Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Australia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Australia |
|---|---|
| Series ID | CCRETT01AUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:10 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 111.18830 |
| 1972-02-01 | 110.03270 |
| 1972-03-01 | 109.30760 |
| 1972-04-01 | 109.80220 |
| 1972-05-01 | 109.29240 |
| 1972-06-01 | 109.11230 |
| 1972-07-01 | 112.11620 |
| 1972-08-01 | 111.44920 |
| 1972-09-01 | 111.01560 |
| 1972-10-01 | 111.86290 |
| 1972-11-01 | 112.17980 |
| 1972-12-01 | 113.20200 |
| 1973-01-01 | 120.60870 |
| 1973-02-01 | 121.81520 |
| 1973-03-01 | 122.19920 |
| 1973-04-01 | 125.62830 |
| 1973-05-01 | 123.40730 |
| 1973-06-01 | 120.46380 |
| 1973-07-01 | 122.49960 |
| 1973-08-01 | 122.78160 |
| 1973-09-01 | 126.37990 |
| 1973-10-01 | 130.10180 |
| 1973-11-01 | 132.48950 |
| 1973-12-01 | 133.03990 |
| 1974-01-01 | 138.75850 |
| 1974-02-01 | 134.07520 |
| 1974-03-01 | 130.10570 |
| 1974-04-01 | 131.39270 |
| 1974-05-01 | 129.43780 |
| 1974-06-01 | 129.72680 |
| 1974-07-01 | 135.63490 |
| 1974-08-01 | 136.89830 |
| 1974-09-01 | 132.68700 |
| 1974-10-01 | 122.09030 |
| 1974-11-01 | 120.25190 |
| 1974-12-01 | 119.46280 |
| 1975-01-01 | 122.65030 |
| 1975-02-01 | 121.92230 |
| 1975-03-01 | 121.70990 |
| 1975-04-01 | 123.93310 |
| 1975-05-01 | 122.21780 |
| 1975-06-01 | 121.45920 |
| 1975-07-01 | 121.81700 |
| 1975-08-01 | 121.15360 |
| 1975-09-01 | 119.97490 |
| 1975-10-01 | 125.11820 |
| 1975-11-01 | 124.76230 |
| 1975-12-01 | 124.32940 |
| 1976-01-01 | 126.61400 |
| 1976-02-01 | 125.62830 |
| 1976-03-01 | 125.65700 |
| 1976-04-01 | 127.09510 |
| 1976-05-01 | 125.96150 |
| 1976-06-01 | 125.52450 |
| 1976-07-01 | 127.65090 |
| 1976-08-01 | 127.12520 |
| 1976-09-01 | 126.18160 |
| 1976-10-01 | 133.18970 |
| 1976-11-01 | 129.57950 |
| 1976-12-01 | 111.25650 |
| 1977-01-01 | 115.84840 |
| 1977-02-01 | 114.68060 |
| 1977-03-01 | 114.49760 |
| 1977-04-01 | 115.89680 |
| 1977-05-01 | 115.27900 |
| 1977-06-01 | 114.30250 |
| 1977-07-01 | 116.35390 |
| 1977-08-01 | 114.59310 |
| 1977-09-01 | 113.90950 |
| 1977-10-01 | 115.61470 |
| 1977-11-01 | 114.61020 |
| 1977-12-01 | 113.38550 |
| 1978-01-01 | 113.62060 |
| 1978-02-01 | 112.26350 |
| 1978-03-01 | 110.63490 |
| 1978-04-01 | 111.34570 |
| 1978-05-01 | 111.05850 |
| 1978-06-01 | 109.28070 |
| 1978-07-01 | 108.85910 |
| 1978-08-01 | 106.31550 |
| 1978-09-01 | 105.44420 |
| 1978-10-01 | 105.82760 |
| 1978-11-01 | 106.71690 |
| 1978-12-01 | 105.64340 |
