Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Australia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Australia |
|---|---|
| Series ID | CCRETT01AUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:46 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 108.64730 |
| 1972-02-01 | 107.51690 |
| 1972-03-01 | 106.80810 |
| 1972-04-01 | 107.29110 |
| 1972-05-01 | 106.79230 |
| 1972-06-01 | 106.61620 |
| 1972-07-01 | 109.55120 |
| 1972-08-01 | 108.89920 |
| 1972-09-01 | 108.47500 |
| 1972-10-01 | 109.30260 |
| 1972-11-01 | 109.61180 |
| 1972-12-01 | 110.60990 |
| 1973-01-01 | 117.84660 |
| 1973-02-01 | 119.02690 |
| 1973-03-01 | 119.40310 |
| 1973-04-01 | 122.75340 |
| 1973-05-01 | 120.58260 |
| 1973-06-01 | 117.70640 |
| 1973-07-01 | 119.69530 |
| 1973-08-01 | 119.97080 |
| 1973-09-01 | 123.48680 |
| 1973-10-01 | 127.12310 |
| 1973-11-01 | 129.45610 |
| 1973-12-01 | 129.99350 |
| 1974-01-01 | 135.57990 |
| 1974-02-01 | 130.99710 |
| 1974-03-01 | 127.11550 |
| 1974-04-01 | 128.37080 |
| 1974-05-01 | 126.45980 |
| 1974-06-01 | 126.73680 |
| 1974-07-01 | 132.50120 |
| 1974-08-01 | 133.73220 |
| 1974-09-01 | 129.61430 |
| 1974-10-01 | 119.26020 |
| 1974-11-01 | 117.46090 |
| 1974-12-01 | 116.68660 |
| 1975-01-01 | 119.79540 |
| 1975-02-01 | 119.07840 |
| 1975-03-01 | 118.86650 |
| 1975-04-01 | 121.02890 |
| 1975-05-01 | 119.34810 |
| 1975-06-01 | 118.60440 |
| 1975-07-01 | 118.94690 |
| 1975-08-01 | 118.29090 |
| 1975-09-01 | 117.13470 |
| 1975-10-01 | 122.14810 |
| 1975-11-01 | 121.79140 |
| 1975-12-01 | 121.35710 |
| 1976-01-01 | 123.58100 |
| 1976-02-01 | 122.61070 |
| 1976-03-01 | 122.62700 |
| 1976-04-01 | 124.00910 |
| 1976-05-01 | 122.89130 |
| 1976-06-01 | 122.45550 |
| 1976-07-01 | 124.52370 |
| 1976-08-01 | 124.00280 |
| 1976-09-01 | 123.07350 |
| 1976-10-01 | 129.89980 |
| 1976-11-01 | 126.36720 |
| 1976-12-01 | 108.49040 |
| 1977-01-01 | 112.95910 |
| 1977-02-01 | 111.81330 |
| 1977-03-01 | 111.62640 |
| 1977-04-01 | 112.98140 |
| 1977-05-01 | 112.36940 |
| 1977-06-01 | 111.40830 |
| 1977-07-01 | 113.39850 |
| 1977-08-01 | 111.67570 |
| 1977-09-01 | 111.00350 |
| 1977-10-01 | 112.66050 |
| 1977-11-01 | 111.67510 |
| 1977-12-01 | 110.47110 |
| 1978-01-01 | 110.69580 |
| 1978-02-01 | 109.36930 |
| 1978-03-01 | 107.77710 |
| 1978-04-01 | 108.46460 |
| 1978-05-01 | 108.17810 |
| 1978-06-01 | 106.44050 |
| 1978-07-01 | 106.02470 |
| 1978-08-01 | 103.54060 |
| 1978-09-01 | 102.68590 |
| 1978-10-01 | 103.05510 |
| 1978-11-01 | 103.91430 |
