Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Australia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Australia |
|---|---|
| Series ID | CCRETT01AUQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2025-10-01 |
| Last Updated | 2026-03-16 3:28 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 110.17140 |
| 1972-04-01 | 109.39750 |
| 1972-07-01 | 111.52210 |
| 1972-10-01 | 112.41000 |
| 1973-01-01 | 121.53570 |
| 1973-04-01 | 123.16110 |
| 1973-07-01 | 123.88160 |
| 1973-10-01 | 131.87130 |
| 1974-01-01 | 134.30720 |
| 1974-04-01 | 130.18010 |
| 1974-07-01 | 135.06750 |
| 1974-10-01 | 120.59640 |
| 1975-01-01 | 122.08880 |
| 1975-04-01 | 122.53130 |
| 1975-07-01 | 120.97650 |
| 1975-10-01 | 124.73120 |
| 1976-01-01 | 125.96090 |
| 1976-04-01 | 126.18820 |
| 1976-07-01 | 126.98040 |
| 1976-10-01 | 124.66980 |
| 1977-01-01 | 115.00380 |
| 1977-04-01 | 115.15440 |
| 1977-07-01 | 114.94720 |
| 1977-10-01 | 114.53180 |
| 1978-01-01 | 112.16810 |
| 1978-04-01 | 110.55680 |
| 1978-07-01 | 106.86820 |
| 1978-10-01 | 106.05800 |
| 1979-01-01 | 105.34430 |
| 1979-04-01 | 105.01560 |
| 1979-07-01 | 104.57150 |
| 1979-10-01 | 105.19440 |
| 1980-01-01 | 103.71860 |
| 1980-04-01 | 104.88250 |
| 1980-07-01 | 105.50590 |
| 1980-10-01 | 107.27410 |
| 1981-01-01 | 109.11340 |
| 1981-04-01 | 112.30870 |
| 1981-07-01 | 117.52040 |
| 1981-10-01 | 117.56000 |
| 1982-01-01 | 115.72730 |
| 1982-04-01 | 114.84800 |
| 1982-07-01 | 113.62470 |
| 1982-10-01 | 114.28980 |
| 1983-01-01 | 112.93090 |
| 1983-04-01 | 107.13340 |
| 1983-07-01 | 111.05100 |
| 1983-10-01 | 116.38560 |
| 1984-01-01 | 117.29810 |
| 1984-04-01 | 113.36310 |
| 1984-07-01 | 110.80090 |
| 1984-10-01 | 114.86130 |
| 1985-01-01 | 106.36150 |
| 1985-04-01 | 93.16634 |
| 1985-07-01 | 95.48177 |
| 1985-10-01 | 89.41322 |
| 1986-01-01 | 89.16222 |
| 1986-04-01 | 87.96960 |
| 1986-07-01 | 75.85828 |
| 1986-10-01 | 81.09219 |
| 1987-01-01 | 81.84791 |
| 1987-04-01 | 84.62005 |
| 1987-07-01 | 86.12300 |
| 1987-10-01 | 81.71124 |
| 1988-01-01 | 82.57105 |
| 1988-04-01 | 89.48862 |
| 1988-07-01 | 97.03871 |
| 1988-10-01 | 99.67673 |
| 1989-01-01 | 102.09990 |
| 1989-04-01 | 97.30146 |
| 1989-07-01 | 97.59850 |
| 1989-10-01 | 99.94173 |
| 1990-01-01 | 97.80363 |
| 1990-04-01 | 99.20871 |
| 1990-07-01 | 100.00470 |
| 1990-10-01 | 94.01031 |
| 1991-01-01 | 93.83403 |
| 1991-04-01 | 96.20359 |
| 1991-07-01 | 97.57237 |
| 1991-10-01 | 94.78826 |
| 1992-01-01 | 90.22736 |
| 1992-04-01 | 89.51614 |
| 1992-07-01 | 83.39126 |
| 1992-10-01 | 82.14871 |
| 1993-01-01 | 82.54179 |
| 1993-04-01 | 80.53065 |
| 1993-07-01 | 77.68251 |
| 1993-10-01 | 77.55245 |
| 1994-01-01 | 83.06641 |
| 1994-04-01 | 83.24210 |
| 1994-07-01 | 82.28410 |
| 1994-10-01 | 83.80011 |
| 1995-01-01 | 82.58092 |
| 1995-04-01 | 77.20161 |
| 1995-07-01 | 81.61744 |
| 1995-10-01 | 83.93344 |
| 1996-01-01 | 85.64382 |
| 1996-04-01 | 90.10939 |
| 1996-07-01 | 89.66866 |
| 1996-10-01 | 90.50512 |
| 1997-01-01 | 90.90660 |
| 1997-04-01 | 89.62332 |