| 1979-01-01 | 106.65650 |
| 1979-02-01 | 105.47020 |
| 1979-03-01 | 103.91990 |
| 1979-04-01 | 105.91200 |
| 1979-05-01 | 104.99820 |
| 1979-06-01 | 104.15030 |
| 1979-07-01 | 104.84670 |
| 1979-08-01 | 104.90880 |
| 1979-09-01 | 103.97280 |
| 1979-10-01 | 106.08970 |
| 1979-11-01 | 105.38770 |
| 1979-12-01 | 104.11950 |
| 1980-01-01 | 104.45660 |
| 1980-02-01 | 103.19360 |
| 1980-03-01 | 103.51970 |
| 1980-04-01 | 105.63160 |
| 1980-05-01 | 104.82860 |
| 1980-06-01 | 104.20140 |
| 1980-07-01 | 105.57820 |
| 1980-08-01 | 106.06150 |
| 1980-09-01 | 104.89210 |
| 1980-10-01 | 106.86390 |
| 1980-11-01 | 107.26570 |
| 1980-12-01 | 107.70710 |
| 1981-01-01 | 108.98180 |
| 1981-02-01 | 109.26310 |
| 1981-03-01 | 109.11010 |
| 1981-04-01 | 111.30510 |
| 1981-05-01 | 112.07940 |
| 1981-06-01 | 113.55680 |
| 1981-07-01 | 117.78940 |
| 1981-08-01 | 118.09640 |
| 1981-09-01 | 116.69120 |
| 1981-10-01 | 119.55190 |
| 1981-11-01 | 117.37900 |
| 1981-12-01 | 115.76520 |
| 1982-01-01 | 116.77190 |
| 1982-02-01 | 115.96320 |
| 1982-03-01 | 114.46250 |
| 1982-04-01 | 116.21650 |
| 1982-05-01 | 114.01690 |
| 1982-06-01 | 114.32600 |
| 1982-07-01 | 116.59450 |
| 1982-08-01 | 113.15570 |
| 1982-09-01 | 111.13940 |
| 1982-10-01 | 114.33540 |
| 1982-11-01 | 114.56060 |
| 1982-12-01 | 113.98890 |
| 1983-01-01 | 116.39290 |
| 1983-02-01 | 115.69110 |
| 1983-03-01 | 106.70920 |
| 1983-04-01 | 106.50370 |
| 1983-05-01 | 107.01410 |
| 1983-06-01 | 107.89670 |
| 1983-07-01 | 109.86340 |
| 1983-08-01 | 111.72560 |
| 1983-09-01 | 111.57890 |
| 1983-10-01 | 115.97610 |
| 1983-11-01 | 117.37010 |
| 1983-12-01 | 115.82610 |
| 1984-01-01 | 115.97650 |
| 1984-02-01 | 118.16840 |
| 1984-03-01 | 117.76520 |
| 1984-04-01 | 114.55100 |
| 1984-05-01 | 113.96770 |
| 1984-06-01 | 111.58590 |
| 1984-07-01 | 109.59590 |
| 1984-08-01 | 111.76650 |
| 1984-09-01 | 111.05540 |
| 1984-10-01 | 113.82400 |
| 1984-11-01 | 115.67930 |
| 1984-12-01 | 115.09600 |
| 1985-01-01 | 114.60340 |
| 1985-02-01 | 105.48360 |
| 1985-03-01 | 99.01194 |
| 1985-04-01 | 92.53286 |
| 1985-05-01 | 94.70613 |
| 1985-06-01 | 92.27260 |
| 1985-07-01 | 96.30884 |
| 1985-08-01 | 96.05415 |
| 1985-09-01 | 94.09524 |
| 1985-10-01 | 92.72175 |
| 1985-11-01 | 87.78199 |
| 1985-12-01 | 87.74801 |
| 1986-01-01 | 91.26684 |
| 1986-02-01 | 88.28362 |
| 1986-03-01 | 87.94823 |
| 1986-04-01 | 90.37096 |
| 1986-05-01 | 88.98521 |
| 1986-06-01 | 84.56448 |
| 1986-07-01 | 77.61866 |
| 1986-08-01 | 74.41331 |
| 1986-09-01 | 75.55312 |
| 1986-10-01 | 79.44301 |