| 1978-12-01 | 102.86000 |
| 1979-01-01 | 103.83460 |
| 1979-02-01 | 102.66730 |
| 1979-03-01 | 101.14740 |
| 1979-04-01 | 103.07440 |
| 1979-05-01 | 102.16760 |
| 1979-06-01 | 101.32790 |
| 1979-07-01 | 101.99900 |
| 1979-08-01 | 102.04770 |
| 1979-09-01 | 101.11330 |
| 1979-10-01 | 103.15540 |
| 1979-11-01 | 102.45700 |
| 1979-12-01 | 101.14030 |
| 1980-01-01 | 101.45820 |
| 1980-02-01 | 100.24020 |
| 1980-03-01 | 100.56690 |
| 1980-04-01 | 102.62320 |
| 1980-05-01 | 101.85520 |
| 1980-06-01 | 101.25400 |
| 1980-07-01 | 102.60400 |
| 1980-08-01 | 103.07920 |
| 1980-09-01 | 101.94570 |
| 1980-10-01 | 103.88560 |
| 1980-11-01 | 104.28650 |
| 1980-12-01 | 104.72670 |
| 1981-01-01 | 105.97200 |
| 1981-02-01 | 106.25450 |
| 1981-03-01 | 106.10350 |
| 1981-04-01 | 108.23880 |
| 1981-05-01 | 108.98830 |
| 1981-06-01 | 110.42460 |
| 1981-07-01 | 114.54070 |
| 1981-08-01 | 114.83590 |
| 1981-09-01 | 113.46820 |
| 1981-10-01 | 116.24640 |
| 1981-11-01 | 114.13020 |
| 1981-12-01 | 112.56160 |
| 1982-01-01 | 113.55280 |
| 1982-02-01 | 112.77820 |
| 1982-03-01 | 111.32080 |
| 1982-04-01 | 113.03280 |
| 1982-05-01 | 110.90370 |
| 1982-06-01 | 111.21560 |
| 1982-07-01 | 113.42770 |
| 1982-08-01 | 110.07980 |
| 1982-09-01 | 108.10650 |
| 1982-10-01 | 111.20100 |
| 1982-11-01 | 111.41140 |
| 1982-12-01 | 110.86240 |
| 1983-01-01 | 113.20900 |
| 1983-02-01 | 112.45380 |
| 1983-03-01 | 103.61940 |
| 1983-04-01 | 103.41050 |
| 1983-05-01 | 103.88870 |
| 1983-06-01 | 104.75250 |
| 1983-07-01 | 106.66170 |
| 1983-08-01 | 108.44670 |
| 1983-09-01 | 108.31210 |
| 1983-10-01 | 112.56300 |
| 1983-11-01 | 113.89200 |
| 1983-12-01 | 112.39480 |
| 1984-01-01 | 112.55000 |
| 1984-02-01 | 114.67060 |
| 1984-03-01 | 114.26150 |
| 1984-04-01 | 114.26150 |
| 1984-05-01 | 113.72840 |
| 1984-06-01 | 111.40450 |
| 1984-07-01 | 109.46790 |
| 1984-08-01 | 111.68530 |
| 1984-09-01 | 111.03570 |
| 1984-10-01 | 113.85980 |
| 1984-11-01 | 115.77290 |
| 1984-12-01 | 115.25360 |
| 1985-01-01 | 114.85160 |
| 1985-02-01 | 105.79010 |
| 1985-03-01 | 98.87701 |
| 1985-04-01 | 92.45882 |
| 1985-05-01 | 94.67740 |
| 1985-06-01 | 92.29840 |
| 1985-07-01 | 96.40342 |
| 1985-08-01 | 96.22675 |
| 1985-09-01 | 94.06225 |
| 1985-10-01 | 92.75615 |
| 1985-11-01 | 87.89674 |
| 1985-12-01 | 87.77021 |
| 1986-01-01 | 91.23644 |
| 1986-02-01 | 88.32393 |
| 1986-03-01 | 88.01543 |
| 1986-04-01 | 90.44466 |
| 1986-05-01 | 88.95889 |
| 1986-06-01 | 84.54652 |
| 1986-07-01 | 77.61086 |
| 1986-08-01 | 74.42297 |
| 1986-09-01 | 75.57140 |
