Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Australia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Australia |
|---|---|
| Series ID | CCRETT01AUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 111.18400 |
| 1972-02-01 | 110.02850 |
| 1972-03-01 | 109.30340 |
| 1972-04-01 | 109.79800 |
| 1972-05-01 | 109.28830 |
| 1972-06-01 | 109.10810 |
| 1972-07-01 | 112.11200 |
| 1972-08-01 | 111.44490 |
| 1972-09-01 | 111.01140 |
| 1972-10-01 | 111.85860 |
| 1972-11-01 | 112.17550 |
| 1972-12-01 | 113.19770 |
| 1973-01-01 | 120.60410 |
| 1973-02-01 | 121.81050 |
| 1973-03-01 | 122.19450 |
| 1973-04-01 | 125.62350 |
| 1973-05-01 | 123.40260 |
| 1973-06-01 | 120.45920 |
| 1973-07-01 | 122.49490 |
| 1973-08-01 | 122.77690 |
| 1973-09-01 | 126.37510 |
| 1973-10-01 | 130.09680 |
| 1973-11-01 | 132.48440 |
| 1973-12-01 | 133.03480 |
| 1974-01-01 | 138.75320 |
| 1974-02-01 | 134.07010 |
| 1974-03-01 | 130.10080 |
| 1974-04-01 | 131.38770 |
| 1974-05-01 | 129.43290 |
| 1974-06-01 | 129.72190 |
| 1974-07-01 | 135.62970 |
| 1974-08-01 | 136.89310 |
| 1974-09-01 | 132.68200 |
| 1974-10-01 | 122.08560 |
| 1974-11-01 | 120.24730 |
| 1974-12-01 | 119.45820 |
| 1975-01-01 | 122.64560 |
| 1975-02-01 | 121.91770 |
| 1975-03-01 | 121.70530 |
| 1975-04-01 | 123.92830 |
| 1975-05-01 | 122.21320 |
| 1975-06-01 | 121.45450 |
| 1975-07-01 | 121.81240 |
| 1975-08-01 | 121.14900 |
| 1975-09-01 | 119.97030 |
| 1975-10-01 | 125.11340 |
| 1975-11-01 | 124.75760 |
| 1975-12-01 | 124.32460 |
| 1976-01-01 | 126.60920 |
| 1976-02-01 | 125.62350 |
| 1976-03-01 | 125.65220 |
| 1976-04-01 | 127.09030 |
| 1976-05-01 | 125.95670 |
| 1976-06-01 | 125.51970 |
| 1976-07-01 | 127.64600 |
| 1976-08-01 | 127.12040 |
| 1976-09-01 | 126.17680 |
| 1976-10-01 | 133.18460 |
| 1976-11-01 | 129.57460 |
| 1976-12-01 | 111.25230 |
| 1977-01-01 | 115.84390 |
| 1977-02-01 | 114.67620 |
| 1977-03-01 | 114.49320 |
| 1977-04-01 | 115.89240 |
| 1977-05-01 | 115.27460 |
| 1977-06-01 | 114.29810 |
| 1977-07-01 | 116.34950 |
| 1977-08-01 | 114.58880 |
| 1977-09-01 | 113.90520 |
| 1977-10-01 | 115.61030 |
| 1977-11-01 | 114.60580 |
| 1977-12-01 | 113.38120 |
| 1978-01-01 | 113.61630 |
| 1978-02-01 | 112.25920 |
| 1978-03-01 | 110.63070 |
| 1978-04-01 | 111.34150 |
| 1978-05-01 | 111.05430 |
| 1978-06-01 | 109.27660 |
| 1978-07-01 | 108.85490 |
| 1978-08-01 | 106.31140 |
| 1978-09-01 | 105.44020 |
| 1978-10-01 | 105.82360 |
| 1978-11-01 | 106.71290 |
| 1978-12-01 | 105.63940 |