| 1986-11-01 | 81.23982 |
| 1986-12-01 | 82.60467 |
| 1987-01-01 | 81.25776 |
| 1987-02-01 | 81.42917 |
| 1987-03-01 | 82.86784 |
| 1987-04-01 | 84.63278 |
| 1987-05-01 | 84.11060 |
| 1987-06-01 | 85.12819 |
| 1987-07-01 | 86.53532 |
| 1987-08-01 | 85.72408 |
| 1987-09-01 | 86.12124 |
| 1987-10-01 | 85.47987 |
| 1987-11-01 | 79.48124 |
| 1987-12-01 | 80.18363 |
| 1988-01-01 | 81.45126 |
| 1988-02-01 | 82.60901 |
| 1988-03-01 | 83.66404 |
| 1988-04-01 | 85.79942 |
| 1988-05-01 | 89.00117 |
| 1988-06-01 | 93.67736 |
| 1988-07-01 | 96.92519 |
| 1988-08-01 | 98.19424 |
| 1988-09-01 | 96.00981 |
| 1988-10-01 | 97.89637 |
| 1988-11-01 | 100.06750 |
| 1988-12-01 | 101.07980 |
| 1989-01-01 | 104.02450 |
| 1989-02-01 | 103.66520 |
| 1989-03-01 | 98.62393 |
| 1989-04-01 | 99.08949 |
| 1989-05-01 | 96.61871 |
| 1989-06-01 | 96.20931 |
| 1989-07-01 | 96.28179 |
| 1989-08-01 | 97.40978 |
| 1989-09-01 | 99.11711 |
| 1989-10-01 | 99.32400 |
| 1989-11-01 | 100.52460 |
| 1989-12-01 | 99.99010 |
| 1990-01-01 | 99.80846 |
| 1990-02-01 | 96.39447 |
| 1990-03-01 | 97.22118 |
| 1990-04-01 | 99.95937 |
| 1990-05-01 | 97.68753 |
| 1990-06-01 | 99.99546 |
| 1990-07-01 | 100.19290 |
| 1990-08-01 | 100.05110 |
| 1990-09-01 | 99.78791 |
| 1990-10-01 | 96.16669 |
| 1990-11-01 | 92.42481 |
| 1990-12-01 | 93.45469 |
| 1991-01-01 | 93.86776 |
| 1991-02-01 | 92.99136 |
| 1991-03-01 | 94.66212 |
| 1991-04-01 | 96.76861 |
| 1991-05-01 | 96.11336 |
| 1991-06-01 | 95.74696 |
| 1991-07-01 | 97.50097 |
| 1991-08-01 | 97.61662 |
| 1991-09-01 | 97.61930 |
| 1991-10-01 | 97.26446 |
| 1991-11-01 | 94.98625 |
| 1991-12-01 | 92.12926 |
| 1992-01-01 | 88.78645 |
| 1992-02-01 | 89.96194 |
| 1992-03-01 | 91.95041 |
| 1992-04-01 | 91.30598 |
| 1992-05-01 | 89.36832 |
| 1992-06-01 | 87.89069 |
| 1992-07-01 | 85.49422 |
| 1992-08-01 | 82.67177 |
| 1992-09-01 | 82.02609 |
| 1992-10-01 | 82.54167 |
| 1992-11-01 | 81.80293 |
| 1992-12-01 | 82.11665 |
| 1993-01-01 | 81.22266 |
| 1993-02-01 | 82.34233 |
| 1993-03-01 | 84.07984 |
| 1993-04-01 | 82.85278 |
| 1993-05-01 | 80.81687 |
| 1993-06-01 | 77.93549 |
| 1993-07-01 | 79.45858 |
| 1993-08-01 | 78.67094 |
| 1993-09-01 | 74.93076 |
| 1993-10-01 | 76.37414 |
| 1993-11-01 | 77.62119 |
| 1993-12-01 | 78.67472 |
| 1994-01-01 | 82.91354 |
| 1994-02-01 | 83.87160 |
| 1994-03-01 | 82.43135 |
| 1994-04-01 | 82.95500 |
| 1994-05-01 | 83.24449 |
| 1994-06-01 | 83.54408 |
| 1994-07-01 | 82.09972 |
| 1994-08-01 | 82.65946 |
| 1994-09-01 | 82.10639 |
| 1994-10-01 | 81.54505 |