| 1986-10-01 | 79.47211 |
| 1986-11-01 | 81.29805 |
| 1986-12-01 | 82.63991 |
| 1987-01-01 | 81.28725 |
| 1987-02-01 | 81.45940 |
| 1987-03-01 | 82.87132 |
| 1987-04-01 | 84.64073 |
| 1987-05-01 | 84.14743 |
| 1987-06-01 | 85.13319 |
| 1987-07-01 | 86.56178 |
| 1987-08-01 | 85.74958 |
| 1987-09-01 | 86.13759 |
| 1987-10-01 | 85.50927 |
| 1987-11-01 | 79.50433 |
| 1987-12-01 | 80.20861 |
| 1988-01-01 | 81.46246 |
| 1988-02-01 | 82.62487 |
| 1988-03-01 | 83.68144 |
| 1988-04-01 | 85.81032 |
| 1988-05-01 | 89.01585 |
| 1988-06-01 | 93.69939 |
| 1988-07-01 | 96.94146 |
| 1988-08-01 | 98.21327 |
| 1988-09-01 | 96.02648 |
| 1988-10-01 | 97.91270 |
| 1988-11-01 | 100.08570 |
| 1988-12-01 | 101.09980 |
| 1989-01-01 | 104.04380 |
| 1989-02-01 | 103.68510 |
| 1989-03-01 | 98.64221 |
| 1989-04-01 | 99.10738 |
| 1989-05-01 | 96.63662 |
| 1989-06-01 | 96.22707 |
| 1989-07-01 | 96.30002 |
| 1989-08-01 | 97.42799 |
| 1989-09-01 | 99.13548 |
| 1989-10-01 | 99.34241 |
| 1989-11-01 | 100.54320 |
| 1989-12-01 | 100.00870 |
| 1990-01-01 | 99.82704 |
| 1990-02-01 | 96.41242 |
| 1990-03-01 | 97.23928 |
| 1990-04-01 | 99.97798 |
| 1990-05-01 | 97.70572 |
| 1990-06-01 | 100.01410 |
| 1990-07-01 | 100.21150 |
| 1990-08-01 | 100.06980 |
| 1990-09-01 | 99.80650 |
| 1990-10-01 | 96.18460 |
| 1990-11-01 | 92.44202 |
| 1990-12-01 | 93.47209 |
| 1991-01-01 | 93.88524 |
| 1991-02-01 | 93.00868 |
| 1991-03-01 | 94.67976 |
| 1991-04-01 | 96.78663 |
| 1991-05-01 | 96.13126 |
| 1991-06-01 | 95.76480 |
| 1991-07-01 | 97.51913 |
| 1991-08-01 | 97.63480 |
| 1991-09-01 | 97.63748 |
| 1991-10-01 | 97.28258 |
| 1991-11-01 | 95.00394 |
| 1991-12-01 | 92.14642 |
| 1992-01-01 | 88.80298 |
| 1992-02-01 | 89.97870 |
| 1992-03-01 | 91.96754 |
| 1992-04-01 | 91.32298 |
| 1992-05-01 | 89.38496 |
| 1992-06-01 | 87.90705 |
| 1992-07-01 | 85.51014 |
| 1992-08-01 | 82.68716 |
| 1992-09-01 | 82.04137 |
| 1992-10-01 | 82.55704 |
| 1992-11-01 | 81.81817 |
| 1992-12-01 | 82.13195 |
| 1993-01-01 | 81.23778 |
| 1993-02-01 | 82.35767 |
| 1993-03-01 | 84.09550 |
| 1993-04-01 | 82.86821 |
| 1993-05-01 | 80.83192 |
| 1993-06-01 | 77.95000 |
| 1993-07-01 | 79.47337 |
| 1993-08-01 | 78.68559 |
| 1993-09-01 | 74.94471 |
| 1993-10-01 | 76.38836 |
| 1993-11-01 | 77.63564 |
| 1993-12-01 | 78.68937 |
| 1994-01-01 | 82.92899 |
| 1994-02-01 | 83.88721 |
| 1994-03-01 | 82.44670 |
| 1994-04-01 | 82.97045 |
| 1994-05-01 | 83.25999 |
| 1994-06-01 | 83.55964 |
| 1994-07-01 | 82.11501 |
| 1994-08-01 | 82.67486 |
| 1994-09-01 | 82.12168 |
