Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Austria
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Austria |
|---|---|
| Series ID | CCRETT01ATM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 85.80599 |
| 1970-02-01 | 85.48621 |
| 1970-03-01 | 84.97035 |
| 1970-04-01 | 84.38102 |
| 1970-05-01 | 84.40558 |
| 1970-06-01 | 85.08886 |
| 1970-07-01 | 85.47622 |
| 1970-08-01 | 85.25082 |
| 1970-09-01 | 85.27198 |
| 1970-10-01 | 85.24487 |
| 1970-11-01 | 84.94910 |
| 1970-12-01 | 85.08595 |
| 1971-01-01 | 84.34869 |
| 1971-02-01 | 83.75474 |
| 1971-03-01 | 83.51052 |
| 1971-04-01 | 83.54635 |
| 1971-05-01 | 85.49136 |
| 1971-06-01 | 85.55365 |
| 1971-07-01 | 85.43629 |
| 1971-08-01 | 84.71110 |
| 1971-09-01 | 84.81725 |
| 1971-10-01 | 84.65524 |
| 1971-11-01 | 84.40984 |
| 1971-12-01 | 84.36772 |
| 1972-01-01 | 84.30478 |
| 1972-02-01 | 84.43249 |
| 1972-03-01 | 84.44773 |
| 1972-04-01 | 84.10103 |
| 1972-05-01 | 84.03204 |
| 1972-06-01 | 85.22182 |
| 1972-07-01 | 85.60406 |
| 1972-08-01 | 85.99167 |
| 1972-09-01 | 85.60846 |
| 1972-10-01 | 85.83780 |
| 1972-11-01 | 85.83649 |
| 1972-12-01 | 85.96664 |
| 1973-01-01 | 86.12579 |
| 1973-02-01 | 85.95469 |
| 1973-03-01 | 86.40893 |
| 1973-04-01 | 86.43370 |
| 1973-05-01 | 86.13819 |
| 1973-06-01 | 87.57343 |
| 1973-07-01 | 90.39579 |
| 1973-08-01 | 90.23943 |
| 1973-09-01 | 89.66142 |
| 1973-10-01 | 90.21961 |
| 1973-11-01 | 89.44768 |
| 1973-12-01 | 88.70911 |
| 1974-01-01 | 88.66187 |
| 1974-02-01 | 88.91579 |
| 1974-03-01 | 88.97189 |
| 1974-04-01 | 89.84333 |
| 1974-05-01 | 91.38811 |
| 1974-06-01 | 92.77750 |
| 1974-07-01 | 92.34999 |
| 1974-08-01 | 92.12338 |
| 1974-09-01 | 91.18894 |
| 1974-10-01 | 91.52135 |
| 1974-11-01 | 91.87994 |
| 1974-12-01 | 92.41254 |
| 1975-01-01 | 93.38466 |
| 1975-02-01 | 93.69583 |
| 1975-03-01 | 93.38096 |
| 1975-04-01 | 92.66811 |
| 1975-05-01 | 92.26661 |
| 1975-06-01 | 92.87805 |
| 1975-07-01 | 92.84895 |
| 1975-08-01 | 92.38535 |
| 1975-09-01 | 91.85040 |
| 1975-10-01 | 91.77084 |
| 1975-11-01 | 91.49231 |
| 1975-12-01 | 91.42606 |
| 1976-01-01 | 92.30521 |
| 1976-02-01 | 92.95673 |
| 1976-03-01 | 93.78510 |
| 1976-04-01 | 94.74732 |
| 1976-05-01 | 93.86433 |
| 1976-06-01 | 94.49777 |
| 1976-07-01 | 94.69267 |
| 1976-08-01 | 96.41668 |
| 1976-09-01 | 96.57512 |
| 1976-10-01 | 97.71519 |
| 1976-11-01 | 97.53217 |
| 1976-12-01 | 98.09567 |
| 1977-01-01 | 98.28309 |
| 1977-02-01 | 97.99146 |
| 1977-03-01 | 98.24746 |
| 1977-04-01 | 98.01099 |
| 1977-05-01 | 97.85211 |
| 1977-06-01 | 98.24969 |
| 1977-07-01 | 99.69312 |
| 1977-08-01 | 98.82751 |
| 1977-09-01 | 98.09505 |
