Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Australia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Australia |
|---|---|
| Series ID | CCRETT01AUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 111.18620 |
| 1972-02-01 | 110.03070 |
| 1972-03-01 | 109.30550 |
| 1972-04-01 | 109.80020 |
| 1972-05-01 | 109.29040 |
| 1972-06-01 | 109.11020 |
| 1972-07-01 | 112.11420 |
| 1972-08-01 | 111.44710 |
| 1972-09-01 | 111.01350 |
| 1972-10-01 | 111.86080 |
| 1972-11-01 | 112.17770 |
| 1972-12-01 | 113.19990 |
| 1973-01-01 | 120.60650 |
| 1973-02-01 | 121.81290 |
| 1973-03-01 | 122.19690 |
| 1973-04-01 | 125.62590 |
| 1973-05-01 | 123.40500 |
| 1973-06-01 | 120.46160 |
| 1973-07-01 | 122.49730 |
| 1973-08-01 | 122.77930 |
| 1973-09-01 | 126.37760 |
| 1973-10-01 | 130.09940 |
| 1973-11-01 | 132.48700 |
| 1973-12-01 | 133.03740 |
| 1974-01-01 | 138.75590 |
| 1974-02-01 | 134.07270 |
| 1974-03-01 | 130.10330 |
| 1974-04-01 | 131.39030 |
| 1974-05-01 | 129.43540 |
| 1974-06-01 | 129.72440 |
| 1974-07-01 | 135.63240 |
| 1974-08-01 | 136.89570 |
| 1974-09-01 | 132.68460 |
| 1974-10-01 | 122.08800 |
| 1974-11-01 | 120.24970 |
| 1974-12-01 | 119.46060 |
| 1975-01-01 | 122.64800 |
| 1975-02-01 | 121.92010 |
| 1975-03-01 | 121.70760 |
| 1975-04-01 | 123.93070 |
| 1975-05-01 | 122.21550 |
| 1975-06-01 | 121.45690 |
| 1975-07-01 | 121.81480 |
| 1975-08-01 | 121.15140 |
| 1975-09-01 | 119.97260 |
| 1975-10-01 | 125.11590 |
| 1975-11-01 | 124.76000 |
| 1975-12-01 | 124.32710 |
| 1976-01-01 | 126.61160 |
| 1976-02-01 | 125.62600 |
| 1976-03-01 | 125.65460 |
| 1976-04-01 | 127.09280 |
| 1976-05-01 | 125.95920 |
| 1976-06-01 | 125.52220 |
| 1976-07-01 | 127.64850 |
| 1976-08-01 | 127.12290 |
| 1976-09-01 | 126.17930 |
| 1976-10-01 | 133.18720 |
| 1976-11-01 | 129.57710 |
| 1976-12-01 | 111.25450 |
| 1977-01-01 | 115.84620 |
| 1977-02-01 | 114.67840 |
| 1977-03-01 | 114.49550 |
| 1977-04-01 | 115.89470 |
| 1977-05-01 | 115.27680 |
| 1977-06-01 | 114.30040 |
| 1977-07-01 | 116.35170 |
| 1977-08-01 | 114.59100 |
| 1977-09-01 | 113.90740 |
| 1977-10-01 | 115.61260 |
| 1977-11-01 | 114.60810 |
| 1977-12-01 | 113.38340 |
| 1978-01-01 | 113.61850 |
| 1978-02-01 | 112.26140 |
| 1978-03-01 | 110.63280 |
| 1978-04-01 | 111.34370 |
| 1978-05-01 | 111.05650 |
| 1978-06-01 | 109.27870 |
| 1978-07-01 | 108.85700 |
| 1978-08-01 | 106.31350 |
| 1978-09-01 | 105.44220 |
| 1978-10-01 | 105.82560 |
| 1978-11-01 | 106.71490 |
| 1978-12-01 | 105.64150 |
| 1979-01-01 | 106.65460 |
| 1979-02-01 | 105.46820 |
