 | 100.73890 |
| 2005-11-01 | 100.41150 |
| 2005-12-01 | 100.37650 |
| 2006-01-01 | 100.28880 |
| 2006-02-01 | 99.98405 |
| 2006-03-01 | 100.45520 |
| 2006-04-01 | 100.77940 |
| 2006-05-01 | 100.94710 |
| 2006-06-01 | 101.25000 |
| 2006-07-01 | 101.02720 |
| 2006-08-01 | 101.20340 |
| 2006-09-01 | 101.11520 |
| 2006-10-01 | 100.72700 |
| 2006-11-01 | 100.68990 |
| 2006-12-01 | 100.59900 |
| 2007-01-01 | 100.42780 |
| 2007-02-01 | 100.42430 |
| 2007-03-01 | 100.62030 |
| 2007-04-01 | 100.70650 |
| 2007-05-01 | 100.87040 |
| 2007-06-01 | 100.86290 |
| 2007-07-01 | 100.60430 |
| 2007-08-01 | 100.46270 |
| 2007-09-01 | 100.58000 |
| 2007-10-01 | 100.86680 |
| 2007-11-01 | 101.02120 |
| 2007-12-01 | 101.25630 |
| 2008-01-01 | 100.77840 |
| 2008-02-01 | 100.42810 |
| 2008-03-01 | 101.03550 |
| 2008-04-01 | 101.29340 |
| 2008-05-01 | 101.16370 |
| 2008-06-01 | 100.85270 |
| 2008-07-01 | 100.16370 |
| 2008-08-01 | 99.80466 |
| 2008-09-01 | 99.87048 |
| 2008-10-01 | 99.54659 |
| 2008-11-01 | 99.68913 |
| 2008-12-01 | 100.65350 |
| 2009-01-01 | 100.62890 |
| 2009-02-01 | 100.90530 |
| 2009-03-01 | 101.36280 |
| 2009-04-01 | 100.96660 |
| 2009-05-01 | 101.16800 |
| 2009-06-01 | 101.08980 |
| 2009-07-01 | 100.63660 |
| 2009-08-01 | 100.72110 |
| 2009-09-01 | 101.11690 |
| 2009-10-01 | 101.22180 |
| 2009-11-01 | 101.37800 |
| 2009-12-01 | 100.93950 |
| 2010-01-01 | 100.30790 |
| 2010-02-01 | 99.61760 |
| 2010-03-01 | 99.90731 |
| 2010-04-01 | 99.57979 |
| 2010-05-01 | 99.26198 |
| 2010-06-01 | 98.87024 |
| 2010-07-01 | 98.65346 |
| 2010-08-01 | 98.54515 |
| 2010-09-01 | 98.71239 |
| 2010-10-01 | 99.37338 |
| 2010-11-01 | 98.94469 |
| 2010-12-01 | 98.61476 |
| 2011-01-01 | 98.25227 |
| 2011-02-01 | 98.65765 |
| 2011-03-01 | 99.53757 |
| 2011-04-01 | 99.95798 |
| 2011-05-01 | 99.64526 |
| 2011-06-01 | 99.58506 |
| 2011-07-01 | 99.09238 |
| 2011-08-01 | 99.10880 |
| 2011-09-01 | 99.65102 |
| 2011-10-01 | 99.93648 |
| 2011-11-01 | 100.01170 |
| 2011-12-01 | 99.67370 |
| 2012-01-01 | 98.57885 |
| 2012-02-01 | 98.31502 |
| 2012-03-01 | 98.81297 |
| 2012-04-01 | 99.07235 |
| 2012-05-01 | 98.88518 |
| 2012-06-01 | 99.02144 |
| 2012-07-01 | 98.11116 |
| 2012-08-01 | 97.88661 |
| 2012-09-01 | 98.98292 |
| 2012-10-01 | 99.14409 |
| 2012-11-01 | 99.22675 |
| 2012-12-01 | 99.51928 |
| 2013-01-01 | 99.50340 |
| 2013-02-01 | 99.47789 |
| 2013-03-01 | 99.79517 |
| 2013-04-01 | 100.06940 |
| 2013-05-01 | 100.13490 |
| 2013-06-01 | 100.39160 |
| 2013-07-01 | 99.76404 |
| 2013-08-01 | 100.05440 |
| 2013-09-01 | 100.74940 |
| 2013-10-01 | 100.83200 |
| 2013-11-01 | 101.06620 |
| 2013-12-01 | 101.90490 |
| 2014-01-01 | 101.34130 |
| 2014-02-01 | 101.32320 |
| 2014-03-01 | 102.29150 |
| 2014-04-01 | 102.23290 |
| 2014-05-01 | 102.33320 |
| 2014-06-01 | 102.13270 |
| 2014-07-01 | 101.41420 |
| 2014-08-01 | 101.38380 |
| 2014-09-01 | 101.64640 |
| 2014-10-01 | 101.47430 |
| 2014-11-01 | 101.77580 |
| 2014-12-01 | 101.98830 |
| 2015-01-01 | 100.44460 |
| 2015-02-01 | 99.60805 |
| 2015-03-01 | 99.54336 |
| 2015-04-01 | 99.16199 |
| 2015-05-01 | 99.57922 |
| 2015-06-01 | 100.00030 |
| 2015-07-01 | 99.34395 |
| 2015-08-01 | 99.79308 |
| 2015-09-01 | 100.69370 |
| 2015-10-01 | 100.42120 |
| 2015-11-01 | 100.23670 |
| 2015-12-01 | 101.17390 |
| 2016-01-01 | 100.98360 |
| 2016-02-01 | 101.15340 |