| 1977-10-01 | 98.34677 |
| 1977-11-01 | 97.81493 |
| 1977-12-01 | 98.13509 |
| 1978-01-01 | 98.06725 |
| 1978-02-01 | 98.57877 |
| 1978-03-01 | 98.83504 |
| 1978-04-01 | 98.39388 |
| 1978-05-01 | 96.98206 |
| 1978-06-01 | 97.28909 |
| 1978-07-01 | 96.64866 |
| 1978-08-01 | 96.90662 |
| 1978-09-01 | 96.11514 |
| 1978-10-01 | 96.57414 |
| 1978-11-01 | 96.43835 |
| 1978-12-01 | 96.91074 |
| 1979-01-01 | 97.31090 |
| 1979-02-01 | 97.24396 |
| 1979-03-01 | 96.54595 |
| 1979-04-01 | 95.53270 |
| 1979-05-01 | 94.81047 |
| 1979-06-01 | 94.57694 |
| 1979-07-01 | 95.14046 |
| 1979-08-01 | 95.23185 |
| 1979-09-01 | 96.16576 |
| 1979-10-01 | 97.15687 |
| 1979-11-01 | 97.66943 |
| 1979-12-01 | 97.76138 |
| 1980-01-01 | 97.94827 |
| 1980-02-01 | 97.68353 |
| 1980-03-01 | 97.04736 |
| 1980-04-01 | 96.27452 |
| 1980-05-01 | 96.63133 |
| 1980-06-01 | 97.43689 |
| 1980-07-01 | 97.76017 |
| 1980-08-01 | 97.79073 |
| 1980-09-01 | 96.98754 |
| 1980-10-01 | 96.10696 |
| 1980-11-01 | 94.66722 |
| 1980-12-01 | 94.64385 |
| 1981-01-01 | 94.65246 |
| 1981-02-01 | 93.52516 |
| 1981-03-01 | 94.75838 |
| 1981-04-01 | 94.94650 |
| 1981-05-01 | 93.40288 |
| 1981-06-01 | 93.24120 |
| 1981-07-01 | 93.22630 |
| 1981-08-01 | 93.46536 |
| 1981-09-01 | 93.87089 |
| 1981-10-01 | 95.65040 |
| 1981-11-01 | 94.33104 |
| 1981-12-01 | 94.29286 |
| 1982-01-01 | 94.60639 |
| 1982-02-01 | 94.41131 |
| 1982-03-01 | 95.38399 |
| 1982-04-01 | 95.70233 |
| 1982-05-01 | 95.68299 |
| 1982-06-01 | 95.08240 |
| 1982-07-01 | 95.31832 |
| 1982-08-01 | 95.27844 |
| 1982-09-01 | 94.96907 |
| 1982-10-01 | 95.33859 |
| 1982-11-01 | 95.27123 |
| 1982-12-01 | 95.77975 |
| 1983-01-01 | 96.01749 |
| 1983-02-01 | 96.26604 |
| 1983-03-01 | 97.22549 |
| 1983-04-01 | 96.53051 |
| 1983-05-01 | 95.35383 |
| 1983-06-01 | 94.95138 |
| 1983-07-01 | 95.01661 |
| 1983-08-01 | 94.71732 |
| 1983-09-01 | 94.71468 |
| 1983-10-01 | 95.39760 |
| 1983-11-01 | 94.58149 |
| 1983-12-01 | 94.24021 |
| 1984-01-01 | 95.98176 |
| 1984-02-01 | 96.66877 |
| 1984-03-01 | 97.48632 |
| 1984-04-01 | 96.92789 |
| 1984-05-01 | 95.99863 |
| 1984-06-01 | 97.09647 |
| 1984-07-01 | 96.64089 |
| 1984-08-01 | 97.05234 |
| 1984-09-01 | 95.96033 |
| 1984-10-01 | 95.51436 |
| 1984-11-01 | 95.98959 |
| 1984-12-01 | 95.53738 |
| 1985-01-01 | 95.73260 |
| 1985-02-01 | 95.71192 |
| 1985-03-01 | 95.09762 |
| 1985-04-01 | 96.00496 |
| 1985-05-01 | 95.29958 |
| 1985-06-01 | 95.72398 |
| 1985-07-01 | 96.42545 |
| 1985-08-01 | 97.46226 |
| 1985-09-01 | 97.06565 |
| 1985-10-01 | 97.46482 |
| 1985-11-01 | 97.55186 |
| 1985-12-01 | 98.41312 |
| 1986-01-01 | 99.62834 |