| 1994-11-01 | 83.47667 |
| 1994-12-01 | 86.39391 |
| 1995-01-01 | 85.65039 |
| 1995-02-01 | 82.81526 |
| 1995-03-01 | 79.29485 |
| 1995-04-01 | 78.04629 |
| 1995-05-01 | 77.33511 |
| 1995-06-01 | 76.23795 |
| 1995-07-01 | 78.54629 |
| 1995-08-01 | 81.94752 |
| 1995-09-01 | 84.37329 |
| 1995-10-01 | 84.72473 |
| 1995-11-01 | 83.69286 |
| 1995-12-01 | 83.40065 |
| 1996-01-01 | 84.31481 |
| 1996-02-01 | 85.58752 |
| 1996-03-01 | 87.04502 |
| 1996-04-01 | 89.39729 |
| 1996-05-01 | 90.65110 |
| 1996-06-01 | 90.29886 |
| 1996-07-01 | 90.38017 |
| 1996-08-01 | 88.79011 |
| 1996-09-01 | 89.84967 |
| 1996-10-01 | 90.27271 |
| 1996-11-01 | 90.32449 |
| 1996-12-01 | 90.93717 |
| 1997-01-01 | 89.83195 |
| 1997-02-01 | 90.07173 |
| 1997-03-01 | 92.82699 |
| 1997-04-01 | 91.52276 |
| 1997-05-01 | 90.07114 |
| 1997-06-01 | 87.28942 |
| 1997-07-01 | 86.73466 |
| 1997-08-01 | 88.04661 |
| 1997-09-01 | 86.04133 |
| 1997-10-01 | 86.34756 |
| 1997-11-01 | 83.97385 |
| 1997-12-01 | 83.37247 |
| 1998-01-01 | 86.14781 |
| 1998-02-01 | 86.40927 |
| 1998-03-01 | 85.48132 |
| 1998-04-01 | 83.05200 |
| 1998-05-01 | 80.85683 |
| 1998-06-01 | 79.37186 |
| 1998-07-01 | 81.22859 |
| 1998-08-01 | 77.67896 |
| 1998-09-01 | 75.09275 |
| 1998-10-01 | 76.31233 |
| 1998-11-01 | 78.43003 |
| 1998-12-01 | 75.90864 |
| 1999-01-01 | 77.74632 |
| 1999-02-01 | 79.30515 |
| 1999-03-01 | 79.26807 |
| 1999-04-01 | 80.71148 |
| 1999-05-01 | 83.17850 |
| 1999-06-01 | 82.77730 |
| 1999-07-01 | 83.59181 |
| 1999-08-01 | 81.25253 |
| 1999-09-01 | 81.11702 |
| 1999-10-01 | 81.07276 |
| 1999-11-01 | 79.79765 |
| 1999-12-01 | 79.85782 |
| 2000-01-01 | 82.46394 |
| 2000-02-01 | 79.95547 |
| 2000-03-01 | 77.55146 |
| 2000-04-01 | 76.48946 |
| 2000-05-01 | 75.63982 |
| 2000-06-01 | 76.97239 |
| 2000-07-01 | 79.64150 |
| 2000-08-01 | 79.08152 |
| 2000-09-01 | 75.93074 |
| 2000-10-01 | 73.49609 |
| 2000-11-01 | 72.92445 |
| 2000-12-01 | 75.62984 |
| 2001-01-01 | 77.31577 |
| 2001-02-01 | 74.66387 |
| 2001-03-01 | 71.29104 |
| 2001-04-01 | 72.25502 |
| 2001-05-01 | 74.89283 |
| 2001-06-01 | 75.17767 |
| 2001-07-01 | 74.36378 |
| 2001-08-01 | 74.70225 |
| 2001-09-01 | 71.69738 |
| 2001-10-01 | 72.90642 |
| 2001-11-01 | 75.23423 |
| 2001-12-01 | 75.25883 |
| 2002-01-01 | 76.89571 |
| 2002-02-01 | 76.29368 |
| 2002-03-01 | 77.48857 |
| 2002-04-01 | 78.77618 |
| 2002-05-01 | 79.26768 |
| 2002-06-01 | 80.58743 |
| 2002-07-01 | 77.71695 |
| 2002-08-01 | 76.49538 |
| 2002-09-01 | 77.15648 |
| 2002-10-01 | 78.45647 |
| 2002-11-01 | 79.04665 |