| 1979-03-01 | 103.91800 |
| 1979-04-01 | 105.91000 |
| 1979-05-01 | 104.99620 |
| 1979-06-01 | 104.14830 |
| 1979-07-01 | 104.84470 |
| 1979-08-01 | 104.90680 |
| 1979-09-01 | 103.97080 |
| 1979-10-01 | 106.08780 |
| 1979-11-01 | 105.38570 |
| 1979-12-01 | 104.11760 |
| 1980-01-01 | 104.45460 |
| 1980-02-01 | 103.19170 |
| 1980-03-01 | 103.51780 |
| 1980-04-01 | 105.62960 |
| 1980-05-01 | 104.82670 |
| 1980-06-01 | 104.19950 |
| 1980-07-01 | 105.57620 |
| 1980-08-01 | 106.05950 |
| 1980-09-01 | 104.89010 |
| 1980-10-01 | 106.86190 |
| 1980-11-01 | 107.26370 |
| 1980-12-01 | 107.70510 |
| 1981-01-01 | 108.97980 |
| 1981-02-01 | 109.26100 |
| 1981-03-01 | 109.10800 |
| 1981-04-01 | 111.30310 |
| 1981-05-01 | 112.07730 |
| 1981-06-01 | 113.55470 |
| 1981-07-01 | 117.78720 |
| 1981-08-01 | 118.09420 |
| 1981-09-01 | 116.68900 |
| 1981-10-01 | 119.54960 |
| 1981-11-01 | 117.37680 |
| 1981-12-01 | 115.76300 |
| 1982-01-01 | 116.76980 |
| 1982-02-01 | 115.96100 |
| 1982-03-01 | 114.46040 |
| 1982-04-01 | 116.21440 |
| 1982-05-01 | 114.01480 |
| 1982-06-01 | 114.32380 |
| 1982-07-01 | 116.59240 |
| 1982-08-01 | 113.15360 |
| 1982-09-01 | 111.13730 |
| 1982-10-01 | 114.33320 |
| 1982-11-01 | 114.55840 |
| 1982-12-01 | 113.98670 |
| 1983-01-01 | 116.39070 |
| 1983-02-01 | 115.68890 |
| 1983-03-01 | 106.70720 |
| 1983-04-01 | 106.50170 |
| 1983-05-01 | 107.01210 |
| 1983-06-01 | 107.89470 |
| 1983-07-01 | 109.86140 |
| 1983-08-01 | 111.72350 |
| 1983-09-01 | 111.57680 |
| 1983-10-01 | 115.97400 |
| 1983-11-01 | 117.36790 |
| 1983-12-01 | 115.82400 |
| 1984-01-01 | 115.97430 |
| 1984-02-01 | 118.16620 |
| 1984-03-01 | 117.76300 |
| 1984-04-01 | 114.54890 |
| 1984-05-01 | 113.96560 |
| 1984-06-01 | 111.58380 |
| 1984-07-01 | 109.59380 |
| 1984-08-01 | 111.76440 |
| 1984-09-01 | 111.05330 |
| 1984-10-01 | 113.82190 |
| 1984-11-01 | 115.67710 |
| 1984-12-01 | 115.09390 |
| 1985-01-01 | 114.60120 |
| 1985-02-01 | 105.48170 |
| 1985-03-01 | 99.01009 |
| 1985-04-01 | 92.53114 |
| 1985-05-01 | 94.70437 |
| 1985-06-01 | 92.27087 |
| 1985-07-01 | 96.30704 |
| 1985-08-01 | 96.05235 |
| 1985-09-01 | 94.09348 |
| 1985-10-01 | 92.72002 |
| 1985-11-01 | 87.78036 |
| 1985-12-01 | 87.74637 |
| 1986-01-01 | 91.26514 |
| 1986-02-01 | 88.28197 |
| 1986-03-01 | 87.94659 |
| 1986-04-01 | 90.36929 |
| 1986-05-01 | 88.98355 |
| 1986-06-01 | 84.56290 |
| 1986-07-01 | 77.61721 |
| 1986-08-01 | 74.41193 |
| 1986-09-01 | 75.55171 |
| 1986-10-01 | 79.44152 |
| 1986-11-01 | 81.23831 |
| 1986-12-01 | 82.60313 |