| 1979-01-01 | 106.65250 |
| 1979-02-01 | 105.46610 |
| 1979-03-01 | 103.91590 |
| 1979-04-01 | 105.90800 |
| 1979-05-01 | 104.99420 |
| 1979-06-01 | 104.14630 |
| 1979-07-01 | 104.84270 |
| 1979-08-01 | 104.90480 |
| 1979-09-01 | 103.96880 |
| 1979-10-01 | 106.08570 |
| 1979-11-01 | 105.38370 |
| 1979-12-01 | 104.11560 |
| 1980-01-01 | 104.45240 |
| 1980-02-01 | 103.18940 |
| 1980-03-01 | 103.51580 |
| 1980-04-01 | 105.62740 |
| 1980-05-01 | 104.82460 |
| 1980-06-01 | 104.19730 |
| 1980-07-01 | 105.57410 |
| 1980-08-01 | 106.05740 |
| 1980-09-01 | 104.88800 |
| 1980-10-01 | 106.85980 |
| 1980-11-01 | 107.26150 |
| 1980-12-01 | 107.70290 |
| 1981-01-01 | 108.97760 |
| 1981-02-01 | 109.25870 |
| 1981-03-01 | 109.10590 |
| 1981-04-01 | 111.30080 |
| 1981-05-01 | 112.07500 |
| 1981-06-01 | 113.55230 |
| 1981-07-01 | 117.78480 |
| 1981-08-01 | 118.09170 |
| 1981-09-01 | 116.68660 |
| 1981-10-01 | 119.54710 |
| 1981-11-01 | 117.37430 |
| 1981-12-01 | 115.76070 |
| 1982-01-01 | 116.76730 |
| 1982-02-01 | 115.95860 |
| 1982-03-01 | 114.45800 |
| 1982-04-01 | 116.21190 |
| 1982-05-01 | 114.01240 |
| 1982-06-01 | 114.32150 |
| 1982-07-01 | 116.59000 |
| 1982-08-01 | 113.15120 |
| 1982-09-01 | 111.13500 |
| 1982-10-01 | 114.33080 |
| 1982-11-01 | 114.55600 |
| 1982-12-01 | 113.98440 |
| 1983-01-01 | 116.40310 |
| 1983-02-01 | 115.68650 |
| 1983-03-01 | 106.70500 |
| 1983-04-01 | 106.49960 |
| 1983-05-01 | 107.00990 |
| 1983-06-01 | 107.89250 |
| 1983-07-01 | 109.85910 |
| 1983-08-01 | 111.72120 |
| 1983-09-01 | 111.57450 |
| 1983-10-01 | 115.97160 |
| 1983-11-01 | 117.36550 |
| 1983-12-01 | 115.82160 |
| 1984-01-01 | 115.97190 |
| 1984-02-01 | 118.16380 |
| 1984-03-01 | 117.76050 |
| 1984-04-01 | 114.54650 |
| 1984-05-01 | 113.96320 |
| 1984-06-01 | 111.58150 |
| 1984-07-01 | 109.59160 |
| 1984-08-01 | 111.76210 |
| 1984-09-01 | 111.05100 |
| 1984-10-01 | 113.81950 |
| 1984-11-01 | 115.67470 |
| 1984-12-01 | 115.09150 |
| 1985-01-01 | 114.59890 |
| 1985-02-01 | 105.47950 |
| 1985-03-01 | 99.00805 |
| 1985-04-01 | 92.52923 |
| 1985-05-01 | 94.70241 |
| 1985-06-01 | 92.26897 |
| 1985-07-01 | 96.30505 |
| 1985-08-01 | 96.05037 |
| 1985-09-01 | 94.09154 |
| 1985-10-01 | 92.71810 |
| 1985-11-01 | 87.77854 |
| 1985-12-01 | 87.74455 |
| 1986-01-01 | 91.26324 |
| 1986-02-01 | 88.28014 |
| 1986-03-01 | 87.94476 |
| 1986-04-01 | 90.36742 |
| 1986-05-01 | 88.98171 |
| 1986-06-01 | 84.56116 |
| 1986-07-01 | 77.61561 |
| 1986-08-01 | 74.41039 |
| 1986-09-01 | 75.55015 |
