Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Australia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Australia |
|---|---|
| Series ID | CCRETT01AUQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2026-01-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 107.65740 |
| 1972-04-01 | 106.89990 |
| 1972-07-01 | 108.97510 |
| 1972-10-01 | 109.84140 |
| 1973-01-01 | 118.75890 |
| 1973-04-01 | 120.34750 |
| 1973-07-01 | 121.05090 |
| 1973-10-01 | 128.85750 |
| 1974-01-01 | 131.23080 |
| 1974-04-01 | 127.18910 |
| 1974-07-01 | 131.94930 |
| 1974-10-01 | 117.80250 |
| 1975-01-01 | 119.24680 |
| 1975-04-01 | 119.66040 |
| 1975-07-01 | 118.12420 |
| 1975-10-01 | 121.76560 |
| 1976-01-01 | 122.93960 |
| 1976-04-01 | 123.11860 |
| 1976-07-01 | 123.86670 |
| 1976-10-01 | 121.58580 |
| 1977-01-01 | 112.13290 |
| 1977-04-01 | 112.25300 |
| 1977-07-01 | 112.02590 |
| 1977-10-01 | 111.60220 |
| 1978-01-01 | 109.28070 |
| 1978-04-01 | 107.69440 |
| 1978-07-01 | 104.08380 |
| 1978-10-01 | 103.27650 |
| 1979-01-01 | 102.54980 |
| 1979-04-01 | 102.18990 |
| 1979-07-01 | 101.72000 |
| 1979-10-01 | 102.25090 |
| 1980-01-01 | 100.75510 |
| 1980-04-01 | 101.91080 |
| 1980-07-01 | 102.54300 |
| 1980-10-01 | 104.29960 |
| 1981-01-01 | 106.11000 |
| 1981-04-01 | 109.21720 |
| 1981-07-01 | 114.28160 |
| 1981-10-01 | 114.31270 |
| 1982-01-01 | 112.55060 |
| 1982-04-01 | 111.71740 |
| 1982-07-01 | 110.53800 |
| 1982-10-01 | 111.15830 |
| 1983-01-01 | 109.76070 |
| 1983-04-01 | 104.01720 |
| 1983-07-01 | 107.80690 |
| 1983-10-01 | 112.94990 |
| 1984-01-01 | 113.82740 |
| 1984-04-01 | 113.13150 |
| 1984-07-01 | 110.72970 |
| 1984-10-01 | 114.96210 |
| 1985-01-01 | 106.50620 |
| 1985-04-01 | 93.14487 |
| 1985-07-01 | 95.56413 |
| 1985-10-01 | 89.47437 |
| 1986-01-01 | 89.19193 |
| 1986-04-01 | 87.98335 |
| 1986-07-01 | 75.86841 |
| 1986-10-01 | 81.13669 |
| 1987-01-01 | 81.87266 |
| 1987-04-01 | 84.64045 |
| 1987-07-01 | 86.14965 |
| 1987-10-01 | 81.74074 |
| 1988-01-01 | 82.58959 |
| 1988-04-01 | 89.50852 |
| 1988-07-01 | 97.06040 |
| 1988-10-01 | 99.69940 |
| 1989-01-01 | 102.12370 |
| 1989-04-01 | 97.32368 |
| 1989-07-01 | 97.62116 |
| 1989-10-01 | 99.96478 |
| 1990-01-01 | 97.82625 |
| 1990-04-01 | 99.23260 |
| 1990-07-01 | 100.02930 |
| 1990-10-01 | 94.03291 |
| 1991-01-01 | 93.85789 |
| 1991-04-01 | 96.22756 |
| 1991-07-01 | 97.59714 |
| 1991-10-01 | 94.81098 |
| 1992-01-01 | 90.24974 |
| 1992-04-01 | 89.53833 |
| 1992-07-01 | 83.41289 |
| 1992-10-01 | 82.16905 |
| 1993-01-01 | 82.56365 |
| 1993-04-01 | 80.55005 |
| 1993-07-01 | 77.70123 |
| 1993-10-01 | 77.57112 |
| 1994-01-01 | 83.08764 |
| 1994-04-01 | 83.26336 |
| 1994-07-01 | 82.30385 |
| 1994-10-01 | 83.82082 |
| 1995-01-01 | 82.60222 |
| 1995-04-01 | 77.22083 |
| 1995-07-01 | 81.63757 |
| 1995-10-01 | 83.95505 |
| 1996-01-01 | 85.66507 |
| 1996-04-01 | 90.13253 |
| 1996-07-01 | 89.69002 |
| 1996-10-01 | 90.52831 |
| 1997-01-01 | 90.93066 |
| 1997-04-01 | 89.64609 |
| 1997-07-01 | 86.96370 |