| 1994-10-01 | 81.56024 |
| 1994-11-01 | 83.49222 |
| 1994-12-01 | 86.41000 |
| 1995-01-01 | 85.66634 |
| 1995-02-01 | 82.83069 |
| 1995-03-01 | 79.30962 |
| 1995-04-01 | 78.06083 |
| 1995-05-01 | 77.34951 |
| 1995-06-01 | 76.25214 |
| 1995-07-01 | 78.56092 |
| 1995-08-01 | 81.96278 |
| 1995-09-01 | 84.38901 |
| 1995-10-01 | 84.74051 |
| 1995-11-01 | 83.70844 |
| 1995-12-01 | 83.41618 |
| 1996-01-01 | 84.33051 |
| 1996-02-01 | 85.60347 |
| 1996-03-01 | 87.06123 |
| 1996-04-01 | 89.41393 |
| 1996-05-01 | 90.66798 |
| 1996-06-01 | 90.31567 |
| 1996-07-01 | 90.39700 |
| 1996-08-01 | 88.80665 |
| 1996-09-01 | 89.86641 |
| 1996-10-01 | 90.28952 |
| 1996-11-01 | 90.34131 |
| 1996-12-01 | 90.95410 |
| 1997-01-01 | 89.84921 |
| 1997-02-01 | 90.09630 |
| 1997-03-01 | 92.84648 |
| 1997-04-01 | 91.54244 |
| 1997-05-01 | 90.08626 |
| 1997-06-01 | 87.30957 |
| 1997-07-01 | 86.75703 |
| 1997-08-01 | 88.06856 |
| 1997-09-01 | 86.06551 |
| 1997-10-01 | 86.35168 |
| 1997-11-01 | 83.94411 |
| 1997-12-01 | 83.34241 |
| 1998-01-01 | 86.10733 |
| 1998-02-01 | 86.37351 |
| 1998-03-01 | 85.44676 |
| 1998-04-01 | 83.02036 |
| 1998-05-01 | 80.82204 |
| 1998-06-01 | 79.33591 |
| 1998-07-01 | 81.20089 |
| 1998-08-01 | 77.65401 |
| 1998-09-01 | 75.06652 |
| 1998-10-01 | 76.28822 |
| 1998-11-01 | 78.40833 |
| 1998-12-01 | 75.89016 |
| 1999-01-01 | 77.72845 |
| 1999-02-01 | 79.28928 |
| 1999-03-01 | 79.25214 |
| 1999-04-01 | 80.69643 |
| 1999-05-01 | 83.16471 |
| 1999-06-01 | 82.76647 |
| 1999-07-01 | 83.58263 |
| 1999-08-01 | 81.24090 |
| 1999-09-01 | 81.10378 |
| 1999-10-01 | 81.06001 |
| 1999-11-01 | 79.78898 |
| 1999-12-01 | 79.85028 |
| 2000-01-01 | 82.45576 |
| 2000-02-01 | 79.94873 |
| 2000-03-01 | 77.54601 |
| 2000-04-01 | 76.48508 |
| 2000-05-01 | 75.63722 |
| 2000-06-01 | 76.96782 |
| 2000-07-01 | 79.63620 |
| 2000-08-01 | 79.07846 |
| 2000-09-01 | 75.92974 |
| 2000-10-01 | 73.49613 |
| 2000-11-01 | 72.92476 |
| 2000-12-01 | 75.62845 |
| 2001-01-01 | 77.31477 |
| 2001-02-01 | 74.66296 |
| 2001-03-01 | 71.29031 |
| 2001-04-01 | 72.25440 |
| 2001-05-01 | 74.89211 |
| 2001-06-01 | 75.17688 |
| 2001-07-01 | 74.36298 |
| 2001-08-01 | 74.70132 |
| 2001-09-01 | 71.69649 |
| 2001-10-01 | 72.90569 |
| 2001-11-01 | 75.23358 |
| 2001-12-01 | 75.25852 |
| 2002-01-01 | 76.89554 |
| 2002-02-01 | 76.29340 |
| 2002-03-01 | 77.48824 |
| 2002-04-01 | 78.77577 |
| 2002-05-01 | 79.26701 |
| 2002-06-01 | 80.58652 |
| 2002-07-01 | 77.71597 |
| 2002-08-01 | 76.49434 |
| 2002-09-01 | 77.15542 |
| 2002-10-01 | 78.45525 |