| 1986-10-01 | 79.43988 |
| 1986-11-01 | 81.23663 |
| 1986-12-01 | 82.60142 |
| 1987-01-01 | 81.25456 |
| 1987-02-01 | 81.42596 |
| 1987-03-01 | 82.86458 |
| 1987-04-01 | 84.62946 |
| 1987-05-01 | 84.10729 |
| 1987-06-01 | 85.12484 |
| 1987-07-01 | 86.53191 |
| 1987-08-01 | 85.72070 |
| 1987-09-01 | 86.11784 |
| 1987-10-01 | 85.47650 |
| 1987-11-01 | 79.47812 |
| 1987-12-01 | 80.18048 |
| 1988-01-01 | 81.44805 |
| 1988-02-01 | 82.60576 |
| 1988-03-01 | 83.66075 |
| 1988-04-01 | 85.79604 |
| 1988-05-01 | 88.99767 |
| 1988-06-01 | 93.67368 |
| 1988-07-01 | 96.92138 |
| 1988-08-01 | 98.19038 |
| 1988-09-01 | 96.00603 |
| 1988-10-01 | 97.89252 |
| 1988-11-01 | 100.06360 |
| 1988-12-01 | 101.07580 |
| 1989-01-01 | 104.02040 |
| 1989-02-01 | 103.66110 |
| 1989-03-01 | 98.62006 |
| 1989-04-01 | 99.08559 |
| 1989-05-01 | 96.61491 |
| 1989-06-01 | 96.20553 |
| 1989-07-01 | 96.27800 |
| 1989-08-01 | 97.40595 |
| 1989-09-01 | 99.11321 |
| 1989-10-01 | 99.32008 |
| 1989-11-01 | 100.52060 |
| 1989-12-01 | 99.98617 |
| 1990-01-01 | 99.80453 |
| 1990-02-01 | 96.39068 |
| 1990-03-01 | 97.21735 |
| 1990-04-01 | 99.95544 |
| 1990-05-01 | 97.68229 |
| 1990-06-01 | 99.99009 |
| 1990-07-01 | 100.18750 |
| 1990-08-01 | 100.04570 |
| 1990-09-01 | 99.78255 |
| 1990-10-01 | 96.16428 |
| 1990-11-01 | 92.41987 |
| 1990-12-01 | 93.44838 |
| 1991-01-01 | 93.86281 |
| 1991-02-01 | 92.98512 |
| 1991-03-01 | 94.65576 |
| 1991-04-01 | 96.76353 |
| 1991-05-01 | 96.10693 |
| 1991-06-01 | 95.74195 |
| 1991-07-01 | 97.49447 |
| 1991-08-01 | 97.61012 |
| 1991-09-01 | 97.61418 |
| 1991-10-01 | 97.25937 |
| 1991-11-01 | 94.98129 |
| 1991-12-01 | 92.12576 |
| 1992-01-01 | 88.77982 |
| 1992-02-01 | 89.95688 |
| 1992-03-01 | 91.94690 |
| 1992-04-01 | 91.30085 |
| 1992-05-01 | 89.36331 |
| 1992-06-01 | 87.88577 |
| 1992-07-01 | 85.48944 |
| 1992-08-01 | 82.66569 |
| 1992-09-01 | 82.02006 |
| 1992-10-01 | 82.53706 |
| 1992-11-01 | 81.79981 |
| 1992-12-01 | 82.11065 |
| 1993-01-01 | 81.21672 |
| 1993-02-01 | 82.33633 |
| 1993-03-01 | 84.07372 |
| 1993-04-01 | 82.85065 |
| 1993-05-01 | 80.81101 |
| 1993-06-01 | 77.93166 |
| 1993-07-01 | 79.45654 |
| 1993-08-01 | 78.66525 |
| 1993-09-01 | 74.92708 |
| 1993-10-01 | 76.37040 |
| 1993-11-01 | 77.61740 |
| 1993-12-01 | 78.67089 |
| 1994-01-01 | 82.90952 |
| 1994-02-01 | 83.86565 |
| 1994-03-01 | 82.42549 |
| 1994-04-01 | 82.94910 |
| 1994-05-01 | 83.24046 |
| 1994-06-01 | 83.53814 |
| 1994-07-01 | 82.09576 |
| 1994-08-01 | 82.65548 |