| 1997-10-01 | 84.54607 |
| 1998-01-01 | 85.97587 |
| 1998-04-01 | 81.05944 |
| 1998-07-01 | 77.97381 |
| 1998-10-01 | 76.86224 |
| 1999-01-01 | 78.75663 |
| 1999-04-01 | 82.20921 |
| 1999-07-01 | 81.97577 |
| 1999-10-01 | 80.23309 |
| 2000-01-01 | 79.98350 |
| 2000-04-01 | 76.36338 |
| 2000-07-01 | 78.21480 |
| 2000-10-01 | 74.01644 |
| 2001-01-01 | 74.42268 |
| 2001-04-01 | 74.10780 |
| 2001-07-01 | 73.58693 |
| 2001-10-01 | 74.46593 |
| 2002-01-01 | 76.89239 |
| 2002-04-01 | 79.54310 |
| 2002-07-01 | 77.12191 |
| 2002-10-01 | 78.75851 |
| 2003-01-01 | 81.90096 |
| 2003-04-01 | 86.64779 |
| 2003-07-01 | 89.40702 |
| 2003-10-01 | 94.45363 |
| 2004-01-01 | 99.06021 |
| 2004-04-01 | 93.73572 |
| 2004-07-01 | 92.66017 |
| 2004-10-01 | 96.20306 |
| 2005-01-01 | 97.88261 |
| 2005-04-01 | 98.26232 |
| 2005-07-01 | 98.94208 |
| 2005-10-01 | 97.88770 |
| 2006-01-01 | 96.50233 |
| 2006-04-01 | 96.68166 |
| 2006-07-01 | 98.29684 |
| 2006-10-01 | 98.84064 |
| 2007-01-01 | 99.08121 |
| 2007-04-01 | 103.53650 |
| 2007-07-01 | 104.21880 |
| 2007-10-01 | 106.19160 |
| 2008-01-01 | 105.87570 |
| 2008-04-01 | 108.54970 |
| 2008-07-01 | 104.36060 |
| 2008-10-01 | 84.50492 |
| 2009-01-01 | 85.38805 |
| 2009-04-01 | 95.54452 |
| 2009-07-01 | 102.24160 |
| 2009-10-01 | 108.99860 |
| 2010-01-01 | 109.96180 |
| 2010-04-01 | 109.29700 |
| 2010-07-01 | 110.40790 |
| 2010-10-01 | 116.30120 |
| 2011-01-01 | 117.66750 |
| 2011-04-01 | 121.44160 |
| 2011-07-01 | 119.40150 |
| 2011-10-01 | 117.71090 |
| 2012-01-01 | 121.55100 |
| 2012-04-01 | 117.64680 |
| 2012-07-01 | 122.51860 |
| 2012-10-01 | 120.56760 |
| 2013-01-01 | 120.97290 |
| 2013-04-01 | 116.81690 |
| 2013-07-01 | 109.55860 |
| 2013-10-01 | 110.41610 |
| 2014-01-01 | 107.43440 |
| 2014-04-01 | 111.37620 |
| 2014-07-01 | 111.36080 |
| 2014-10-01 | 106.93780 |
| 2015-01-01 | 102.34480 |
| 2015-04-01 | 101.82370 |
| 2015-07-01 | 97.54636 |
| 2015-10-01 | 98.28515 |
| 2016-01-01 | 98.44979 |
| 2016-04-01 | 99.82228 |
| 2016-07-01 | 101.96290 |
| 2016-10-01 | 103.77940 |
| 2017-01-01 | 105.38330 |
| 2017-04-01 | 102.77420 |
| 2017-07-01 | 105.70750 |
| 2017-10-01 | 102.95770 |
| 2018-01-01 | 101.83830 |
| 2018-04-01 | 99.51872 |
| 2018-07-01 | 99.40285 |
| 2018-10-01 | 98.84687 |
| 2019-01-01 | 96.56840 |
| 2019-04-01 | 95.77495 |
| 2019-07-01 | 94.66565 |
| 2019-10-01 | 94.33827 |
| 2020-01-01 | 90.98706 |
| 2020-04-01 | 91.02557 |
| 2020-07-01 | 97.45505 |
| 2020-10-01 | 97.70699 |
| 2021-01-01 | 101.62460 |
| 2021-04-01 | 101.80430 |
| 2021-07-01 | 98.37656 |
| 2021-10-01 | 98.38610 |
| 2022-01-01 | 98.67928 |
| 2022-04-01 | 101.53020 |
| 2022-07-01 | 101.31800 |
| 2022-10-01 | 99.81902 |
| 2023-01-01 | 100.84030 |
| 2023-04-01 | 99.87185 |
| 2023-07-01 | 100.00320 |
| 2023-10-01 | 100.34070 |
| 2024-01-01 | 101.45250 |
| 2024-04-01 | 103.54420 |
| 2024-07-01 | 103.08300 |
| 2024-10-01 | 101.58370 |
| 2025-01-01 | 99.24641 |
| 2025-04-01 | 98.82341 |
| 2025-07-01 | 100.74750 |
| 2025-10-01 | 101.96750 |
| 2026-01-01 | 108.14930 |