| 2016-03-01 | 101.31220 |
| 2016-04-01 | 101.22150 |
| 2016-05-01 | 101.38020 |
| 2016-06-01 | 101.22220 |
| 2016-07-01 | 100.56080 |
| 2016-08-01 | 100.44850 |
| 2016-09-01 | 101.18680 |
| 2016-10-01 | 101.12990 |
| 2016-11-01 | 101.40990 |
| 2016-12-01 | 101.39180 |
| 2017-01-01 | 101.27820 |
| 2017-02-01 | 100.89840 |
| 2017-03-01 | 101.35950 |
| 2017-04-01 | 101.07760 |
| 2017-05-01 | 101.65020 |
| 2017-06-01 | 101.77400 |
| 2017-07-01 | 101.73060 |
| 2017-08-01 | 101.91990 |
| 2017-09-01 | 102.84920 |
| 2017-10-01 | 102.85730 |
| 2017-11-01 | 103.23530 |
| 2017-12-01 | 103.39520 |
| 2018-01-01 | 103.01280 |
| 2018-02-01 | 102.99660 |
| 2018-03-01 | 103.43290 |
| 2018-04-01 | 103.44600 |
| 2018-05-01 | 102.82630 |
| 2018-06-01 | 102.90420 |
| 2018-07-01 | 102.83850 |
| 2018-08-01 | 102.67650 |
| 2018-09-01 | 103.53160 |
| 2018-10-01 | 103.32790 |
| 2018-11-01 | 103.69480 |
| 2018-12-01 | 103.79370 |
| 2019-01-01 | 103.13380 |
| 2019-02-01 | 102.57550 |
| 2019-03-01 | 102.92540 |
| 2019-04-01 | 102.37100 |
| 2019-05-01 | 102.54970 |
| 2019-06-01 | 102.47470 |
| 2019-07-01 | 101.58840 |
| 2019-08-01 | 101.86550 |
| 2019-09-01 | 102.26520 |
| 2019-10-01 | 102.24230 |
| 2019-11-01 | 102.56060 |
| 2019-12-01 | 102.86730 |
| 2020-01-01 | 102.23200 |
| 2020-02-01 | 101.93050 |
| 2020-03-01 | 103.52810 |
| 2020-04-01 | 103.85270 |
| 2020-05-01 | 103.15090 |
| 2020-06-01 | 103.60330 |
| 2020-07-01 | 104.40020 |
| 2020-08-01 | 104.55790 |
| 2020-09-01 | 105.29460 |
| 2020-10-01 | 105.45410 |
| 2020-11-01 | 105.40480 |
| 2020-12-01 | 106.11450 |
| 2021-01-01 | 104.31880 |
| 2021-02-01 | 104.15110 |
| 2021-03-01 | 105.08450 |
| 2021-04-01 | 104.66150 |
| 2021-05-01 | 104.62570 |
| 2021-06-01 | 104.60640 |
| 2021-07-01 | 104.41020 |
| 2021-08-01 | 104.01870 |
| 2021-09-01 | 104.29480 |
| 2021-10-01 | 104.04270 |
| 2021-11-01 | 104.14150 |
| 2021-12-01 | 104.41620 |
| 2022-01-01 | 103.02130 |
| 2022-02-01 | 103.58290 |
| 2022-03-01 | 104.48650 |
| 2022-04-01 | 102.82490 |
| 2022-05-01 | 102.78390 |
| 2022-06-01 | 103.51500 |
| 2022-07-01 | 103.44520 |
| 2022-08-01 | 102.74030 |
| 2022-09-01 | 103.27880 |
| 2022-10-01 | 103.91610 |
| 2022-11-01 | 104.19250 |
| 2022-12-01 | 104.81000 |
| 2023-01-01 | 104.61880 |
| 2023-02-01 | 104.80410 |
| 2023-03-01 | 104.94060 |
| 2023-04-01 | 105.44840 |
| 2023-05-01 | 105.32760 |
| 2023-06-01 | 105.95750 |
| 2023-07-01 | 106.24830 |
| 2023-08-01 | 106.24920 |
| 2023-09-01 | 106.47690 |
| 2023-10-01 | 106.58620 |
| 2023-11-01 | 107.20790 |
| 2023-12-01 | 107.38230 |
| 2024-01-01 | 106.99020 |
| 2024-02-01 | 107.07590 |
| 2024-03-01 | 107.66510 |
| 2024-04-01 | 107.13050 |
| 2024-05-01 | 107.09260 |
| 2024-06-01 | 107.03220 |
| 2024-07-01 | 106.84080 |
| 2024-08-01 | 106.47880 |
| 2024-09-01 | 106.36270 |
| 2024-10-01 | 106.29810 |
| 2024-11-01 | 106.60080 |
| 2024-12-01 | 106.69970 |
| 2025-01-01 | 107.41640 |
| 2025-02-01 | 107.36990 |
| 2025-03-01 | 107.96100 |
| 2025-04-01 | 108.51080 |
| 2025-05-01 | 108.06090 |
| 2025-06-01 | 108.82780 |
| 2025-07-01 | 108.90230 |
| 2025-08-01 | 109.11040 |
| 2025-09-01 | 108.78760 |
| 2025-10-01 | 108.78180 |
| 2025-11-01 | 109.16960 |
| 2025-12-01 | 109.65190 |
| 2026-01-01 | 109.71020 |
| 2026-02-01 | 109.44790 |
| 2026-03-01 | 108.91660 |
| 2026-04-01 | 108.90140 |