Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Belgium
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Belgium |
|---|---|
| Series ID | CCRETT01BEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: BEL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 103.71290 |
| 1970-02-01 | 103.67840 |
| 1970-03-01 | 103.54830 |
| 1970-04-01 | 103.01160 |
| 1970-05-01 | 102.77430 |
| 1970-06-01 | 102.49740 |
| 1970-07-01 | 102.70130 |
| 1970-08-01 | 102.70660 |
| 1970-09-01 | 102.26940 |
| 1970-10-01 | 101.92950 |
| 1970-11-01 | 101.72830 |
| 1970-12-01 | 101.52460 |
| 1971-01-01 | 101.07520 |
| 1971-02-01 | 101.09230 |
| 1971-03-01 | 101.03900 |
| 1971-04-01 | 100.86560 |
| 1971-05-01 | 99.90953 |
| 1971-06-01 | 99.05434 |
| 1971-07-01 | 99.05127 |
| 1971-08-01 | 99.18072 |
| 1971-09-01 | 101.07070 |
| 1971-10-01 | 102.17790 |
| 1971-11-01 | 103.20730 |
| 1971-12-01 | 103.31280 |
| 1972-01-01 | 103.55960 |
| 1972-02-01 | 103.80890 |
| 1972-03-01 | 102.69630 |
| 1972-04-01 | 102.30960 |
| 1972-05-01 | 102.36620 |
| 1972-06-01 | 102.89030 |
| 1972-07-01 | 103.56920 |
| 1972-08-01 | 103.61160 |
| 1972-09-01 | 103.51140 |
| 1972-10-01 | 103.27340 |
| 1972-11-01 | 103.89880 |
| 1972-12-01 | 104.19420 |
| 1973-01-01 | 104.20990 |
| 1973-02-01 | 104.27300 |
| 1973-03-01 | 105.12450 |
| 1973-04-01 | 103.84610 |
| 1973-05-01 | 103.79220 |
| 1973-06-01 | 103.97210 |
| 1973-07-01 | 104.18220 |
| 1973-08-01 | 102.80460 |
| 1973-09-01 | 102.69000 |
| 1973-10-01 | 102.22460 |
| 1973-11-01 | 101.43440 |
| 1973-12-01 | 100.27600 |
| 1974-01-01 | 99.80691 |
| 1974-02-01 | 101.87980 |
| 1974-03-01 | 102.00980 |
| 1974-04-01 | 102.99280 |
| 1974-05-01 | 105.52480 |
| 1974-06-01 | 107.17300 |
| 1974-07-01 | 107.60490 |
| 1974-08-01 | 107.59350 |
| 1974-09-01 | 107.27830 |
| 1974-10-01 | 107.64190 |
| 1974-11-01 | 108.28370 |
| 1974-12-01 | 108.70930 |
| 1975-01-01 | 109.89400 |
| 1975-02-01 | 110.82260 |
| 1975-03-01 | 110.97350 |
| 1975-04-01 | 110.04590 |
| 1975-05-01 | 109.54310 |
| 1975-06-01 | 108.85270 |
| 1975-07-01 | 108.52090 |
| 1975-08-01 | 108.20920 |
| 1975-09-01 | 107.39360 |
| 1975-10-01 | 107.80470 |
| 1975-11-01 | 108.30340 |
| 1975-12-01 | 108.15260 |
| 1976-01-01 | 108.54260 |
| 1976-02-01 | 108.43070 |
| 1976-03-01 | 109.63740 |
| 1976-04-01 | 111.13730 |
| 1976-05-01 | 111.39160 |
| 1976-06-01 | 110.68520 |
| 1976-07-01 | 111.26020 |
| 1976-08-01 | 112.46840 |
| 1976-09-01 | 113.92950 |
| 1976-10-01 | 116.19420 |
| 1976-11-01 | 116.56240 |
| 1976-12-01 | 117.65690 |
| 1977-01-01 | 116.91220 |
| 1977-02-01 | 116.67670 |
| 1977-03-01 | 116.24780 |
| 1977-04-01 | 116.06360 |
| 1977-05-01 | 117.04770 |
| 1977-06-01 | 117.19230 |
| 1977-07-01 | 117.20070 |