| 1994-09-01 | 82.10245 |
| 1994-10-01 | 81.53931 |
| 1994-11-01 | 83.47267 |
| 1994-12-01 | 86.38978 |
| 1995-01-01 | 85.64630 |
| 1995-02-01 | 82.80901 |
| 1995-03-01 | 79.28885 |
| 1995-04-01 | 78.04038 |
| 1995-05-01 | 77.33144 |
| 1995-06-01 | 76.23433 |
| 1995-07-01 | 78.53820 |
| 1995-08-01 | 81.93683 |
| 1995-09-01 | 84.37868 |
| 1995-10-01 | 84.71840 |
| 1995-11-01 | 83.68661 |
| 1995-12-01 | 83.39674 |
| 1996-01-01 | 84.31087 |
| 1996-02-01 | 85.58353 |
| 1996-03-01 | 87.03853 |
| 1996-04-01 | 89.39312 |
| 1996-05-01 | 90.64439 |
| 1996-06-01 | 90.29218 |
| 1996-07-01 | 90.37598 |
| 1996-08-01 | 88.78600 |
| 1996-09-01 | 89.84552 |
| 1996-10-01 | 90.26853 |
| 1996-11-01 | 90.31786 |
| 1996-12-01 | 90.93051 |
| 1997-01-01 | 89.82610 |
| 1997-02-01 | 90.07279 |
| 1997-03-01 | 92.82224 |
| 1997-04-01 | 91.52139 |
| 1997-05-01 | 90.06277 |
| 1997-06-01 | 87.28688 |
| 1997-07-01 | 86.73451 |
| 1997-08-01 | 88.04550 |
| 1997-09-01 | 86.04301 |
| 1997-10-01 | 86.33202 |
| 1997-11-01 | 83.92229 |
| 1997-12-01 | 83.32320 |
| 1998-01-01 | 86.08475 |
| 1998-02-01 | 86.35106 |
| 1998-03-01 | 85.42729 |
| 1998-04-01 | 82.99873 |
| 1998-05-01 | 80.80083 |
| 1998-06-01 | 79.31768 |
| 1998-07-01 | 81.18250 |
| 1998-08-01 | 77.63627 |
| 1998-09-01 | 75.04965 |
| 1998-10-01 | 76.26859 |
| 1998-11-01 | 78.39053 |
| 1998-12-01 | 75.87062 |
| 1999-01-01 | 77.71121 |
| 1999-02-01 | 79.26902 |
| 1999-03-01 | 79.23475 |
| 1999-04-01 | 80.67562 |
| 1999-05-01 | 83.14336 |
| 1999-06-01 | 82.74542 |
| 1999-07-01 | 83.56117 |
| 1999-08-01 | 81.21983 |
| 1999-09-01 | 81.08296 |
| 1999-10-01 | 81.03938 |
| 1999-11-01 | 79.76828 |
| 1999-12-01 | 79.83250 |
| 2000-01-01 | 82.43770 |
| 2000-02-01 | 79.93095 |
| 2000-03-01 | 77.52886 |
| 2000-04-01 | 76.46818 |
| 2000-05-01 | 75.62037 |
| 2000-06-01 | 76.95110 |
| 2000-07-01 | 79.61875 |
| 2000-08-01 | 79.06126 |
| 2000-09-01 | 75.91293 |
| 2000-10-01 | 73.47695 |
| 2000-11-01 | 72.90865 |
| 2000-12-01 | 75.60873 |
| 2001-01-01 | 77.29832 |
| 2001-02-01 | 74.64337 |
| 2001-03-01 | 71.27495 |
| 2001-04-01 | 72.23882 |
| 2001-05-01 | 74.87263 |
| 2001-06-01 | 75.16085 |
| 2001-07-01 | 74.34731 |
| 2001-08-01 | 74.68558 |
| 2001-09-01 | 71.68140 |
| 2001-10-01 | 72.88995 |
| 2001-11-01 | 75.21442 |
| 2001-12-01 | 75.24252 |
| 2002-01-01 | 76.87891 |
| 2002-02-01 | 76.27697 |
| 2002-03-01 | 77.47184 |
| 2002-04-01 | 78.75909 |
| 2002-05-01 | 79.24995 |
| 2002-06-01 | 80.56949 |
| 2002-07-01 | 77.69924 |
| 2002-08-01 | 76.47817 |
