Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Australia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Australia |
|---|---|
| Series ID | CCRETT01AUQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:10 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 110.17620 |
| 1972-04-01 | 109.40230 |
| 1972-07-01 | 111.52700 |
| 1972-10-01 | 112.41490 |
| 1973-01-01 | 121.54100 |
| 1973-04-01 | 123.16650 |
| 1973-07-01 | 123.88700 |
| 1973-10-01 | 131.87700 |
| 1974-01-01 | 134.31310 |
| 1974-04-01 | 130.18580 |
| 1974-07-01 | 135.07340 |
| 1974-10-01 | 120.60170 |
| 1975-01-01 | 122.09420 |
| 1975-04-01 | 122.53670 |
| 1975-07-01 | 120.98180 |
| 1975-10-01 | 124.73660 |
| 1976-01-01 | 125.96640 |
| 1976-04-01 | 126.19370 |
| 1976-07-01 | 126.98590 |
| 1976-10-01 | 124.67530 |
| 1977-01-01 | 115.00880 |
| 1977-04-01 | 115.15940 |
| 1977-07-01 | 114.95220 |
| 1977-10-01 | 114.53680 |
| 1978-01-01 | 112.17300 |
| 1978-04-01 | 110.56170 |
| 1978-07-01 | 106.87290 |
| 1978-10-01 | 106.06270 |
| 1979-01-01 | 105.34890 |
| 1979-04-01 | 105.02010 |
| 1979-07-01 | 104.57610 |
| 1979-10-01 | 105.19900 |
| 1980-01-01 | 103.72330 |
| 1980-04-01 | 104.88720 |
| 1980-07-01 | 105.51060 |
| 1980-10-01 | 107.27890 |
| 1981-01-01 | 109.11830 |
| 1981-04-01 | 112.31380 |
| 1981-07-01 | 117.52560 |
| 1981-10-01 | 117.56530 |
| 1982-01-01 | 115.73260 |
| 1982-04-01 | 114.85320 |
| 1982-07-01 | 113.62990 |
| 1982-10-01 | 114.29490 |
| 1983-01-01 | 112.93110 |
| 1983-04-01 | 107.13820 |
| 1983-07-01 | 111.05600 |
| 1983-10-01 | 116.39080 |
| 1984-01-01 | 117.30340 |
| 1984-04-01 | 113.36820 |
| 1984-07-01 | 110.80590 |
| 1984-10-01 | 114.86640 |
| 1985-01-01 | 106.36630 |
| 1985-04-01 | 93.17053 |
| 1985-07-01 | 95.48607 |
| 1985-10-01 | 89.41725 |
| 1986-01-01 | 89.16623 |
| 1986-04-01 | 87.97356 |
| 1986-07-01 | 75.86170 |
| 1986-10-01 | 81.09583 |
| 1987-01-01 | 81.85159 |
| 1987-04-01 | 84.62386 |
| 1987-07-01 | 86.12688 |
| 1987-10-01 | 81.71491 |
| 1988-01-01 | 82.57477 |
| 1988-04-01 | 89.49265 |
| 1988-07-01 | 97.04308 |
| 1988-10-01 | 99.68122 |
| 1989-01-01 | 102.10450 |
| 1989-04-01 | 97.30584 |
| 1989-07-01 | 97.60290 |
| 1989-10-01 | 99.94623 |
| 1990-01-01 | 97.80804 |
| 1990-04-01 | 99.21413 |
| 1990-07-01 | 100.01060 |
| 1990-10-01 | 94.01540 |
| 1991-01-01 | 93.84042 |
| 1991-04-01 | 96.20964 |
| 1991-07-01 | 97.57896 |
| 1991-10-01 | 94.79333 |
| 1992-01-01 | 90.23293 |
| 1992-04-01 | 89.52166 |
| 1992-07-01 | 83.39736 |
| 1992-10-01 | 82.15376 |
| 1993-01-01 | 82.54828 |
| 1993-04-01 | 80.53505 |
| 1993-07-01 | 77.68676 |
| 1993-10-01 | 77.55668 |
| 1994-01-01 | 83.07217 |
| 1994-04-01 | 83.24786 |
| 1994-07-01 | 82.28853 |
| 1994-10-01 | 83.80521 |
| 1995-01-01 | 82.58684 |
| 1995-04-01 | 77.20645 |
| 1995-07-01 | 81.62237 |
| 1995-10-01 | 83.93941 |
| 1996-01-01 | 85.64912 |
| 1996-04-01 | 90.11575 |
| 1996-07-01 | 89.67332 |
| 1996-10-01 | 90.51145 |
| 1997-01-01 | 90.91022 |
| 1997-04-01 | 89.62778 |
| 1997-07-01 | 86.94086 |
| 1997-10-01 | 84.56463 |