| 2002-11-01 | 79.04538 |
| 2002-12-01 | 78.77488 |
| 2003-01-01 | 80.80438 |
| 2003-02-01 | 82.01936 |
| 2003-03-01 | 82.87915 |
| 2003-04-01 | 83.78062 |
| 2003-05-01 | 87.03175 |
| 2003-06-01 | 89.13099 |
| 2003-07-01 | 90.05576 |
| 2003-08-01 | 88.88075 |
| 2003-09-01 | 89.28455 |
| 2003-10-01 | 92.07232 |
| 2003-11-01 | 94.97293 |
| 2003-12-01 | 96.31564 |
| 2004-01-01 | 99.76959 |
| 2004-02-01 | 100.17350 |
| 2004-03-01 | 97.23757 |
| 2004-04-01 | 97.20340 |
| 2004-05-01 | 92.97623 |
| 2004-06-01 | 91.02753 |
| 2004-07-01 | 93.55097 |
| 2004-08-01 | 93.03898 |
| 2004-09-01 | 91.39056 |
| 2004-10-01 | 94.96381 |
| 2004-11-01 | 97.64989 |
| 2004-12-01 | 95.99548 |
| 2005-01-01 | 96.94643 |
| 2005-02-01 | 98.41794 |
| 2005-03-01 | 98.28344 |
| 2005-04-01 | 98.01440 |
| 2005-05-01 | 97.45774 |
| 2005-06-01 | 99.31482 |
| 2005-07-01 | 99.02970 |
| 2005-08-01 | 98.75137 |
| 2005-09-01 | 99.04517 |
| 2005-10-01 | 98.60567 |
| 2005-11-01 | 97.36642 |
| 2005-12-01 | 97.69099 |
| 2006-01-01 | 97.81609 |
| 2006-02-01 | 96.91418 |
| 2006-03-01 | 94.77673 |
| 2006-04-01 | 96.37572 |
| 2006-05-01 | 97.86150 |
| 2006-06-01 | 95.80774 |
| 2006-07-01 | 98.11011 |
| 2006-08-01 | 98.79316 |
| 2006-09-01 | 97.98727 |
| 2006-10-01 | 97.98830 |
| 2006-11-01 | 99.26302 |
| 2006-12-01 | 99.27063 |
| 2007-01-01 | 99.46826 |
| 2007-02-01 | 98.73286 |
| 2007-03-01 | 99.04254 |
| 2007-04-01 | 103.29810 |
| 2007-05-01 | 102.59280 |
| 2007-06-01 | 104.71840 |
| 2007-07-01 | 106.90500 |
| 2007-08-01 | 102.31540 |
| 2007-09-01 | 103.43610 |
| 2007-10-01 | 108.68290 |
| 2007-11-01 | 106.33420 |
| 2007-12-01 | 103.55780 |
| 2008-01-01 | 105.00710 |
| 2008-02-01 | 107.12380 |
| 2008-03-01 | 105.49620 |
| 2008-04-01 | 106.96020 |
| 2008-05-01 | 109.38580 |
| 2008-06-01 | 109.30310 |
| 2008-07-01 | 110.81050 |
| 2008-08-01 | 103.98300 |
| 2008-09-01 | 98.28825 |
| 2008-10-01 | 84.71358 |
| 2008-11-01 | 84.07439 |
| 2008-12-01 | 84.72679 |
| 2009-01-01 | 85.50135 |
| 2009-02-01 | 84.20425 |
| 2009-03-01 | 86.45856 |
| 2009-04-01 | 91.78658 |
| 2009-05-01 | 95.75630 |
| 2009-06-01 | 99.09067 |
| 2009-07-01 | 99.76660 |
| 2009-08-01 | 102.54220 |
| 2009-09-01 | 104.41600 |
| 2009-10-01 | 108.84970 |
| 2009-11-01 | 109.84330 |
| 2009-12-01 | 108.30280 |
| 2010-01-01 | 110.52590 |
| 2010-02-01 | 108.27010 |
| 2010-03-01 | 111.08950 |
| 2010-04-01 | 113.00970 |
| 2010-05-01 | 107.95540 |
| 2010-06-01 | 106.92590 |
| 2010-07-01 | 108.28380 |
| 2010-08-01 | 109.88550 |
| 2010-09-01 | 113.05440 |