| 1987-01-01 | 81.25624 |
| 1987-02-01 | 81.42765 |
| 1987-03-01 | 82.86629 |
| 1987-04-01 | 84.63120 |
| 1987-05-01 | 84.10904 |
| 1987-06-01 | 85.12660 |
| 1987-07-01 | 86.53371 |
| 1987-08-01 | 85.72248 |
| 1987-09-01 | 86.11963 |
| 1987-10-01 | 85.47827 |
| 1987-11-01 | 79.47976 |
| 1987-12-01 | 80.18214 |
| 1988-01-01 | 81.44974 |
| 1988-02-01 | 82.60747 |
| 1988-03-01 | 83.66248 |
| 1988-04-01 | 85.79782 |
| 1988-05-01 | 88.99950 |
| 1988-06-01 | 93.67561 |
| 1988-07-01 | 96.92339 |
| 1988-08-01 | 98.19241 |
| 1988-09-01 | 96.00802 |
| 1988-10-01 | 97.89455 |
| 1988-11-01 | 100.06560 |
| 1988-12-01 | 101.07790 |
| 1989-01-01 | 104.02260 |
| 1989-02-01 | 103.66320 |
| 1989-03-01 | 98.62209 |
| 1989-04-01 | 99.08765 |
| 1989-05-01 | 96.61691 |
| 1989-06-01 | 96.20752 |
| 1989-07-01 | 96.27999 |
| 1989-08-01 | 97.40797 |
| 1989-09-01 | 99.11526 |
| 1989-10-01 | 99.32214 |
| 1989-11-01 | 100.52270 |
| 1989-12-01 | 99.98824 |
| 1990-01-01 | 99.80660 |
| 1990-02-01 | 96.39268 |
| 1990-03-01 | 97.21937 |
| 1990-04-01 | 99.95751 |
| 1990-05-01 | 97.68571 |
| 1990-06-01 | 99.99360 |
| 1990-07-01 | 100.19100 |
| 1990-08-01 | 100.04930 |
| 1990-09-01 | 99.78605 |
| 1990-10-01 | 96.16489 |
| 1990-11-01 | 92.42309 |
| 1990-12-01 | 93.45294 |
| 1991-01-01 | 93.86600 |
| 1991-02-01 | 92.98963 |
| 1991-03-01 | 94.66036 |
| 1991-04-01 | 96.76681 |
| 1991-05-01 | 96.11156 |
| 1991-06-01 | 95.74518 |
| 1991-07-01 | 97.49915 |
| 1991-08-01 | 97.61481 |
| 1991-09-01 | 97.61748 |
| 1991-10-01 | 97.26265 |
| 1991-11-01 | 94.98448 |
| 1991-12-01 | 92.12755 |
| 1992-01-01 | 88.78479 |
| 1992-02-01 | 89.96027 |
| 1992-03-01 | 91.94869 |
| 1992-04-01 | 91.30428 |
| 1992-05-01 | 89.36665 |
| 1992-06-01 | 87.88905 |
| 1992-07-01 | 85.49262 |
| 1992-08-01 | 82.67023 |
| 1992-09-01 | 82.02456 |
| 1992-10-01 | 82.54013 |
| 1992-11-01 | 81.80141 |
| 1992-12-01 | 82.11513 |
| 1993-01-01 | 81.22114 |
| 1993-02-01 | 82.34080 |
| 1993-03-01 | 84.07827 |
| 1993-04-01 | 82.85123 |
| 1993-05-01 | 80.81537 |
| 1993-06-01 | 77.93404 |
| 1993-07-01 | 79.45709 |
| 1993-08-01 | 78.66947 |
| 1993-09-01 | 74.92935 |
| 1993-10-01 | 76.37271 |
| 1993-11-01 | 77.61974 |
| 1993-12-01 | 78.67325 |
| 1994-01-01 | 82.91200 |
| 1994-02-01 | 83.87003 |
| 1994-03-01 | 82.42982 |
| 1994-04-01 | 82.95345 |
| 1994-05-01 | 83.24294 |
| 1994-06-01 | 83.54252 |
| 1994-07-01 | 82.09819 |
| 1994-08-01 | 82.65792 |
| 1994-09-01 | 82.10486 |
| 1994-10-01 | 81.54353 |
| 1994-11-01 | 83.47511 |
| 1994-12-01 | 86.39230 |