| 1986-02-01 | 100.25260 |
| 1986-03-01 | 100.48990 |
| 1986-04-01 | 100.11140 |
| 1986-05-01 | 100.06640 |
| 1986-06-01 | 100.46740 |
| 1986-07-01 | 100.99500 |
| 1986-08-01 | 102.25500 |
| 1986-09-01 | 102.37810 |
| 1986-10-01 | 102.80580 |
| 1986-11-01 | 102.88500 |
| 1986-12-01 | 103.15510 |
| 1987-01-01 | 104.01280 |
| 1987-02-01 | 103.95590 |
| 1987-03-01 | 103.67990 |
| 1987-04-01 | 103.18320 |
| 1987-05-01 | 103.64850 |
| 1987-06-01 | 104.27620 |
| 1987-07-01 | 104.76660 |
| 1987-08-01 | 104.94930 |
| 1987-09-01 | 104.18100 |
| 1987-10-01 | 103.74700 |
| 1987-11-01 | 104.44950 |
| 1987-12-01 | 104.24000 |
| 1988-01-01 | 104.36650 |
| 1988-02-01 | 104.05070 |
| 1988-03-01 | 104.20080 |
| 1988-04-01 | 103.64360 |
| 1988-05-01 | 103.06330 |
| 1988-06-01 | 103.16700 |
| 1988-07-01 | 103.71870 |
| 1988-08-01 | 103.57520 |
| 1988-09-01 | 103.09080 |
| 1988-10-01 | 102.68330 |
| 1988-11-01 | 102.58840 |
| 1988-12-01 | 102.13890 |
| 1989-01-01 | 101.58420 |
| 1989-02-01 | 101.41050 |
| 1989-03-01 | 101.31150 |
| 1989-04-01 | 100.96270 |
| 1989-05-01 | 100.51480 |
| 1989-06-01 | 100.56870 |
| 1989-07-01 | 102.29220 |
| 1989-08-01 | 102.24940 |
| 1989-09-01 | 100.96860 |
| 1989-10-01 | 101.44840 |
| 1989-11-01 | 101.72740 |
| 1989-12-01 | 103.07340 |
| 1990-01-01 | 103.52680 |
| 1990-02-01 | 103.70800 |
| 1990-03-01 | 103.56550 |
| 1990-04-01 | 103.76070 |
| 1990-05-01 | 103.27900 |
| 1990-06-01 | 102.88550 |
| 1990-07-01 | 104.21570 |
| 1990-08-01 | 104.76320 |
| 1990-09-01 | 103.92130 |
| 1990-10-01 | 103.47430 |
| 1990-11-01 | 103.80350 |
| 1990-12-01 | 104.09260 |
| 1991-01-01 | 103.46560 |
| 1991-02-01 | 104.12660 |
| 1991-03-01 | 103.39800 |
| 1991-04-01 | 101.48150 |
| 1991-05-01 | 101.34750 |
| 1991-06-01 | 101.15650 |
| 1991-07-01 | 101.69270 |
| 1991-08-01 | 102.50850 |
| 1991-09-01 | 101.93070 |
| 1991-10-01 | 100.62200 |
| 1991-11-01 | 101.34580 |
| 1991-12-01 | 101.37100 |
| 1992-01-01 | 101.91950 |
| 1992-02-01 | 102.19520 |
| 1992-03-01 | 102.00030 |
| 1992-04-01 | 101.69120 |
| 1992-05-01 | 101.74680 |
| 1992-06-01 | 102.17250 |
| 1992-07-01 | 104.29630 |
| 1992-08-01 | 105.16470 |
| 1992-09-01 | 104.92180 |
| 1992-10-01 | 105.93960 |
| 1992-11-01 | 104.56180 |
| 1992-12-01 | 105.07040 |
| 1993-01-01 | 105.22090 |
| 1993-02-01 | 105.28110 |
| 1993-03-01 | 105.38530 |
| 1993-04-01 | 105.16390 |
| 1993-05-01 | 104.44510 |
| 1993-06-01 | 103.73770 |
| 1993-07-01 | 104.06460 |
| 1993-08-01 | 104.89780 |
| 1993-09-01 | 105.03130 |
| 1993-10-01 | 104.93900 |
| 1993-11-01 | 103.94820 |
| 1993-12-01 | 103.55340 |
| 1994-01-01 | 103.40000 |
| 1994-02-01 | 103.23580 |