| 2010-10-01 | 115.24150 |
| 2010-11-01 | 116.16860 |
| 2010-12-01 | 117.49360 |
| 2011-01-01 | 117.89910 |
| 2011-02-01 | 118.01540 |
| 2011-03-01 | 117.08810 |
| 2011-04-01 | 121.55570 |
| 2011-05-01 | 121.92290 |
| 2011-06-01 | 120.84630 |
| 2011-07-01 | 122.38960 |
| 2011-08-01 | 118.42650 |
| 2011-09-01 | 117.38830 |
| 2011-10-01 | 117.21100 |
| 2011-11-01 | 117.42880 |
| 2011-12-01 | 118.49290 |
| 2012-01-01 | 120.91430 |
| 2012-02-01 | 122.84190 |
| 2012-03-01 | 120.89680 |
| 2012-04-01 | 119.09350 |
| 2012-05-01 | 116.21280 |
| 2012-06-01 | 117.63420 |
| 2012-07-01 | 122.96520 |
| 2012-08-01 | 123.69020 |
| 2012-09-01 | 120.90030 |
| 2012-10-01 | 119.36840 |
| 2012-11-01 | 121.19520 |
| 2012-12-01 | 121.13930 |
| 2013-01-01 | 121.88680 |
| 2013-02-01 | 119.72920 |
| 2013-03-01 | 121.30280 |
| 2013-04-01 | 121.94050 |
| 2013-05-01 | 116.89620 |
| 2013-06-01 | 111.61410 |
| 2013-07-01 | 110.22780 |
| 2013-08-01 | 108.03490 |
| 2013-09-01 | 110.41310 |
| 2013-10-01 | 112.71190 |
| 2013-11-01 | 111.25660 |
| 2013-12-01 | 107.27990 |
| 2014-01-01 | 106.63830 |
| 2014-02-01 | 107.39760 |
| 2014-03-01 | 108.26750 |
| 2014-04-01 | 111.33670 |
| 2014-05-01 | 110.95750 |
| 2014-06-01 | 111.83450 |
| 2014-07-01 | 112.28130 |
| 2014-08-01 | 111.69920 |
| 2014-09-01 | 110.10180 |
| 2014-10-01 | 108.07630 |
| 2014-11-01 | 108.19740 |
| 2014-12-01 | 104.53970 |
| 2015-01-01 | 104.51860 |
| 2015-02-01 | 101.00520 |
| 2015-03-01 | 101.51070 |
| 2015-04-01 | 101.24910 |
| 2015-05-01 | 102.95670 |
| 2015-06-01 | 101.26520 |
| 2015-07-01 | 98.64375 |
| 2015-08-01 | 98.27954 |
| 2015-09-01 | 95.71577 |
| 2015-10-01 | 97.30093 |
| 2015-11-01 | 98.09034 |
| 2015-12-01 | 99.46417 |
| 2016-01-01 | 97.28870 |
| 2016-02-01 | 97.19259 |
| 2016-03-01 | 100.86810 |
| 2016-04-01 | 102.17690 |
| 2016-05-01 | 98.20652 |
| 2016-06-01 | 99.08343 |
| 2016-07-01 | 101.87390 |
| 2016-08-01 | 102.22340 |
| 2016-09-01 | 101.79140 |
| 2016-10-01 | 103.69930 |
| 2016-11-01 | 104.33290 |
| 2016-12-01 | 103.30610 |
| 2017-01-01 | 104.21140 |
| 2017-02-01 | 106.27820 |
| 2017-03-01 | 105.66030 |
| 2017-04-01 | 103.96150 |
| 2017-05-01 | 101.80770 |
| 2017-06-01 | 102.55350 |
| 2017-07-01 | 105.69610 |
| 2017-08-01 | 105.87280 |
| 2017-09-01 | 105.55340 |
| 2017-10-01 | 104.75350 |
| 2017-11-01 | 102.33440 |
| 2017-12-01 | 101.78500 |
| 2018-01-01 | 103.81320 |
| 2018-02-01 | 101.57720 |
| 2018-03-01 | 100.12450 |
| 2018-04-01 | 99.59543 |
| 2018-05-01 | 99.18239 |
| 2018-06-01 | 99.77835 |
