Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Australia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Australia |
|---|---|
| Series ID | CCRETT01AUQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 110.17410 |
| 1972-04-01 | 109.40030 |
| 1972-07-01 | 111.52490 |
| 1972-10-01 | 112.41280 |
| 1973-01-01 | 121.53870 |
| 1973-04-01 | 123.16420 |
| 1973-07-01 | 123.88470 |
| 1973-10-01 | 131.87460 |
| 1974-01-01 | 134.31060 |
| 1974-04-01 | 130.18340 |
| 1974-07-01 | 135.07090 |
| 1974-10-01 | 120.59940 |
| 1975-01-01 | 122.09190 |
| 1975-04-01 | 122.53440 |
| 1975-07-01 | 120.97960 |
| 1975-10-01 | 124.73430 |
| 1976-01-01 | 125.96410 |
| 1976-04-01 | 126.19140 |
| 1976-07-01 | 126.98360 |
| 1976-10-01 | 124.67290 |
| 1977-01-01 | 115.00670 |
| 1977-04-01 | 115.15730 |
| 1977-07-01 | 114.95010 |
| 1977-10-01 | 114.53470 |
| 1978-01-01 | 112.17090 |
| 1978-04-01 | 110.55960 |
| 1978-07-01 | 106.87090 |
| 1978-10-01 | 106.06070 |
| 1979-01-01 | 105.34690 |
| 1979-04-01 | 105.01820 |
| 1979-07-01 | 104.57410 |
| 1979-10-01 | 105.19700 |
| 1980-01-01 | 103.72140 |
| 1980-04-01 | 104.88530 |
| 1980-07-01 | 105.50860 |
| 1980-10-01 | 107.27690 |
| 1981-01-01 | 109.11630 |
| 1981-04-01 | 112.31170 |
| 1981-07-01 | 117.52350 |
| 1981-10-01 | 117.56310 |
| 1982-01-01 | 115.73040 |
| 1982-04-01 | 114.85100 |
| 1982-07-01 | 113.62770 |
| 1982-10-01 | 114.29280 |
| 1983-01-01 | 112.92890 |
| 1983-04-01 | 107.13620 |
| 1983-07-01 | 111.05390 |
| 1983-10-01 | 116.38860 |
| 1984-01-01 | 117.30120 |
| 1984-04-01 | 113.36610 |
| 1984-07-01 | 110.80380 |
| 1984-10-01 | 114.86430 |
| 1985-01-01 | 106.36430 |
| 1985-04-01 | 93.16879 |
| 1985-07-01 | 95.48429 |
| 1985-10-01 | 89.41558 |
| 1986-01-01 | 89.16457 |
| 1986-04-01 | 87.97192 |
| 1986-07-01 | 75.86028 |
| 1986-10-01 | 81.09432 |
| 1987-01-01 | 81.85006 |
| 1987-04-01 | 84.62228 |
| 1987-07-01 | 86.12527 |
| 1987-10-01 | 81.71339 |
| 1988-01-01 | 82.57323 |
| 1988-04-01 | 89.49098 |
| 1988-07-01 | 97.04128 |
| 1988-10-01 | 99.67937 |
| 1989-01-01 | 102.10260 |
| 1989-04-01 | 97.30402 |
| 1989-07-01 | 97.60107 |
| 1989-10-01 | 99.94436 |
| 1990-01-01 | 97.80621 |
| 1990-04-01 | 99.21227 |
| 1990-07-01 | 100.00880 |
| 1990-10-01 | 94.01364 |
| 1991-01-01 | 93.83867 |
| 1991-04-01 | 96.20785 |
| 1991-07-01 | 97.57715 |
| 1991-10-01 | 94.79156 |
| 1992-01-01 | 90.23125 |
| 1992-04-01 | 89.51999 |
| 1992-07-01 | 83.39581 |
| 1992-10-01 | 82.15222 |
| 1993-01-01 | 82.54674 |
| 1993-04-01 | 80.53355 |
| 1993-07-01 | 77.68531 |
| 1993-10-01 | 77.55523 |
| 1994-01-01 | 83.07062 |
| 1994-04-01 | 83.24630 |
| 1994-07-01 | 82.28699 |
| 1994-10-01 | 83.80365 |
| 1995-01-01 | 82.58530 |
| 1995-04-01 | 77.20501 |
| 1995-07-01 | 81.62084 |
| 1995-10-01 | 83.93785 |
| 1996-01-01 | 85.64752 |
| 1996-04-01 | 90.11407 |
| 1996-07-01 | 89.67165 |
| 1996-10-01 | 90.50977 |
| 1997-01-01 | 90.90852 |
| 1997-04-01 | 89.62611 |
| 1997-07-01 | 86.93925 |
| 1997-10-01 | 84.56305 |
| 1998-01-01 | 86.01120 |
| 1998-04-01 | 81.09205 |