| 1995-01-01 | 85.64879 |
| 1995-02-01 | 82.81372 |
| 1995-03-01 | 79.29337 |
| 1995-04-01 | 78.04484 |
| 1995-05-01 | 77.33366 |
| 1995-06-01 | 76.23653 |
| 1995-07-01 | 78.54482 |
| 1995-08-01 | 81.94599 |
| 1995-09-01 | 84.37172 |
| 1995-10-01 | 84.72315 |
| 1995-11-01 | 83.69129 |
| 1995-12-01 | 83.39909 |
| 1996-01-01 | 84.31324 |
| 1996-02-01 | 85.58593 |
| 1996-03-01 | 87.04340 |
| 1996-04-01 | 89.39562 |
| 1996-05-01 | 90.64941 |
| 1996-06-01 | 90.29717 |
| 1996-07-01 | 90.37849 |
| 1996-08-01 | 88.78845 |
| 1996-09-01 | 89.84800 |
| 1996-10-01 | 90.27102 |
| 1996-11-01 | 90.32280 |
| 1996-12-01 | 90.93547 |
| 1997-01-01 | 89.83028 |
| 1997-02-01 | 90.07005 |
| 1997-03-01 | 92.82526 |
| 1997-04-01 | 91.52106 |
| 1997-05-01 | 90.06947 |
| 1997-06-01 | 87.28779 |
| 1997-07-01 | 86.73305 |
| 1997-08-01 | 88.04497 |
| 1997-09-01 | 86.03972 |
| 1997-10-01 | 86.34595 |
| 1997-11-01 | 83.97229 |
| 1997-12-01 | 83.37092 |
| 1998-01-01 | 86.14620 |
| 1998-02-01 | 86.40766 |
| 1998-03-01 | 85.47973 |
| 1998-04-01 | 83.05045 |
| 1998-05-01 | 80.85532 |
| 1998-06-01 | 79.37038 |
| 1998-07-01 | 81.22707 |
| 1998-08-01 | 77.67751 |
| 1998-09-01 | 75.09135 |
| 1998-10-01 | 76.31091 |
| 1998-11-01 | 78.42857 |
| 1998-12-01 | 75.90722 |
| 1999-01-01 | 77.74487 |
| 1999-02-01 | 79.30367 |
| 1999-03-01 | 79.26659 |
| 1999-04-01 | 80.70998 |
| 1999-05-01 | 83.17694 |
| 1999-06-01 | 82.77576 |
| 1999-07-01 | 83.59026 |
| 1999-08-01 | 81.25101 |
| 1999-09-01 | 81.11551 |
| 1999-10-01 | 81.07125 |
| 1999-11-01 | 79.79617 |
| 1999-12-01 | 79.85632 |
| 2000-01-01 | 82.46241 |
| 2000-02-01 | 79.95399 |
| 2000-03-01 | 77.55002 |
| 2000-04-01 | 76.48804 |
| 2000-05-01 | 75.63840 |
| 2000-06-01 | 76.97095 |
| 2000-07-01 | 79.64001 |
| 2000-08-01 | 79.08005 |
| 2000-09-01 | 75.92932 |
| 2000-10-01 | 73.49472 |
| 2000-11-01 | 72.92310 |
| 2000-12-01 | 75.62843 |
| 2001-01-01 | 77.31433 |
| 2001-02-01 | 74.66248 |
| 2001-03-01 | 71.28971 |
| 2001-04-01 | 72.25367 |
| 2001-05-01 | 74.89143 |
| 2001-06-01 | 75.17627 |
| 2001-07-01 | 74.36240 |
| 2001-08-01 | 74.70086 |
| 2001-09-01 | 71.69604 |
| 2001-10-01 | 72.90506 |
| 2001-11-01 | 75.23283 |
| 2001-12-01 | 75.25742 |
| 2002-01-01 | 76.89427 |
| 2002-02-01 | 76.29226 |
| 2002-03-01 | 77.48712 |
| 2002-04-01 | 78.77470 |
| 2002-05-01 | 79.26621 |
| 2002-06-01 | 80.58592 |
| 2002-07-01 | 77.71550 |
| 2002-08-01 | 76.49396 |
| 2002-09-01 | 77.15504 |
| 2002-10-01 | 78.45501 |
| 2002-11-01 | 79.04518 |
| 2002-12-01 | 78.77479 |
| 2003-01-01 | 80.80409 |