| 2002-09-01 | 77.13934 |
| 2002-10-01 | 78.43861 |
| 2002-11-01 | 79.02868 |
| 2002-12-01 | 78.75465 |
| 2003-01-01 | 80.84263 |
| 2003-02-01 | 82.05817 |
| 2003-03-01 | 82.90877 |
| 2003-04-01 | 83.80733 |
| 2003-05-01 | 87.02928 |
| 2003-06-01 | 89.12167 |
| 2003-07-01 | 90.03619 |
| 2003-08-01 | 88.83394 |
| 2003-09-01 | 89.23067 |
| 2003-10-01 | 92.00214 |
| 2003-11-01 | 94.88235 |
| 2003-12-01 | 96.19797 |
| 2004-01-01 | 99.77882 |
| 2004-02-01 | 100.18690 |
| 2004-03-01 | 97.24310 |
| 2004-04-01 | 97.21287 |
| 2004-05-01 | 92.97343 |
| 2004-06-01 | 91.02115 |
| 2004-07-01 | 93.53689 |
| 2004-08-01 | 93.01366 |
| 2004-09-01 | 91.36572 |
| 2004-10-01 | 94.93044 |
| 2004-11-01 | 97.60391 |
| 2004-12-01 | 95.93870 |
| 2005-01-01 | 96.94215 |
| 2005-02-01 | 98.41374 |
| 2005-03-01 | 98.27950 |
| 2005-04-01 | 98.01528 |
| 2005-05-01 | 97.45864 |
| 2005-06-01 | 99.31093 |
| 2005-07-01 | 99.02585 |
| 2005-08-01 | 98.74758 |
| 2005-09-01 | 99.04084 |
| 2005-10-01 | 98.60139 |
| 2005-11-01 | 97.36224 |
| 2005-12-01 | 97.68734 |
| 2006-01-01 | 97.81181 |
| 2006-02-01 | 96.91006 |
| 2006-03-01 | 94.77305 |
| 2006-04-01 | 96.37135 |
| 2006-05-01 | 97.85777 |
| 2006-06-01 | 95.80857 |
| 2006-07-01 | 98.10574 |
| 2006-08-01 | 98.78879 |
| 2006-09-01 | 97.98328 |
| 2006-10-01 | 97.98395 |
| 2006-11-01 | 99.25874 |
| 2006-12-01 | 99.27093 |
| 2007-01-01 | 99.46494 |
| 2007-02-01 | 98.72881 |
| 2007-03-01 | 99.03901 |
| 2007-04-01 | 103.29430 |
| 2007-05-01 | 102.58920 |
| 2007-06-01 | 104.71470 |
| 2007-07-01 | 106.90070 |
| 2007-08-01 | 102.31220 |
| 2007-09-01 | 103.43290 |
| 2007-10-01 | 108.67900 |
| 2007-11-01 | 106.33070 |
| 2007-12-01 | 103.55390 |
| 2008-01-01 | 105.00300 |
| 2008-02-01 | 107.11990 |
| 2008-03-01 | 105.49210 |
| 2008-04-01 | 106.95600 |
| 2008-05-01 | 109.38150 |
| 2008-06-01 | 109.29920 |
| 2008-07-01 | 110.80670 |
| 2008-08-01 | 103.97920 |
| 2008-09-01 | 98.28484 |
| 2008-10-01 | 84.71086 |
| 2008-11-01 | 84.07178 |
| 2008-12-01 | 84.72413 |
| 2009-01-01 | 85.49843 |
| 2009-02-01 | 84.20160 |
| 2009-03-01 | 86.45528 |
| 2009-04-01 | 91.78337 |
| 2009-05-01 | 95.75309 |
| 2009-06-01 | 99.08695 |
| 2009-07-01 | 99.76285 |
| 2009-08-01 | 102.53880 |
| 2009-09-01 | 104.41240 |
| 2009-10-01 | 108.84580 |
| 2009-11-01 | 109.83960 |
| 2009-12-01 | 108.29900 |
| 2010-01-01 | 110.52680 |
| 2010-02-01 | 108.27070 |
| 2010-03-01 | 111.08970 |
| 2010-04-01 | 113.01040 |
| 2010-05-01 | 107.95570 |
| 2010-06-01 | 106.92650 |