| 2002-12-01 | 78.77626 |
| 2003-01-01 | 80.80560 |
| 2003-02-01 | 82.02050 |
| 2003-03-01 | 82.88023 |
| 2003-04-01 | 83.78180 |
| 2003-05-01 | 87.03295 |
| 2003-06-01 | 89.13219 |
| 2003-07-01 | 90.05692 |
| 2003-08-01 | 88.88189 |
| 2003-09-01 | 89.28569 |
| 2003-10-01 | 92.07343 |
| 2003-11-01 | 94.97395 |
| 2003-12-01 | 96.31665 |
| 2004-01-01 | 99.77051 |
| 2004-02-01 | 100.17440 |
| 2004-03-01 | 97.23860 |
| 2004-04-01 | 97.20458 |
| 2004-05-01 | 92.97726 |
| 2004-06-01 | 91.02838 |
| 2004-07-01 | 93.55200 |
| 2004-08-01 | 93.03993 |
| 2004-09-01 | 91.39150 |
| 2004-10-01 | 94.96469 |
| 2004-11-01 | 97.65063 |
| 2004-12-01 | 95.99598 |
| 2005-01-01 | 96.94711 |
| 2005-02-01 | 98.41862 |
| 2005-03-01 | 98.28408 |
| 2005-04-01 | 98.01500 |
| 2005-05-01 | 97.45847 |
| 2005-06-01 | 99.31566 |
| 2005-07-01 | 99.03049 |
| 2005-08-01 | 98.75202 |
| 2005-09-01 | 99.04571 |
| 2005-10-01 | 98.60672 |
| 2005-11-01 | 97.36766 |
| 2005-12-01 | 97.69237 |
| 2006-01-01 | 97.81767 |
| 2006-02-01 | 96.91586 |
| 2006-03-01 | 94.77774 |
| 2006-04-01 | 96.37650 |
| 2006-05-01 | 97.86167 |
| 2006-06-01 | 95.80806 |
| 2006-07-01 | 98.11047 |
| 2006-08-01 | 98.79359 |
| 2006-09-01 | 97.98788 |
| 2006-10-01 | 97.98915 |
| 2006-11-01 | 99.26366 |
| 2006-12-01 | 99.27090 |
| 2007-01-01 | 99.46867 |
| 2007-02-01 | 98.73370 |
| 2007-03-01 | 99.04317 |
| 2007-04-01 | 103.29830 |
| 2007-05-01 | 102.59300 |
| 2007-06-01 | 104.71910 |
| 2007-07-01 | 106.90560 |
| 2007-08-01 | 102.31670 |
| 2007-09-01 | 103.43740 |
| 2007-10-01 | 108.68360 |
| 2007-11-01 | 106.33490 |
| 2007-12-01 | 103.55920 |
| 2008-01-01 | 105.00880 |
| 2008-02-01 | 107.12580 |
| 2008-03-01 | 105.49780 |
| 2008-04-01 | 106.96170 |
| 2008-05-01 | 109.38730 |
| 2008-06-01 | 109.30450 |
| 2008-07-01 | 110.81180 |
| 2008-08-01 | 103.98450 |
| 2008-09-01 | 98.28985 |
| 2008-10-01 | 84.71501 |
| 2008-11-01 | 84.07574 |
| 2008-12-01 | 84.72806 |
| 2009-01-01 | 85.50256 |
| 2009-02-01 | 84.20546 |
| 2009-03-01 | 86.45976 |
| 2009-04-01 | 91.78783 |
| 2009-05-01 | 95.75729 |
| 2009-06-01 | 99.09145 |
| 2009-07-01 | 99.76758 |
| 2009-08-01 | 102.54320 |
| 2009-09-01 | 104.41700 |
| 2009-10-01 | 108.85040 |
| 2009-11-01 | 109.84400 |
| 2009-12-01 | 108.30380 |
| 2010-01-01 | 110.52670 |
| 2010-02-01 | 108.27130 |
| 2010-03-01 | 111.09020 |
| 2010-04-01 | 113.01010 |
| 2010-05-01 | 107.95640 |
| 2010-06-01 | 106.92740 |
| 2010-07-01 | 108.28530 |
| 2010-08-01 | 109.88660 |
| 2010-09-01 | 113.05530 |
| 2010-10-01 | 115.24220 |