| 2003-02-01 | 82.01897 |
| 2003-03-01 | 82.87868 |
| 2003-04-01 | 83.78024 |
| 2003-05-01 | 87.03133 |
| 2003-06-01 | 89.13053 |
| 2003-07-01 | 90.05524 |
| 2003-08-01 | 88.88023 |
| 2003-09-01 | 89.28402 |
| 2003-10-01 | 92.07172 |
| 2003-11-01 | 94.97218 |
| 2003-12-01 | 96.31485 |
| 2004-01-01 | 99.76865 |
| 2004-02-01 | 100.17260 |
| 2004-03-01 | 97.23679 |
| 2004-04-01 | 97.20277 |
| 2004-05-01 | 92.97552 |
| 2004-06-01 | 91.02669 |
| 2004-07-01 | 93.55025 |
| 2004-08-01 | 93.03820 |
| 2004-09-01 | 91.38980 |
| 2004-10-01 | 94.96292 |
| 2004-11-01 | 97.64880 |
| 2004-12-01 | 95.99419 |
| 2005-01-01 | 96.94530 |
| 2005-02-01 | 98.41679 |
| 2005-03-01 | 98.28225 |
| 2005-04-01 | 98.01318 |
| 2005-05-01 | 97.45666 |
| 2005-06-01 | 99.31380 |
| 2005-07-01 | 99.02865 |
| 2005-08-01 | 98.75018 |
| 2005-09-01 | 99.04386 |
| 2005-10-01 | 98.60488 |
| 2005-11-01 | 97.36584 |
| 2005-12-01 | 97.69055 |
| 2006-01-01 | 97.81584 |
| 2006-02-01 | 96.91405 |
| 2006-03-01 | 94.77597 |
| 2006-04-01 | 96.37469 |
| 2006-05-01 | 97.85985 |
| 2006-06-01 | 95.80627 |
| 2006-07-01 | 98.10863 |
| 2006-08-01 | 98.79175 |
| 2006-09-01 | 97.98605 |
| 2006-10-01 | 97.98733 |
| 2006-11-01 | 99.26181 |
| 2006-12-01 | 99.26904 |
| 2007-01-01 | 99.46682 |
| 2007-02-01 | 98.73186 |
| 2007-03-01 | 99.04133 |
| 2007-04-01 | 103.29640 |
| 2007-05-01 | 102.59110 |
| 2007-06-01 | 104.71710 |
| 2007-07-01 | 106.90360 |
| 2007-08-01 | 102.31480 |
| 2007-09-01 | 103.43550 |
| 2007-10-01 | 108.68160 |
| 2007-11-01 | 106.33290 |
| 2007-12-01 | 103.55730 |
| 2008-01-01 | 105.00680 |
| 2008-02-01 | 107.12380 |
| 2008-03-01 | 105.49580 |
| 2008-04-01 | 106.95980 |
| 2008-05-01 | 109.38530 |
| 2008-06-01 | 109.30240 |
| 2008-07-01 | 110.80980 |
| 2008-08-01 | 103.98260 |
| 2008-09-01 | 98.28802 |
| 2008-10-01 | 84.71343 |
| 2008-11-01 | 84.07417 |
| 2008-12-01 | 84.72648 |
| 2009-01-01 | 85.50097 |
| 2009-02-01 | 84.20389 |
| 2009-03-01 | 86.45815 |
| 2009-04-01 | 91.78613 |
| 2009-05-01 | 95.75551 |
| 2009-06-01 | 99.08960 |
| 2009-07-01 | 99.76572 |
| 2009-08-01 | 102.54130 |
| 2009-09-01 | 104.41510 |
| 2009-10-01 | 108.84840 |
| 2009-11-01 | 109.84190 |
| 2009-12-01 | 108.30180 |
| 2010-01-01 | 110.52460 |
| 2010-02-01 | 108.26930 |
| 2010-03-01 | 111.08810 |
| 2010-04-01 | 113.00800 |
| 2010-05-01 | 107.95440 |
| 2010-06-01 | 106.92540 |
| 2010-07-01 | 108.28330 |
| 2010-08-01 | 109.88450 |
| 2010-09-01 | 113.05320 |
| 2010-10-01 | 115.24010 |
| 2010-11-01 | 116.16760 |
| 2010-12-01 | 117.49300 |