| 1998-07-01 | 77.99865 |
| 1998-10-01 | 76.88223 |
| 1999-01-01 | 78.77171 |
| 1999-04-01 | 82.22089 |
| 1999-07-01 | 81.98559 |
| 1999-10-01 | 80.24125 |
| 2000-01-01 | 79.98881 |
| 2000-04-01 | 76.36580 |
| 2000-07-01 | 78.21646 |
| 2000-10-01 | 74.01542 |
| 2001-01-01 | 74.42217 |
| 2001-04-01 | 74.10712 |
| 2001-07-01 | 73.58643 |
| 2001-10-01 | 74.46510 |
| 2002-01-01 | 76.89122 |
| 2002-04-01 | 79.54228 |
| 2002-07-01 | 77.12150 |
| 2002-10-01 | 78.75833 |
| 2003-01-01 | 81.90058 |
| 2003-04-01 | 86.64736 |
| 2003-07-01 | 89.40650 |
| 2003-10-01 | 94.45291 |
| 2004-01-01 | 99.05933 |
| 2004-04-01 | 93.73499 |
| 2004-07-01 | 92.65942 |
| 2004-10-01 | 96.20197 |
| 2005-01-01 | 97.88145 |
| 2005-04-01 | 98.26122 |
| 2005-07-01 | 98.94090 |
| 2005-10-01 | 97.88709 |
| 2006-01-01 | 96.50195 |
| 2006-04-01 | 96.68027 |
| 2006-07-01 | 98.29548 |
| 2006-10-01 | 98.83939 |
| 2007-01-01 | 99.08000 |
| 2007-04-01 | 103.53490 |
| 2007-07-01 | 104.21800 |
| 2007-10-01 | 106.19060 |
| 2008-01-01 | 105.87550 |
| 2008-04-01 | 108.54910 |
| 2008-07-01 | 104.36010 |
| 2008-10-01 | 84.50469 |
| 2009-01-01 | 85.38767 |
| 2009-04-01 | 95.54375 |
| 2009-07-01 | 102.24070 |
| 2009-10-01 | 108.99740 |
| 2010-01-01 | 109.96070 |
| 2010-04-01 | 109.29590 |
| 2010-07-01 | 110.40700 |
| 2010-10-01 | 116.30020 |
| 2011-01-01 | 117.66690 |
| 2011-04-01 | 121.44090 |
| 2011-07-01 | 119.40090 |
| 2011-10-01 | 117.71030 |
| 2012-01-01 | 121.55050 |
| 2012-04-01 | 117.64640 |
| 2012-07-01 | 122.51820 |
| 2012-10-01 | 120.56710 |
| 2013-01-01 | 120.97240 |
| 2013-04-01 | 116.81650 |
| 2013-07-01 | 109.55760 |
| 2013-10-01 | 110.41490 |
| 2014-01-01 | 107.43360 |
| 2014-04-01 | 111.37640 |
| 2014-07-01 | 111.36190 |
| 2014-10-01 | 106.94050 |
| 2015-01-01 | 102.34560 |
| 2015-04-01 | 101.82200 |
| 2015-07-01 | 97.54668 |
| 2015-10-01 | 98.28567 |
| 2016-01-01 | 98.44918 |
| 2016-04-01 | 99.82137 |
| 2016-07-01 | 101.96410 |
| 2016-10-01 | 103.77950 |
| 2017-01-01 | 105.38400 |
| 2017-04-01 | 102.77530 |
| 2017-07-01 | 105.70710 |
| 2017-10-01 | 102.95840 |
| 2018-01-01 | 101.83990 |
| 2018-04-01 | 99.51696 |
| 2018-07-01 | 99.40112 |
| 2018-10-01 | 98.84635 |
| 2019-01-01 | 96.56760 |
| 2019-04-01 | 95.77640 |
| 2019-07-01 | 94.66661 |
| 2019-10-01 | 94.33974 |
| 2020-01-01 | 90.98824 |
| 2020-04-01 | 91.02426 |
| 2020-07-01 | 97.45552 |
| 2020-10-01 | 97.70932 |
| 2021-01-01 | 101.62480 |
| 2021-04-01 | 101.80190 |
| 2021-07-01 | 98.37609 |
| 2021-10-01 | 98.38428 |
| 2022-01-01 | 98.67414 |
| 2022-04-01 | 101.52700 |
| 2022-07-01 | 101.32100 |
| 2022-10-01 | 99.82130 |
| 2023-01-01 | 100.84200 |
| 2023-04-01 | 99.87363 |
| 2023-07-01 | 99.99962 |
| 2023-10-01 | 100.33640 |
| 2024-01-01 | 101.44900 |
| 2024-04-01 | 103.54550 |
| 2024-07-01 | 103.08770 |
| 2024-10-01 | 101.59010 |
| 2025-01-01 | 99.27671 |
| 2025-04-01 | 98.93417 |
| 2025-07-01 | 100.88060 |
| 2025-10-01 | 102.05840 |
| 2026-01-01 | 107.68870 |
| 2026-04-01 | 110.23250 |
| 2026-07-01 | 110.82620 |