| 1997-07-01 | 86.94072 |
| 1997-10-01 | 84.52550 |
| 1998-01-01 | 85.95398 |
| 1998-04-01 | 81.03886 |
| 1998-07-01 | 77.95573 |
| 1998-10-01 | 76.84280 |
| 1999-01-01 | 78.73782 |
| 1999-04-01 | 82.18761 |
| 1999-07-01 | 81.95424 |
| 1999-10-01 | 80.21300 |
| 2000-01-01 | 79.96543 |
| 2000-04-01 | 76.34612 |
| 2000-07-01 | 78.19714 |
| 2000-10-01 | 73.99767 |
| 2001-01-01 | 74.40516 |
| 2001-04-01 | 74.09034 |
| 2001-07-01 | 73.57076 |
| 2001-10-01 | 74.44841 |
| 2002-01-01 | 76.87554 |
| 2002-04-01 | 79.52569 |
| 2002-07-01 | 77.10503 |
| 2002-10-01 | 78.74017 |
| 2003-01-01 | 81.93593 |
| 2003-04-01 | 86.65250 |
| 2003-07-01 | 89.36653 |
| 2003-10-01 | 94.36034 |
| 2004-01-01 | 99.06890 |
| 2004-04-01 | 93.73520 |
| 2004-07-01 | 92.63829 |
| 2004-10-01 | 96.15719 |
| 2005-01-01 | 97.87774 |
| 2005-04-01 | 98.26066 |
| 2005-07-01 | 98.93724 |
| 2005-10-01 | 97.88295 |
| 2006-01-01 | 96.49770 |
| 2006-04-01 | 96.67856 |
| 2006-07-01 | 98.29220 |
| 2006-10-01 | 98.83752 |
| 2007-01-01 | 99.07703 |
| 2007-04-01 | 103.53210 |
| 2007-07-01 | 104.21440 |
| 2007-10-01 | 106.18720 |
| 2008-01-01 | 105.87130 |
| 2008-04-01 | 108.54540 |
| 2008-07-01 | 104.35660 |
| 2008-10-01 | 84.50160 |
| 2009-01-01 | 85.38466 |
| 2009-04-01 | 95.54072 |
| 2009-07-01 | 102.23760 |
| 2009-10-01 | 108.99430 |
| 2010-01-01 | 109.96180 |
| 2010-04-01 | 109.29700 |
| 2010-07-01 | 110.40790 |
| 2010-10-01 | 116.30120 |
| 2011-01-01 | 117.66760 |
| 2011-04-01 | 121.44160 |
| 2011-07-01 | 119.40150 |
| 2011-10-01 | 117.71090 |
| 2012-01-01 | 121.55100 |
| 2012-04-01 | 117.64680 |
| 2012-07-01 | 122.51860 |
| 2012-10-01 | 120.56770 |
| 2013-01-01 | 120.97300 |
| 2013-04-01 | 116.81690 |
| 2013-07-01 | 109.55860 |
| 2013-10-01 | 110.41610 |
| 2014-01-01 | 107.43440 |
| 2014-04-01 | 111.37620 |
| 2014-07-01 | 111.36080 |
| 2014-10-01 | 106.93780 |
| 2015-01-01 | 102.34480 |
| 2015-04-01 | 101.82370 |
| 2015-07-01 | 97.54634 |
| 2015-10-01 | 98.28515 |
| 2016-01-01 | 98.44979 |
| 2016-04-01 | 99.82227 |
| 2016-07-01 | 101.96290 |
| 2016-10-01 | 103.77940 |
| 2017-01-01 | 105.38330 |
| 2017-04-01 | 102.77420 |
| 2017-07-01 | 105.70740 |
| 2017-10-01 | 102.95760 |
| 2018-01-01 | 101.83830 |
| 2018-04-01 | 99.51871 |
| 2018-07-01 | 99.40284 |
| 2018-10-01 | 98.84686 |
| 2019-01-01 | 96.56841 |
| 2019-04-01 | 95.77489 |
| 2019-07-01 | 94.66563 |
| 2019-10-01 | 94.33831 |
| 2020-01-01 | 90.98709 |
| 2020-04-01 | 91.02548 |
| 2020-07-01 | 97.45499 |
| 2020-10-01 | 97.70709 |
| 2021-01-01 | 101.62460 |
| 2021-04-01 | 101.80410 |
| 2021-07-01 | 98.37753 |
| 2021-10-01 | 98.38883 |
| 2022-01-01 | 98.67933 |
| 2022-04-01 | 101.52950 |
| 2022-07-01 | 101.31890 |
| 2022-10-01 | 99.82243 |
| 2023-01-01 | 100.83970 |
| 2023-04-01 | 99.87074 |
| 2023-07-01 | 100.00420 |
| 2023-10-01 | 100.34480 |
| 2024-01-01 | 101.45120 |
| 2024-04-01 | 103.54240 |
| 2024-07-01 | 103.08590 |
| 2024-10-01 | 101.58920 |
| 2025-01-01 | 99.24536 |
| 2025-04-01 | 98.81733 |
| 2025-07-01 | 100.74100 |
| 2025-10-01 | 102.16690 |