| 2011-01-01 | 117.89860 |
| 2011-02-01 | 118.01470 |
| 2011-03-01 | 117.08730 |
| 2011-04-01 | 121.55480 |
| 2011-05-01 | 121.92220 |
| 2011-06-01 | 120.84560 |
| 2011-07-01 | 122.38910 |
| 2011-08-01 | 118.42600 |
| 2011-09-01 | 117.38770 |
| 2011-10-01 | 117.21030 |
| 2011-11-01 | 117.42810 |
| 2011-12-01 | 118.49240 |
| 2012-01-01 | 120.91400 |
| 2012-02-01 | 122.84140 |
| 2012-03-01 | 120.89620 |
| 2012-04-01 | 119.09300 |
| 2012-05-01 | 116.21240 |
| 2012-06-01 | 117.63390 |
| 2012-07-01 | 122.96500 |
| 2012-08-01 | 123.68990 |
| 2012-09-01 | 120.89980 |
| 2012-10-01 | 119.36790 |
| 2012-11-01 | 121.19480 |
| 2012-12-01 | 121.13870 |
| 2013-01-01 | 121.88620 |
| 2013-02-01 | 119.72860 |
| 2013-03-01 | 121.30240 |
| 2013-04-01 | 121.94020 |
| 2013-05-01 | 116.89590 |
| 2013-06-01 | 111.61350 |
| 2013-07-01 | 110.22720 |
| 2013-08-01 | 108.03390 |
| 2013-09-01 | 110.41180 |
| 2013-10-01 | 112.71080 |
| 2013-11-01 | 111.25540 |
| 2013-12-01 | 107.27850 |
| 2014-01-01 | 106.63680 |
| 2014-02-01 | 107.39670 |
| 2014-03-01 | 108.26720 |
| 2014-04-01 | 111.33690 |
| 2014-05-01 | 110.95770 |
| 2014-06-01 | 111.83460 |
| 2014-07-01 | 112.28160 |
| 2014-08-01 | 111.70030 |
| 2014-09-01 | 110.10370 |
| 2014-10-01 | 108.07880 |
| 2014-11-01 | 108.20020 |
| 2014-12-01 | 104.54240 |
| 2015-01-01 | 104.52150 |
| 2015-02-01 | 101.00580 |
| 2015-03-01 | 101.50950 |
| 2015-04-01 | 101.24630 |
| 2015-05-01 | 102.95510 |
| 2015-06-01 | 101.26460 |
| 2015-07-01 | 98.64436 |
| 2015-08-01 | 98.27989 |
| 2015-09-01 | 95.71581 |
| 2015-10-01 | 97.30148 |
| 2015-11-01 | 98.09089 |
| 2015-12-01 | 99.46462 |
| 2016-01-01 | 97.28891 |
| 2016-02-01 | 97.19196 |
| 2016-03-01 | 100.86670 |
| 2016-04-01 | 102.17480 |
| 2016-05-01 | 98.20559 |
| 2016-06-01 | 99.08372 |
| 2016-07-01 | 101.87550 |
| 2016-08-01 | 102.22450 |
| 2016-09-01 | 101.79210 |
| 2016-10-01 | 103.69950 |
| 2016-11-01 | 104.33300 |
| 2016-12-01 | 103.30610 |
| 2017-01-01 | 104.21140 |
| 2017-02-01 | 106.27900 |
| 2017-03-01 | 105.66150 |
| 2017-04-01 | 103.96340 |
| 2017-05-01 | 101.80860 |
| 2017-06-01 | 102.55400 |
| 2017-07-01 | 105.69570 |
| 2017-08-01 | 105.87260 |
| 2017-09-01 | 105.55300 |
| 2017-10-01 | 104.75290 |
| 2017-11-01 | 102.33510 |
| 2017-12-01 | 101.78710 |
| 2018-01-01 | 103.81620 |
| 2018-02-01 | 101.57870 |
| 2018-03-01 | 100.12490 |
| 2018-04-01 | 99.59441 |
| 2018-05-01 | 99.18053 |
| 2018-06-01 | 99.77595 |
| 2018-07-01 | 100.42150 |
| 2018-08-01 | 99.85379 |
| 2018-09-01 | 97.92805 |
| 2018-10-01 | 97.76331 |