| 2010-11-01 | 116.16970 |
| 2010-12-01 | 117.49520 |
| 2011-01-01 | 117.90070 |
| 2011-02-01 | 118.01690 |
| 2011-03-01 | 117.08950 |
| 2011-04-01 | 121.55710 |
| 2011-05-01 | 121.92450 |
| 2011-06-01 | 120.84790 |
| 2011-07-01 | 122.39140 |
| 2011-08-01 | 118.42820 |
| 2011-09-01 | 117.38990 |
| 2011-10-01 | 117.21250 |
| 2011-11-01 | 117.43030 |
| 2011-12-01 | 118.49460 |
| 2012-01-01 | 120.91620 |
| 2012-02-01 | 122.84370 |
| 2012-03-01 | 120.89850 |
| 2012-04-01 | 119.09520 |
| 2012-05-01 | 116.21450 |
| 2012-06-01 | 117.63610 |
| 2012-07-01 | 122.96730 |
| 2012-08-01 | 123.69220 |
| 2012-09-01 | 120.90200 |
| 2012-10-01 | 119.37010 |
| 2012-11-01 | 121.19710 |
| 2012-12-01 | 121.14100 |
| 2013-01-01 | 121.88850 |
| 2013-02-01 | 119.73090 |
| 2013-03-01 | 121.30460 |
| 2013-04-01 | 121.94250 |
| 2013-05-01 | 116.89810 |
| 2013-06-01 | 111.61560 |
| 2013-07-01 | 110.22920 |
| 2013-08-01 | 108.03590 |
| 2013-09-01 | 110.41380 |
| 2013-10-01 | 112.71290 |
| 2013-11-01 | 111.25750 |
| 2013-12-01 | 107.28050 |
| 2014-01-01 | 106.63890 |
| 2014-02-01 | 107.39820 |
| 2014-03-01 | 108.26820 |
| 2014-04-01 | 111.33740 |
| 2014-05-01 | 110.95820 |
| 2014-06-01 | 111.83520 |
| 2014-07-01 | 112.28220 |
| 2014-08-01 | 111.70010 |
| 2014-09-01 | 110.10270 |
| 2014-10-01 | 108.07720 |
| 2014-11-01 | 108.19850 |
| 2014-12-01 | 104.54050 |
| 2015-01-01 | 104.51950 |
| 2015-02-01 | 101.00580 |
| 2015-03-01 | 101.51140 |
| 2015-04-01 | 101.25000 |
| 2015-05-01 | 102.95750 |
| 2015-06-01 | 101.26570 |
| 2015-07-01 | 98.64416 |
| 2015-08-01 | 98.27947 |
| 2015-09-01 | 95.71519 |
| 2015-10-01 | 97.30065 |
| 2015-11-01 | 98.09029 |
| 2015-12-01 | 99.46423 |
| 2016-01-01 | 97.28872 |
| 2016-02-01 | 97.19261 |
| 2016-03-01 | 100.86820 |
| 2016-04-01 | 102.17710 |
| 2016-05-01 | 98.20654 |
| 2016-06-01 | 99.08349 |
| 2016-07-01 | 101.87410 |
| 2016-08-01 | 102.22360 |
| 2016-09-01 | 101.79170 |
| 2016-10-01 | 103.69960 |
| 2016-11-01 | 104.33320 |
| 2016-12-01 | 103.30640 |
| 2017-01-01 | 104.21190 |
| 2017-02-01 | 106.27890 |
| 2017-03-01 | 105.66090 |
| 2017-04-01 | 103.96220 |
| 2017-05-01 | 101.80810 |
| 2017-06-01 | 102.55420 |
| 2017-07-01 | 105.69650 |
| 2017-08-01 | 105.87330 |
| 2017-09-01 | 105.55380 |
| 2017-10-01 | 104.75360 |
| 2017-11-01 | 102.33440 |
| 2017-12-01 | 101.78520 |
| 2018-01-01 | 103.81310 |
| 2018-02-01 | 101.57700 |
| 2018-03-01 | 100.12450 |
| 2018-04-01 | 99.59515 |
| 2018-05-01 | 99.18213 |
| 2018-06-01 | 99.77840 |
| 2018-07-01 | 100.42470 |
| 2018-08-01 | 99.85591 |