| 2010-07-01 | 108.28430 |
| 2010-08-01 | 109.88590 |
| 2010-09-01 | 113.05510 |
| 2010-10-01 | 115.24180 |
| 2010-11-01 | 116.16920 |
| 2010-12-01 | 117.49430 |
| 2011-01-01 | 117.89990 |
| 2011-02-01 | 118.01570 |
| 2011-03-01 | 117.08880 |
| 2011-04-01 | 121.55640 |
| 2011-05-01 | 121.92310 |
| 2011-06-01 | 120.84690 |
| 2011-07-01 | 122.39050 |
| 2011-08-01 | 118.42730 |
| 2011-09-01 | 117.38880 |
| 2011-10-01 | 117.21160 |
| 2011-11-01 | 117.42920 |
| 2011-12-01 | 118.49360 |
| 2012-01-01 | 120.91550 |
| 2012-02-01 | 122.84220 |
| 2012-03-01 | 120.89760 |
| 2012-04-01 | 119.09420 |
| 2012-05-01 | 116.21290 |
| 2012-06-01 | 117.63450 |
| 2012-07-01 | 122.96590 |
| 2012-08-01 | 123.69090 |
| 2012-09-01 | 120.90090 |
| 2012-10-01 | 119.36890 |
| 2012-11-01 | 121.19560 |
| 2012-12-01 | 121.14000 |
| 2013-01-01 | 121.88800 |
| 2013-02-01 | 119.73030 |
| 2013-03-01 | 121.30450 |
| 2013-04-01 | 121.94140 |
| 2013-05-01 | 116.89610 |
| 2013-06-01 | 111.61450 |
| 2013-07-01 | 110.22920 |
| 2013-08-01 | 108.03530 |
| 2013-09-01 | 110.41410 |
| 2013-10-01 | 112.71290 |
| 2013-11-01 | 111.25770 |
| 2013-12-01 | 107.28020 |
| 2014-01-01 | 106.63850 |
| 2014-02-01 | 107.39690 |
| 2014-03-01 | 108.26710 |
| 2014-04-01 | 111.33670 |
| 2014-05-01 | 110.95790 |
| 2014-06-01 | 111.83400 |
| 2014-07-01 | 112.28200 |
| 2014-08-01 | 111.70060 |
| 2014-09-01 | 110.10330 |
| 2014-10-01 | 108.07770 |
| 2014-11-01 | 108.19850 |
| 2014-12-01 | 104.54050 |
| 2015-01-01 | 104.51870 |
| 2015-02-01 | 101.00420 |
| 2015-03-01 | 101.51130 |
| 2015-04-01 | 101.25050 |
| 2015-05-01 | 102.95640 |
| 2015-06-01 | 101.26400 |
| 2015-07-01 | 98.64426 |
| 2015-08-01 | 98.27948 |
| 2015-09-01 | 95.71542 |
| 2015-10-01 | 97.30068 |
| 2015-11-01 | 98.09083 |
| 2015-12-01 | 99.46430 |
| 2016-01-01 | 97.28962 |
| 2016-02-01 | 97.19392 |
| 2016-03-01 | 100.87030 |
| 2016-04-01 | 102.17610 |
| 2016-05-01 | 98.20641 |
| 2016-06-01 | 99.08031 |
| 2016-07-01 | 101.87590 |
| 2016-08-01 | 102.22540 |
| 2016-09-01 | 101.79120 |
| 2016-10-01 | 103.69960 |
| 2016-11-01 | 104.33270 |
| 2016-12-01 | 103.30690 |
| 2017-01-01 | 104.21200 |
| 2017-02-01 | 106.27910 |
| 2017-03-01 | 105.66020 |
| 2017-04-01 | 103.96330 |
| 2017-05-01 | 101.80840 |
| 2017-06-01 | 102.55050 |
| 2017-07-01 | 105.69720 |
| 2017-08-01 | 105.87310 |
| 2017-09-01 | 105.55400 |
| 2017-10-01 | 104.75450 |
| 2017-11-01 | 102.33510 |
| 2017-12-01 | 101.78640 |
| 2018-01-01 | 103.81410 |
| 2018-02-01 | 101.57680 |