| 1994-03-01 | 104.11030 |
| 1994-04-01 | 103.54430 |
| 1994-05-01 | 103.96840 |
| 1994-06-01 | 104.32160 |
| 1994-07-01 | 106.04670 |
| 1994-08-01 | 106.66190 |
| 1994-09-01 | 105.52900 |
| 1994-10-01 | 105.62470 |
| 1994-11-01 | 105.27460 |
| 1994-12-01 | 104.95240 |
| 1995-01-01 | 105.89120 |
| 1995-02-01 | 106.49260 |
| 1995-03-01 | 109.05620 |
| 1995-04-01 | 109.17290 |
| 1995-05-01 | 107.95010 |
| 1995-06-01 | 108.23800 |
| 1995-07-01 | 108.93800 |
| 1995-08-01 | 108.10730 |
| 1995-09-01 | 106.75020 |
| 1995-10-01 | 107.31730 |
| 1995-11-01 | 106.93230 |
| 1995-12-01 | 106.22430 |
| 1996-01-01 | 106.07080 |
| 1996-02-01 | 105.87380 |
| 1996-03-01 | 105.83080 |
| 1996-04-01 | 105.09680 |
| 1996-05-01 | 103.89640 |
| 1996-06-01 | 104.52210 |
| 1996-07-01 | 105.81370 |
| 1996-08-01 | 106.63430 |
| 1996-09-01 | 105.17690 |
| 1996-10-01 | 104.38890 |
| 1996-11-01 | 104.67600 |
| 1996-12-01 | 103.83300 |
| 1997-01-01 | 102.89210 |
| 1997-02-01 | 102.59080 |
| 1997-03-01 | 102.45330 |
| 1997-04-01 | 102.07000 |
| 1997-05-01 | 101.86270 |
| 1997-06-01 | 101.42210 |
| 1997-07-01 | 100.22950 |
| 1997-08-01 | 99.87662 |
| 1997-09-01 | 100.46860 |
| 1997-10-01 | 101.09260 |
| 1997-11-01 | 101.40570 |
| 1997-12-01 | 101.32070 |
| 1998-01-01 | 101.21050 |
| 1998-02-01 | 100.85020 |
| 1998-03-01 | 100.65460 |
| 1998-04-01 | 100.76510 |
| 1998-05-01 | 101.16820 |
| 1998-06-01 | 101.07520 |
| 1998-07-01 | 100.80030 |
| 1998-08-01 | 101.32800 |
| 1998-09-01 | 102.52780 |
| 1998-10-01 | 103.15470 |
| 1998-11-01 | 102.65770 |
| 1998-12-01 | 102.92670 |
| 1999-01-01 | 102.57420 |
| 1999-02-01 | 102.28850 |
| 1999-03-01 | 101.89360 |
| 1999-04-01 | 101.20820 |
| 1999-05-01 | 101.15870 |
| 1999-06-01 | 100.40440 |
| 1999-07-01 | 100.00110 |
| 1999-08-01 | 100.26930 |
| 1999-09-01 | 99.97660 |
| 1999-10-01 | 100.54200 |
| 1999-11-01 | 99.86674 |
| 1999-12-01 | 99.81178 |
| 2000-01-01 | 99.24532 |
| 2000-02-01 | 99.26057 |
| 2000-03-01 | 98.94951 |
| 2000-04-01 | 98.40369 |
| 2000-05-01 | 98.06665 |
| 2000-06-01 | 99.12880 |
| 2000-07-01 | 98.69321 |
| 2000-08-01 | 98.13943 |
| 2000-09-01 | 97.55412 |
| 2000-10-01 | 97.38940 |
| 2000-11-01 | 97.69498 |
| 2000-12-01 | 98.33678 |
| 2001-01-01 | 99.19735 |
| 2001-02-01 | 98.86557 |
| 2001-03-01 | 98.87808 |
| 2001-04-01 | 98.81603 |
| 2001-05-01 | 97.95393 |
| 2001-06-01 | 97.52718 |
| 2001-07-01 | 97.88834 |
| 2001-08-01 | 98.56609 |
| 2001-09-01 | 98.91473 |
| 2001-10-01 | 98.92174 |
| 2001-11-01 | 98.42564 |
| 2001-12-01 | 98.25280 |
| 2002-01-01 | 97.93264 |
| 2002-02-01 | 97.50690 |
| 2002-03-01 | 97.38781 |
| 2002-04-01 | 97.53820 |
