Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Australia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Australia |
|---|---|
| Series ID | CCRETT01AUQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 110.19670 |
| 1972-04-01 | 109.42270 |
| 1972-07-01 | 111.54780 |
| 1972-10-01 | 112.43580 |
| 1973-01-01 | 121.56360 |
| 1973-04-01 | 123.18940 |
| 1973-07-01 | 123.91010 |
| 1973-10-01 | 131.90160 |
| 1974-01-01 | 134.33810 |
| 1974-04-01 | 130.21000 |
| 1974-07-01 | 135.09860 |
| 1974-10-01 | 120.62410 |
| 1975-01-01 | 122.11690 |
| 1975-04-01 | 122.55950 |
| 1975-07-01 | 121.00440 |
| 1975-10-01 | 124.75990 |
| 1976-01-01 | 125.98990 |
| 1976-04-01 | 126.21720 |
| 1976-07-01 | 127.00960 |
| 1976-10-01 | 124.69850 |
| 1977-01-01 | 115.03030 |
| 1977-04-01 | 115.18090 |
| 1977-07-01 | 114.97360 |
| 1977-10-01 | 114.55810 |
| 1978-01-01 | 112.19390 |
| 1978-04-01 | 110.58230 |
| 1978-07-01 | 106.89280 |
| 1978-10-01 | 106.08240 |
| 1979-01-01 | 105.36850 |
| 1979-04-01 | 105.03970 |
| 1979-07-01 | 104.59560 |
| 1979-10-01 | 105.21860 |
| 1980-01-01 | 103.74260 |
| 1980-04-01 | 104.90670 |
| 1980-07-01 | 105.53020 |
| 1980-10-01 | 107.29890 |
| 1981-01-01 | 109.13860 |
| 1981-04-01 | 112.33470 |
| 1981-07-01 | 117.54750 |
| 1981-10-01 | 117.58720 |
| 1982-01-01 | 115.75410 |
| 1982-04-01 | 114.87450 |
| 1982-07-01 | 113.65100 |
| 1982-10-01 | 114.31620 |
| 1983-01-01 | 112.95210 |
| 1983-04-01 | 107.15810 |
| 1983-07-01 | 111.07670 |
| 1983-10-01 | 116.41250 |
| 1984-01-01 | 117.32520 |
| 1984-04-01 | 113.38930 |
| 1984-07-01 | 110.82650 |
| 1984-10-01 | 114.88780 |
| 1985-01-01 | 106.38610 |
| 1985-04-01 | 93.18788 |
| 1985-07-01 | 95.50385 |
| 1985-10-01 | 89.43390 |
| 1986-01-01 | 89.18283 |
| 1986-04-01 | 87.98994 |
| 1986-07-01 | 75.87582 |
| 1986-10-01 | 81.11093 |
| 1987-01-01 | 81.86683 |
| 1987-04-01 | 84.63962 |
| 1987-07-01 | 86.14291 |
| 1987-10-01 | 81.73013 |
| 1988-01-01 | 82.59014 |
| 1988-04-01 | 89.50931 |
| 1988-07-01 | 97.06115 |
| 1988-10-01 | 99.69978 |
| 1989-01-01 | 102.12360 |
| 1989-04-01 | 97.32396 |
| 1989-07-01 | 97.62107 |
| 1989-10-01 | 99.96484 |
| 1990-01-01 | 97.82625 |
| 1990-04-01 | 99.23260 |
| 1990-07-01 | 100.02930 |
| 1990-10-01 | 94.03291 |
| 1991-01-01 | 93.85789 |
| 1991-04-01 | 96.22755 |
| 1991-07-01 | 97.59714 |
| 1991-10-01 | 94.81097 |
| 1992-01-01 | 90.24973 |
| 1992-04-01 | 89.53833 |
| 1992-07-01 | 83.41289 |
| 1992-10-01 | 82.16905 |
| 1993-01-01 | 82.56364 |
| 1993-04-01 | 80.55004 |
| 1993-07-01 | 77.70122 |
| 1993-10-01 | 77.57112 |
| 1994-01-01 | 83.08763 |
| 1994-04-01 | 83.26336 |
| 1994-07-01 | 82.30385 |
| 1994-10-01 | 83.82082 |
| 1995-01-01 | 82.60221 |
| 1995-04-01 | 77.22083 |
| 1995-07-01 | 81.63757 |
| 1995-10-01 | 83.95504 |
| 1996-01-01 | 85.66507 |
| 1996-04-01 | 90.13253 |
| 1996-07-01 | 89.69002 |
| 1996-10-01 | 90.52831 |
| 1997-01-01 | 90.93066 |
| 1997-04-01 | 89.64609 |
| 1997-07-01 | 86.96370 |
| 1997-10-01 | 84.54607 |
| 1998-01-01 | 85.97587 |