| 2018-03-01 | 100.12570 |
| 2018-04-01 | 99.59549 |
| 2018-05-01 | 99.18362 |
| 2018-06-01 | 99.77515 |
| 2018-07-01 | 100.42380 |
| 2018-08-01 | 99.85473 |
| 2018-09-01 | 97.92845 |
| 2018-10-01 | 97.76345 |
| 2018-11-01 | 100.03200 |
| 2018-12-01 | 98.74735 |
| 2019-01-01 | 97.22133 |
| 2019-02-01 | 96.63591 |
| 2019-03-01 | 95.84876 |
| 2019-04-01 | 96.93072 |
| 2019-05-01 | 95.42155 |
| 2019-06-01 | 94.97298 |
| 2019-07-01 | 95.74841 |
| 2019-08-01 | 93.83628 |
| 2019-09-01 | 94.41542 |
| 2019-10-01 | 94.25711 |
| 2019-11-01 | 94.25021 |
| 2019-12-01 | 94.50876 |
| 2020-01-01 | 93.89075 |
| 2020-02-01 | 92.07110 |
| 2020-03-01 | 87.00088 |
| 2020-04-01 | 87.75034 |
| 2020-05-01 | 90.78898 |
| 2020-06-01 | 94.53733 |
| 2020-07-01 | 96.99960 |
| 2020-08-01 | 97.69898 |
| 2020-09-01 | 97.66888 |
| 2020-10-01 | 96.55864 |
| 2020-11-01 | 97.35329 |
| 2020-12-01 | 99.20947 |
| 2021-01-01 | 101.35600 |
| 2021-02-01 | 101.45670 |
| 2021-03-01 | 102.06300 |
| 2021-04-01 | 102.36960 |
| 2021-05-01 | 102.16280 |
| 2021-06-01 | 100.88150 |
| 2021-07-01 | 99.52140 |
| 2021-08-01 | 97.87658 |
| 2021-09-01 | 97.73528 |
| 2021-10-01 | 99.79276 |
| 2021-11-01 | 98.56795 |
| 2021-12-01 | 96.79568 |
| 2022-01-01 | 98.31258 |
| 2022-02-01 | 97.26861 |
| 2022-03-01 | 100.44840 |
| 2022-04-01 | 103.53360 |
| 2022-05-01 | 100.67090 |
| 2022-06-01 | 100.38420 |
| 2022-07-01 | 100.89220 |
| 2022-08-01 | 102.42750 |
| 2022-09-01 | 100.63760 |
| 2022-10-01 | 98.94810 |
| 2022-11-01 | 100.53510 |
| 2022-12-01 | 99.97228 |
| 2023-01-01 | 101.67320 |
| 2023-02-01 | 101.80220 |
| 2023-03-01 | 99.03032 |
| 2023-04-01 | 99.17875 |
| 2023-05-01 | 99.35619 |
| 2023-06-01 | 101.07870 |
| 2023-07-01 | 101.91610 |
| 2023-08-01 | 99.11045 |
| 2023-09-01 | 98.99106 |
| 2023-10-01 | 99.11338 |
| 2023-11-01 | 99.99776 |
| 2023-12-01 | 101.90520 |
| 2024-01-01 | 102.54270 |
| 2024-02-01 | 100.70890 |
| 2024-03-01 | 101.08610 |
| 2024-04-01 | 102.41580 |
| 2024-05-01 | 103.67030 |
| 2024-06-01 | 104.54690 |
| 2024-07-01 | 104.69310 |
| 2024-08-01 | 102.07270 |
| 2024-09-01 | 102.49660 |
| 2024-10-01 | 102.86000 |
| 2024-11-01 | 102.12910 |
| 2024-12-01 | 99.75648 |
| 2025-01-01 | 99.34731 |
| 2025-02-01 | 99.67005 |
| 2025-03-01 | 98.68841 |
| 2025-04-01 | 98.15765 |
| 2025-05-01 | 99.22078 |
| 2025-06-01 | 99.08460 |
| 2025-07-01 | 100.80390 |
| 2025-08-01 | 100.31330 |
| 2025-09-01 | 101.63810 |
| 2025-10-01 | 101.54330 |
| 2025-11-01 | 101.59360 |
| 2025-12-01 | 103.00320 |