| 2018-07-01 | 100.42440 |
| 2018-08-01 | 99.85535 |
| 2018-09-01 | 97.92882 |
| 2018-10-01 | 97.76314 |
| 2018-11-01 | 100.03090 |
| 2018-12-01 | 98.74655 |
| 2019-01-01 | 97.22108 |
| 2019-02-01 | 96.63501 |
| 2019-03-01 | 95.84909 |
| 2019-04-01 | 96.93000 |
| 2019-05-01 | 95.42142 |
| 2019-06-01 | 94.97341 |
| 2019-07-01 | 95.74711 |
| 2019-08-01 | 93.83510 |
| 2019-09-01 | 94.41475 |
| 2019-10-01 | 94.25701 |
| 2019-11-01 | 94.24930 |
| 2019-12-01 | 94.50851 |
| 2020-01-01 | 93.89037 |
| 2020-02-01 | 92.07127 |
| 2020-03-01 | 86.99953 |
| 2020-04-01 | 87.75094 |
| 2020-05-01 | 90.78867 |
| 2020-06-01 | 94.53711 |
| 2020-07-01 | 96.99902 |
| 2020-08-01 | 97.69825 |
| 2020-09-01 | 97.66787 |
| 2020-10-01 | 96.55845 |
| 2020-11-01 | 97.35291 |
| 2020-12-01 | 99.20959 |
| 2021-01-01 | 101.35590 |
| 2021-02-01 | 101.45580 |
| 2021-03-01 | 102.06200 |
| 2021-04-01 | 102.36960 |
| 2021-05-01 | 102.16240 |
| 2021-06-01 | 100.88100 |
| 2021-07-01 | 99.52079 |
| 2021-08-01 | 97.87572 |
| 2021-09-01 | 97.73317 |
| 2021-10-01 | 99.79074 |
| 2021-11-01 | 98.56879 |
| 2021-12-01 | 96.79877 |
| 2022-01-01 | 98.31570 |
| 2022-02-01 | 97.27110 |
| 2022-03-01 | 100.45100 |
| 2022-04-01 | 103.53370 |
| 2022-05-01 | 100.67210 |
| 2022-06-01 | 100.38460 |
| 2022-07-01 | 100.89170 |
| 2022-08-01 | 102.42600 |
| 2022-09-01 | 100.63630 |
| 2022-10-01 | 98.94485 |
| 2022-11-01 | 100.53490 |
| 2022-12-01 | 99.97736 |
| 2023-01-01 | 101.67840 |
| 2023-02-01 | 101.80760 |
| 2023-03-01 | 99.03478 |
| 2023-04-01 | 99.17905 |
| 2023-05-01 | 99.35732 |
| 2023-06-01 | 101.07920 |
| 2023-07-01 | 101.91410 |
| 2023-08-01 | 99.10757 |
| 2023-09-01 | 98.98785 |
| 2023-10-01 | 99.11133 |
| 2023-11-01 | 99.99986 |
| 2023-12-01 | 101.91100 |
| 2024-01-01 | 102.55150 |
| 2024-02-01 | 100.71490 |
| 2024-03-01 | 101.09120 |
| 2024-04-01 | 102.41770 |
| 2024-05-01 | 103.67000 |
| 2024-06-01 | 104.54490 |
| 2024-07-01 | 104.68700 |
| 2024-08-01 | 102.06820 |
| 2024-09-01 | 102.49370 |
| 2024-10-01 | 102.85670 |
| 2024-11-01 | 102.13060 |
| 2024-12-01 | 99.76395 |
| 2025-01-01 | 99.36210 |
| 2025-02-01 | 99.68272 |
| 2025-03-01 | 98.69444 |
| 2025-04-01 | 98.16299 |
| 2025-05-01 | 99.22296 |
| 2025-06-01 | 99.08429 |
| 2025-07-01 | 100.81210 |
| 2025-08-01 | 100.14900 |
| 2025-09-01 | 101.28150 |
| 2025-10-01 | 101.63820 |
| 2025-11-01 | 101.51530 |
| 2025-12-01 | 102.74900 |
| 2026-01-01 | 105.53270 |
| 2026-02-01 | 108.94610 |
| 2026-03-01 | 109.96910 |
| 2026-04-01 | 110.36290 |
| 2026-05-01 | 111.97900 |