| 1998-01-01 | 86.01280 |
| 1998-04-01 | 81.09357 |
| 1998-07-01 | 78.00010 |
| 1998-10-01 | 76.88367 |
| 1999-01-01 | 78.77318 |
| 1999-04-01 | 82.22243 |
| 1999-07-01 | 81.98712 |
| 1999-10-01 | 80.24274 |
| 2000-01-01 | 79.99030 |
| 2000-04-01 | 76.36723 |
| 2000-07-01 | 78.21792 |
| 2000-10-01 | 74.01679 |
| 2001-01-01 | 74.42356 |
| 2001-04-01 | 74.10851 |
| 2001-07-01 | 73.58781 |
| 2001-10-01 | 74.46649 |
| 2002-01-01 | 76.89265 |
| 2002-04-01 | 79.54376 |
| 2002-07-01 | 77.12293 |
| 2002-10-01 | 78.75980 |
| 2003-01-01 | 81.90211 |
| 2003-04-01 | 86.64898 |
| 2003-07-01 | 89.40816 |
| 2003-10-01 | 94.45467 |
| 2004-01-01 | 99.06118 |
| 2004-04-01 | 93.73674 |
| 2004-07-01 | 92.66115 |
| 2004-10-01 | 96.20377 |
| 2005-01-01 | 97.88327 |
| 2005-04-01 | 98.26305 |
| 2005-07-01 | 98.94274 |
| 2005-10-01 | 97.88892 |
| 2006-01-01 | 96.50375 |
| 2006-04-01 | 96.68208 |
| 2006-07-01 | 98.29731 |
| 2006-10-01 | 98.84124 |
| 2007-01-01 | 99.08185 |
| 2007-04-01 | 103.53680 |
| 2007-07-01 | 104.21990 |
| 2007-10-01 | 106.19260 |
| 2008-01-01 | 105.87740 |
| 2008-04-01 | 108.55120 |
| 2008-07-01 | 104.36210 |
| 2008-10-01 | 84.50627 |
| 2009-01-01 | 85.38927 |
| 2009-04-01 | 95.54552 |
| 2009-07-01 | 102.24260 |
| 2009-10-01 | 108.99940 |
| 2010-01-01 | 109.96270 |
| 2010-04-01 | 109.29800 |
| 2010-07-01 | 110.40900 |
| 2010-10-01 | 116.30240 |
| 2011-01-01 | 117.66910 |
| 2011-04-01 | 121.44320 |
| 2011-07-01 | 119.40320 |
| 2011-10-01 | 117.71250 |
| 2012-01-01 | 121.55280 |
| 2012-04-01 | 117.64860 |
| 2012-07-01 | 122.52050 |
| 2012-10-01 | 120.56940 |
| 2013-01-01 | 120.97470 |
| 2013-04-01 | 116.81870 |
| 2013-07-01 | 109.55960 |
| 2013-10-01 | 110.41700 |
| 2014-01-01 | 107.43510 |
| 2014-04-01 | 111.37700 |
| 2014-07-01 | 111.36170 |
| 2014-10-01 | 106.93870 |
| 2015-01-01 | 102.34560 |
| 2015-04-01 | 101.82440 |
| 2015-07-01 | 97.54627 |
| 2015-10-01 | 98.28506 |
| 2016-01-01 | 98.44983 |
| 2016-04-01 | 99.82236 |
| 2016-07-01 | 101.96320 |
| 2016-10-01 | 103.77970 |
| 2017-01-01 | 105.38390 |
| 2017-04-01 | 102.77480 |
| 2017-07-01 | 105.70790 |
| 2017-10-01 | 102.95780 |
| 2018-01-01 | 101.83820 |
| 2018-04-01 | 99.51856 |
| 2018-07-01 | 99.40326 |
| 2018-10-01 | 98.84760 |
| 2019-01-01 | 96.56929 |
| 2019-04-01 | 95.77571 |
| 2019-07-01 | 94.66631 |
| 2019-10-01 | 94.33897 |
| 2020-01-01 | 90.98804 |
| 2020-04-01 | 91.02695 |
| 2020-07-01 | 97.45620 |
| 2020-10-01 | 97.70793 |
| 2021-01-01 | 101.62510 |
| 2021-04-01 | 101.80420 |
| 2021-07-01 | 98.37658 |
| 2021-10-01 | 98.38573 |
| 2022-01-01 | 98.67901 |
| 2022-04-01 | 101.53050 |
| 2022-07-01 | 101.31930 |
| 2022-10-01 | 99.82160 |
| 2023-01-01 | 100.84250 |
| 2023-04-01 | 99.87337 |
| 2023-07-01 | 100.00550 |
| 2023-10-01 | 100.34260 |
| 2024-01-01 | 101.45400 |
| 2024-04-01 | 103.54740 |
| 2024-07-01 | 103.09070 |
| 2024-10-01 | 101.59120 |
| 2025-01-01 | 99.28268 |
| 2025-04-01 | 98.94544 |
| 2025-07-01 | 100.88410 |
| 2025-10-01 | 102.05900 |
| 2026-01-01 | 107.69870 |
| 2026-04-01 | 110.09090 |