| 2002-05-01 | 98.24139 |
| 2002-06-01 | 99.08842 |
| 2002-07-01 | 99.38710 |
| 2002-08-01 | 99.50697 |
| 2002-09-01 | 99.30386 |
| 2002-10-01 | 99.48096 |
| 2002-11-01 | 99.59870 |
| 2002-12-01 | 99.69524 |
| 2003-01-01 | 100.25090 |
| 2003-02-01 | 100.20550 |
| 2003-03-01 | 100.34500 |
| 2003-04-01 | 100.44100 |
| 2003-05-01 | 101.28720 |
| 2003-06-01 | 101.69230 |
| 2003-07-01 | 101.28590 |
| 2003-08-01 | 101.21190 |
| 2003-09-01 | 101.28010 |
| 2003-10-01 | 101.32880 |
| 2003-11-01 | 101.68760 |
| 2003-12-01 | 102.18870 |
| 2004-01-01 | 102.20560 |
| 2004-02-01 | 102.29190 |
| 2004-03-01 | 101.78580 |
| 2004-04-01 | 101.01560 |
| 2004-05-01 | 101.37350 |
| 2004-06-01 | 101.60150 |
| 2004-07-01 | 101.37600 |
| 2004-08-01 | 101.64340 |
| 2004-09-01 | 101.69030 |
| 2004-10-01 | 101.92040 |
| 2004-11-01 | 102.36420 |
| 2004-12-01 | 102.47750 |
| 2005-01-01 | 102.47860 |
| 2005-02-01 | 102.11230 |
| 2005-03-01 | 102.29730 |
| 2005-04-01 | 102.01080 |
| 2005-05-01 | 101.72890 |
| 2005-06-01 | 101.39210 |
| 2005-07-01 | 101.13410 |
| 2005-08-01 | 100.95570 |
| 2005-09-01 | 100.75820 |
| 2005-10-01 | 100.73520 |
| 2005-11-01 | 100.40780 |
| 2005-12-01 | 100.37280 |
| 2006-01-01 | 100.28510 |
| 2006-02-01 | 99.98031 |
| 2006-03-01 | 100.45130 |
| 2006-04-01 | 100.77550 |
| 2006-05-01 | 100.94310 |
| 2006-06-01 | 101.24590 |
| 2006-07-01 | 101.02340 |
| 2006-08-01 | 101.19940 |
| 2006-09-01 | 101.11120 |
| 2006-10-01 | 100.72280 |
| 2006-11-01 | 100.68560 |
| 2006-12-01 | 100.59440 |
| 2007-01-01 | 100.42370 |
| 2007-02-01 | 100.42030 |
| 2007-03-01 | 100.61610 |
| 2007-04-01 | 100.70210 |
| 2007-05-01 | 100.86600 |
| 2007-06-01 | 100.85840 |
| 2007-07-01 | 100.59990 |
| 2007-08-01 | 100.45850 |
| 2007-09-01 | 100.57570 |
| 2007-10-01 | 100.86230 |
| 2007-11-01 | 101.01660 |
| 2007-12-01 | 101.25180 |
| 2008-01-01 | 100.77410 |
| 2008-02-01 | 100.42400 |
| 2008-03-01 | 101.03120 |
| 2008-04-01 | 101.28890 |
| 2008-05-01 | 101.15920 |
| 2008-06-01 | 100.84830 |
| 2008-07-01 | 100.15930 |
| 2008-08-01 | 99.80045 |
| 2008-09-01 | 99.86655 |
| 2008-10-01 | 99.54326 |
| 2008-11-01 | 99.68622 |
| 2008-12-01 | 100.65070 |
| 2009-01-01 | 100.62650 |
| 2009-02-01 | 100.90300 |
| 2009-03-01 | 101.36030 |
| 2009-04-01 | 100.96390 |
| 2009-05-01 | 101.16500 |
| 2009-06-01 | 101.08660 |
| 2009-07-01 | 100.63350 |
| 2009-08-01 | 100.71780 |
| 2009-09-01 | 101.11350 |
| 2009-10-01 | 101.21840 |
| 2009-11-01 | 101.37440 |
| 2009-12-01 | 100.93630 |
| 2010-01-01 | 100.30480 |
| 2010-02-01 | 99.61488 |
| 2010-03-01 | 99.90462 |
| 2010-04-01 | 99.57716 |
| 2010-05-01 | 99.26000 |