| 1998-04-01 | 81.05943 |
| 1998-07-01 | 77.97381 |
| 1998-10-01 | 76.86224 |
| 1999-01-01 | 78.75662 |
| 1999-04-01 | 82.20921 |
| 1999-07-01 | 81.97576 |
| 1999-10-01 | 80.23309 |
| 2000-01-01 | 79.98350 |
| 2000-04-01 | 76.36337 |
| 2000-07-01 | 78.21480 |
| 2000-10-01 | 74.01644 |
| 2001-01-01 | 74.42268 |
| 2001-04-01 | 74.10780 |
| 2001-07-01 | 73.58692 |
| 2001-10-01 | 74.46593 |
| 2002-01-01 | 76.89239 |
| 2002-04-01 | 79.54310 |
| 2002-07-01 | 77.12190 |
| 2002-10-01 | 78.75850 |
| 2003-01-01 | 81.90096 |
| 2003-04-01 | 86.64778 |
| 2003-07-01 | 89.40702 |
| 2003-10-01 | 94.45362 |
| 2004-01-01 | 99.06020 |
| 2004-04-01 | 93.73572 |
| 2004-07-01 | 92.66017 |
| 2004-10-01 | 96.20306 |
| 2005-01-01 | 97.88260 |
| 2005-04-01 | 98.26231 |
| 2005-07-01 | 98.94208 |
| 2005-10-01 | 97.88770 |
| 2006-01-01 | 96.50233 |
| 2006-04-01 | 96.68165 |
| 2006-07-01 | 98.29684 |
| 2006-10-01 | 98.84064 |
| 2007-01-01 | 99.08121 |
| 2007-04-01 | 103.53650 |
| 2007-07-01 | 104.21880 |
| 2007-10-01 | 106.19160 |
| 2008-01-01 | 105.87570 |
| 2008-04-01 | 108.54970 |
| 2008-07-01 | 104.36060 |
| 2008-10-01 | 84.50492 |
| 2009-01-01 | 85.38805 |
| 2009-04-01 | 95.54451 |
| 2009-07-01 | 102.24160 |
| 2009-10-01 | 108.99860 |
| 2010-01-01 | 109.96180 |
| 2010-04-01 | 109.29700 |
| 2010-07-01 | 110.40790 |
| 2010-10-01 | 116.30120 |
| 2011-01-01 | 117.66750 |
| 2011-04-01 | 121.44160 |
| 2011-07-01 | 119.40150 |
| 2011-10-01 | 117.71090 |
| 2012-01-01 | 121.55100 |
| 2012-04-01 | 117.64680 |
| 2012-07-01 | 122.51860 |
| 2012-10-01 | 120.56760 |
| 2013-01-01 | 120.97290 |
| 2013-04-01 | 116.81690 |
| 2013-07-01 | 109.55860 |
| 2013-10-01 | 110.41610 |
| 2014-01-01 | 107.43440 |
| 2014-04-01 | 111.37620 |
| 2014-07-01 | 111.36080 |
| 2014-10-01 | 106.93780 |
| 2015-01-01 | 102.34480 |
| 2015-04-01 | 101.82370 |
| 2015-07-01 | 97.54635 |
| 2015-10-01 | 98.28514 |
| 2016-01-01 | 98.44978 |
| 2016-04-01 | 99.82228 |
| 2016-07-01 | 101.96290 |
| 2016-10-01 | 103.77940 |
| 2017-01-01 | 105.38330 |
| 2017-04-01 | 102.77420 |
| 2017-07-01 | 105.70740 |
| 2017-10-01 | 102.95760 |
| 2018-01-01 | 101.83830 |
| 2018-04-01 | 99.51871 |
| 2018-07-01 | 99.40284 |
| 2018-10-01 | 98.84686 |
| 2019-01-01 | 96.56839 |
| 2019-04-01 | 95.77493 |
| 2019-07-01 | 94.66565 |
| 2019-10-01 | 94.33827 |
| 2020-01-01 | 90.98705 |
| 2020-04-01 | 91.02557 |
| 2020-07-01 | 97.45506 |
| 2020-10-01 | 97.70696 |
| 2021-01-01 | 101.62460 |
| 2021-04-01 | 101.80440 |
| 2021-07-01 | 98.37661 |
| 2021-10-01 | 98.38600 |
| 2022-01-01 | 98.67934 |
| 2022-04-01 | 101.53020 |
| 2022-07-01 | 101.31790 |
| 2022-10-01 | 99.81853 |
| 2023-01-01 | 100.84020 |
| 2023-04-01 | 99.87164 |
| 2023-07-01 | 100.00330 |
| 2023-10-01 | 100.34010 |
| 2024-01-01 | 101.45240 |
| 2024-04-01 | 103.54400 |
| 2024-07-01 | 103.08300 |
| 2024-10-01 | 101.58290 |
| 2025-01-01 | 99.24641 |
| 2025-04-01 | 98.82314 |
| 2025-07-01 | 100.74630 |
| 2025-10-01 | 101.96000 |
| 2026-01-01 | 108.12690 |
| 2026-04-01 | 110.89590 |