| 2018-11-01 | 100.03050 |
| 2018-12-01 | 98.74524 |
| 2019-01-01 | 97.21893 |
| 2019-02-01 | 96.63425 |
| 2019-03-01 | 95.84961 |
| 2019-04-01 | 96.93170 |
| 2019-05-01 | 95.42282 |
| 2019-06-01 | 94.97466 |
| 2019-07-01 | 95.74823 |
| 2019-08-01 | 93.83601 |
| 2019-09-01 | 94.41558 |
| 2019-10-01 | 94.25780 |
| 2019-11-01 | 94.25080 |
| 2019-12-01 | 94.51061 |
| 2020-01-01 | 93.89302 |
| 2020-02-01 | 92.07224 |
| 2020-03-01 | 86.99947 |
| 2020-04-01 | 87.74937 |
| 2020-05-01 | 90.78749 |
| 2020-06-01 | 94.53592 |
| 2020-07-01 | 96.99827 |
| 2020-08-01 | 97.69866 |
| 2020-09-01 | 97.66964 |
| 2020-10-01 | 96.56112 |
| 2020-11-01 | 97.35528 |
| 2020-12-01 | 99.21156 |
| 2021-01-01 | 101.35780 |
| 2021-02-01 | 101.45600 |
| 2021-03-01 | 102.06050 |
| 2021-04-01 | 102.36660 |
| 2021-05-01 | 102.15990 |
| 2021-06-01 | 100.87920 |
| 2021-07-01 | 99.51978 |
| 2021-08-01 | 97.87524 |
| 2021-09-01 | 97.73325 |
| 2021-10-01 | 99.79018 |
| 2021-11-01 | 98.56686 |
| 2021-12-01 | 96.79580 |
| 2022-01-01 | 98.31127 |
| 2022-02-01 | 97.26609 |
| 2022-03-01 | 100.44510 |
| 2022-04-01 | 103.52690 |
| 2022-05-01 | 100.66960 |
| 2022-06-01 | 100.38430 |
| 2022-07-01 | 100.89370 |
| 2022-08-01 | 102.42870 |
| 2022-09-01 | 100.64070 |
| 2022-10-01 | 98.94894 |
| 2022-11-01 | 100.53710 |
| 2022-12-01 | 99.97791 |
| 2023-01-01 | 101.67780 |
| 2023-02-01 | 101.80940 |
| 2023-03-01 | 99.03878 |
| 2023-04-01 | 99.18478 |
| 2023-05-01 | 99.35882 |
| 2023-06-01 | 101.07730 |
| 2023-07-01 | 101.90870 |
| 2023-08-01 | 99.10400 |
| 2023-09-01 | 98.98618 |
| 2023-10-01 | 99.10822 |
| 2023-11-01 | 99.99556 |
| 2023-12-01 | 101.90540 |
| 2024-01-01 | 102.54570 |
| 2024-02-01 | 100.70970 |
| 2024-03-01 | 101.09170 |
| 2024-04-01 | 102.42000 |
| 2024-05-01 | 103.67050 |
| 2024-06-01 | 104.54600 |
| 2024-07-01 | 104.68630 |
| 2024-08-01 | 102.07380 |
| 2024-09-01 | 102.50300 |
| 2024-10-01 | 102.86310 |
| 2024-11-01 | 102.13670 |
| 2024-12-01 | 99.77055 |
| 2025-01-01 | 99.36785 |
| 2025-02-01 | 99.72509 |
| 2025-03-01 | 98.73717 |
| 2025-04-01 | 98.25050 |
| 2025-05-01 | 99.33595 |
| 2025-06-01 | 99.21603 |
| 2025-07-01 | 100.93920 |
| 2025-08-01 | 100.27620 |
| 2025-09-01 | 101.42640 |
| 2025-10-01 | 101.75500 |
| 2025-11-01 | 101.59460 |
| 2025-12-01 | 102.82570 |
| 2026-01-01 | 105.61290 |
| 2026-02-01 | 108.49730 |
| 2026-03-01 | 108.95590 |
| 2026-04-01 | 109.36460 |
| 2026-05-01 | 111.13470 |
| 2026-06-01 | 110.19830 |
| 2026-07-01 | 109.91900 |
| 2026-08-01 | 110.99600 |
| 2026-09-01 | 111.56360 |