| 2010-06-01 | 98.86854 |
| 2010-07-01 | 98.65144 |
| 2010-08-01 | 98.54305 |
| 2010-09-01 | 98.71017 |
| 2010-10-01 | 99.37065 |
| 2010-11-01 | 98.94217 |
| 2010-12-01 | 98.61256 |
| 2011-01-01 | 98.25009 |
| 2011-02-01 | 98.65521 |
| 2011-03-01 | 99.53482 |
| 2011-04-01 | 99.95488 |
| 2011-05-01 | 99.64233 |
| 2011-06-01 | 99.58221 |
| 2011-07-01 | 99.08978 |
| 2011-08-01 | 99.10627 |
| 2011-09-01 | 99.64877 |
| 2011-10-01 | 99.93413 |
| 2011-11-01 | 100.00940 |
| 2011-12-01 | 99.67165 |
| 2012-01-01 | 98.57722 |
| 2012-02-01 | 98.31310 |
| 2012-03-01 | 98.81097 |
| 2012-04-01 | 99.07033 |
| 2012-05-01 | 98.88348 |
| 2012-06-01 | 99.01984 |
| 2012-07-01 | 98.10972 |
| 2012-08-01 | 97.88501 |
| 2012-09-01 | 98.98103 |
| 2012-10-01 | 99.14212 |
| 2012-11-01 | 99.22488 |
| 2012-12-01 | 99.51715 |
| 2013-01-01 | 99.50116 |
| 2013-02-01 | 99.47556 |
| 2013-03-01 | 99.79297 |
| 2013-04-01 | 100.06710 |
| 2013-05-01 | 100.13270 |
| 2013-06-01 | 100.38930 |
| 2013-07-01 | 99.76181 |
| 2013-08-01 | 100.05200 |
| 2013-09-01 | 100.74700 |
| 2013-10-01 | 100.82960 |
| 2013-11-01 | 101.06380 |
| 2013-12-01 | 101.90240 |
| 2014-01-01 | 101.33910 |
| 2014-02-01 | 101.32120 |
| 2014-03-01 | 102.28930 |
| 2014-04-01 | 102.23090 |
| 2014-05-01 | 102.33130 |
| 2014-06-01 | 102.13100 |
| 2014-07-01 | 101.41270 |
| 2014-08-01 | 101.38260 |
| 2014-09-01 | 101.64570 |
| 2014-10-01 | 101.47390 |
| 2014-11-01 | 101.77550 |
| 2014-12-01 | 101.98820 |
| 2015-01-01 | 100.44520 |
| 2015-02-01 | 99.60861 |
| 2015-03-01 | 99.54388 |
| 2015-04-01 | 99.16219 |
| 2015-05-01 | 99.57935 |
| 2015-06-01 | 100.00070 |
| 2015-07-01 | 99.34487 |
| 2015-08-01 | 99.79384 |
| 2015-09-01 | 100.69440 |
| 2015-10-01 | 100.42180 |
| 2015-11-01 | 100.23770 |
| 2015-12-01 | 101.17450 |
| 2016-01-01 | 100.98420 |
| 2016-02-01 | 101.15390 |
| 2016-03-01 | 101.31250 |
| 2016-04-01 | 101.22160 |
| 2016-05-01 | 101.38040 |
| 2016-06-01 | 101.22270 |
| 2016-07-01 | 100.56170 |
| 2016-08-01 | 100.44940 |
| 2016-09-01 | 101.18770 |
| 2016-10-01 | 101.13090 |
| 2016-11-01 | 101.41080 |
| 2016-12-01 | 101.39260 |
| 2017-01-01 | 101.27900 |
| 2017-02-01 | 100.89930 |
| 2017-03-01 | 101.36040 |
| 2017-04-01 | 101.07870 |
| 2017-05-01 | 101.65090 |
| 2017-06-01 | 101.77460 |
| 2017-07-01 | 101.73070 |
| 2017-08-01 | 101.92000 |
| 2017-09-01 | 102.84940 |
| 2017-10-01 | 102.85760 |
| 2017-11-01 | 103.23600 |
| 2017-12-01 | 103.39600 |
| 2018-01-01 | 103.01360 |
| 2018-02-01 | 102.99760 |
| 2018-03-01 | 103.43350 |
| 2018-04-01 | 103.44650 |
| 2018-05-01 | 102.82700 |
| 2018-06-01 | 102.90470 |
| 2018-07-01 | 102.83810 |