| 2018-09-01 | 97.92916 |
| 2018-10-01 | 97.76354 |
| 2018-11-01 | 100.03180 |
| 2018-12-01 | 98.74747 |
| 2019-01-01 | 97.22198 |
| 2019-02-01 | 96.63591 |
| 2019-03-01 | 95.84998 |
| 2019-04-01 | 96.93087 |
| 2019-05-01 | 95.42210 |
| 2019-06-01 | 94.97416 |
| 2019-07-01 | 95.74786 |
| 2019-08-01 | 93.83572 |
| 2019-09-01 | 94.41535 |
| 2019-10-01 | 94.25764 |
| 2019-11-01 | 94.25002 |
| 2019-12-01 | 94.50925 |
| 2020-01-01 | 93.89111 |
| 2020-02-01 | 92.07208 |
| 2020-03-01 | 87.00094 |
| 2020-04-01 | 87.75246 |
| 2020-05-01 | 90.79012 |
| 2020-06-01 | 94.53830 |
| 2020-07-01 | 97.00024 |
| 2020-08-01 | 97.69936 |
| 2020-09-01 | 97.66900 |
| 2020-10-01 | 96.55956 |
| 2020-11-01 | 97.35390 |
| 2020-12-01 | 99.21034 |
| 2021-01-01 | 101.35660 |
| 2021-02-01 | 101.45630 |
| 2021-03-01 | 102.06230 |
| 2021-04-01 | 102.36970 |
| 2021-05-01 | 102.16200 |
| 2021-06-01 | 100.88070 |
| 2021-07-01 | 99.52078 |
| 2021-08-01 | 97.87581 |
| 2021-09-01 | 97.73314 |
| 2021-10-01 | 99.79024 |
| 2021-11-01 | 98.56834 |
| 2021-12-01 | 96.79863 |
| 2022-01-01 | 98.31528 |
| 2022-02-01 | 97.27096 |
| 2022-03-01 | 100.45080 |
| 2022-04-01 | 103.53340 |
| 2022-05-01 | 100.67280 |
| 2022-06-01 | 100.38530 |
| 2022-07-01 | 100.89230 |
| 2022-08-01 | 102.42720 |
| 2022-09-01 | 100.63850 |
| 2022-10-01 | 98.94781 |
| 2022-11-01 | 100.53740 |
| 2022-12-01 | 99.97964 |
| 2023-01-01 | 101.68060 |
| 2023-02-01 | 101.80980 |
| 2023-03-01 | 99.03692 |
| 2023-04-01 | 99.18063 |
| 2023-05-01 | 99.35852 |
| 2023-06-01 | 101.08100 |
| 2023-07-01 | 101.91600 |
| 2023-08-01 | 99.10988 |
| 2023-09-01 | 98.99046 |
| 2023-10-01 | 99.11406 |
| 2023-11-01 | 100.00170 |
| 2023-12-01 | 101.91210 |
| 2024-01-01 | 102.55320 |
| 2024-02-01 | 100.71450 |
| 2024-03-01 | 101.09410 |
| 2024-04-01 | 102.42010 |
| 2024-05-01 | 103.67220 |
| 2024-06-01 | 104.54980 |
| 2024-07-01 | 104.69290 |
| 2024-08-01 | 102.07690 |
| 2024-09-01 | 102.50240 |
| 2024-10-01 | 102.86310 |
| 2024-11-01 | 102.13790 |
| 2024-12-01 | 99.77266 |
| 2025-01-01 | 99.37019 |
| 2025-02-01 | 99.73088 |
| 2025-03-01 | 98.74696 |
| 2025-04-01 | 98.26424 |
| 2025-05-01 | 99.34708 |
| 2025-06-01 | 99.22501 |
| 2025-07-01 | 100.94800 |
| 2025-08-01 | 100.28000 |
| 2025-09-01 | 101.42440 |
| 2025-10-01 | 101.75420 |
| 2025-11-01 | 101.59530 |
| 2025-12-01 | 102.82740 |
| 2026-01-01 | 105.61830 |
| 2026-02-01 | 108.50720 |
| 2026-03-01 | 108.97060 |
| 2026-04-01 | 109.38250 |
| 2026-05-01 | 110.99030 |
| 2026-06-01 | 109.89990 |
| 2026-07-01 | 109.34960 |