| 2018-08-01 | 102.67640 |
| 2018-09-01 | 103.53170 |
| 2018-10-01 | 103.32820 |
| 2018-11-01 | 103.69500 |
| 2018-12-01 | 103.79400 |
| 2019-01-01 | 103.13500 |
| 2019-02-01 | 102.57680 |
| 2019-03-01 | 102.92700 |
| 2019-04-01 | 102.37240 |
| 2019-05-01 | 102.55130 |
| 2019-06-01 | 102.47620 |
| 2019-07-01 | 101.58970 |
| 2019-08-01 | 101.86680 |
| 2019-09-01 | 102.26670 |
| 2019-10-01 | 102.24370 |
| 2019-11-01 | 102.56240 |
| 2019-12-01 | 102.86880 |
| 2020-01-01 | 102.23430 |
| 2020-02-01 | 101.93310 |
| 2020-03-01 | 103.53020 |
| 2020-04-01 | 103.85420 |
| 2020-05-01 | 103.15200 |
| 2020-06-01 | 103.60380 |
| 2020-07-01 | 104.40020 |
| 2020-08-01 | 104.55780 |
| 2020-09-01 | 105.29490 |
| 2020-10-01 | 105.45450 |
| 2020-11-01 | 105.40520 |
| 2020-12-01 | 106.11430 |
| 2021-01-01 | 104.31880 |
| 2021-02-01 | 104.15110 |
| 2021-03-01 | 105.08430 |
| 2021-04-01 | 104.66100 |
| 2021-05-01 | 104.62530 |
| 2021-06-01 | 104.60620 |
| 2021-07-01 | 104.41050 |
| 2021-08-01 | 104.01870 |
| 2021-09-01 | 104.29450 |
| 2021-10-01 | 104.04220 |
| 2021-11-01 | 104.14150 |
| 2021-12-01 | 104.41620 |
| 2022-01-01 | 103.02140 |
| 2022-02-01 | 103.58290 |
| 2022-03-01 | 104.48660 |
| 2022-04-01 | 102.82520 |
| 2022-05-01 | 102.78140 |
| 2022-06-01 | 103.50950 |
| 2022-07-01 | 103.43700 |
| 2022-08-01 | 102.73150 |
| 2022-09-01 | 103.26920 |
| 2022-10-01 | 103.90510 |
| 2022-11-01 | 104.18570 |
| 2022-12-01 | 104.80740 |
| 2023-01-01 | 104.61790 |
| 2023-02-01 | 104.80330 |
| 2023-03-01 | 104.93730 |
| 2023-04-01 | 105.44160 |
| 2023-05-01 | 105.32010 |
| 2023-06-01 | 105.94930 |
| 2023-07-01 | 106.23770 |
| 2023-08-01 | 106.23800 |
| 2023-09-01 | 106.46740 |
| 2023-10-01 | 106.57550 |
| 2023-11-01 | 107.19600 |
| 2023-12-01 | 107.37050 |
| 2024-01-01 | 106.98210 |
| 2024-02-01 | 107.06570 |
| 2024-03-01 | 107.65450 |
| 2024-04-01 | 107.11880 |
| 2024-05-01 | 107.08270 |
| 2024-06-01 | 107.02340 |
| 2024-07-01 | 106.83070 |
| 2024-08-01 | 106.46950 |
| 2024-09-01 | 106.35140 |
| 2024-10-01 | 106.28620 |
| 2024-11-01 | 106.58970 |
| 2024-12-01 | 106.68840 |
| 2025-01-01 | 107.38710 |
| 2025-02-01 | 107.41130 |
| 2025-03-01 | 108.02080 |
| 2025-04-01 | 108.61100 |
| 2025-05-01 | 108.18570 |
| 2025-06-01 | 108.95740 |
| 2025-07-01 | 109.02900 |
| 2025-08-01 | 109.22140 |
| 2025-09-01 | 108.87330 |
| 2025-10-01 | 108.89130 |
| 2025-11-01 | 109.26530 |
| 2025-12-01 | 109.73980 |
| 2026-01-01 | 109.77650 |
| 2026-02-01 | 109.35810 |
| 2026-03-01 | 108.66090 |
| 2026-04-01 | 108.33670 |
| 2026-05-01 | 108.12710 |
| 2026-06-01 | 108.06070 |
| 2026-07-01 | 107.73040 |
| 2026-08-01 | 107.96350 |