| 1977-08-01 | 117.69210 |
| 1977-09-01 | 117.65670 |
| 1977-10-01 | 116.98520 |
| 1977-11-01 | 116.44870 |
| 1977-12-01 | 118.48410 |
| 1978-01-01 | 119.61520 |
| 1978-02-01 | 120.71600 |
| 1978-03-01 | 121.01610 |
| 1978-04-01 | 119.53910 |
| 1978-05-01 | 117.63330 |
| 1978-06-01 | 116.43210 |
| 1978-07-01 | 115.36760 |
| 1978-08-01 | 116.04360 |
| 1978-09-01 | 116.71030 |
| 1978-10-01 | 118.94250 |
| 1978-11-01 | 118.83640 |
| 1978-12-01 | 118.49170 |
| 1979-01-01 | 119.59910 |
| 1979-02-01 | 119.11650 |
| 1979-03-01 | 117.67070 |
| 1979-04-01 | 116.00800 |
| 1979-05-01 | 114.52450 |
| 1979-06-01 | 114.22990 |
| 1979-07-01 | 114.48420 |
| 1979-08-01 | 114.34010 |
| 1979-09-01 | 114.31370 |
| 1979-10-01 | 114.70370 |
| 1979-11-01 | 114.71440 |
| 1979-12-01 | 114.11270 |
| 1980-01-01 | 114.12740 |
| 1980-02-01 | 113.21200 |
| 1980-03-01 | 111.57340 |
| 1980-04-01 | 110.57130 |
| 1980-05-01 | 111.01810 |
| 1980-06-01 | 110.93510 |
| 1980-07-01 | 111.59780 |
| 1980-08-01 | 110.67110 |
| 1980-09-01 | 110.07570 |
| 1980-10-01 | 109.27000 |
| 1980-11-01 | 107.99440 |
| 1980-12-01 | 107.46110 |
| 1981-01-01 | 106.36910 |
| 1981-02-01 | 105.00210 |
| 1981-03-01 | 104.58150 |
| 1981-04-01 | 103.51430 |
| 1981-05-01 | 102.19120 |
| 1981-06-01 | 101.62420 |
| 1981-07-01 | 102.01870 |
| 1981-08-01 | 101.86650 |
| 1981-09-01 | 103.67580 |
| 1981-10-01 | 103.38630 |
| 1981-11-01 | 102.72190 |
| 1981-12-01 | 102.08740 |
| 1982-01-01 | 101.46190 |
| 1982-02-01 | 99.01775 |
| 1982-03-01 | 92.52394 |
| 1982-04-01 | 92.35964 |
| 1982-05-01 | 93.29057 |
| 1982-06-01 | 92.67625 |
| 1982-07-01 | 93.03147 |
| 1982-08-01 | 93.18604 |
| 1982-09-01 | 93.40317 |
| 1982-10-01 | 93.32561 |
| 1982-11-01 | 93.14525 |
| 1982-12-01 | 93.28835 |
| 1983-01-01 | 94.46244 |
| 1983-02-01 | 94.47012 |
| 1983-03-01 | 95.76115 |
| 1983-04-01 | 94.38212 |
| 1983-05-01 | 93.66731 |
| 1983-06-01 | 93.31445 |
| 1983-07-01 | 93.20282 |
| 1983-08-01 | 93.09917 |
| 1983-09-01 | 92.85364 |
| 1983-10-01 | 92.40999 |
| 1983-11-01 | 92.02567 |
| 1983-12-01 | 91.62112 |
| 1984-01-01 | 91.38292 |
| 1984-02-01 | 92.30334 |
| 1984-03-01 | 93.44132 |
| 1984-04-01 | 93.67587 |
| 1984-05-01 | 93.01539 |
| 1984-06-01 | 93.07202 |
| 1984-07-01 | 93.73302 |
| 1984-08-01 | 93.80950 |
| 1984-09-01 | 93.25977 |
| 1984-10-01 | 92.74560 |
| 1984-11-01 | 93.28883 |
| 1984-12-01 | 93.36482 |
| 1985-01-01 | 94.02515 |
| 1985-02-01 | 93.63529 |
| 1985-03-01 | 93.29628 |
| 1985-04-01 | 93.87708 |
| 1985-05-01 | 93.45570 |
| 1985-06-01 | 93.51953 |
| 1985-07-01 | 94.56345 |
| 1985-08-01 | 95.37950 |
| 1985-09-01 | 95.08308 |
| 1985-10-01 | 95.82542 |
| 1985-11-01 | 96.41939 |
| 1985-12-01 | 95.51583 |
| 1986-01-01 | 97.02631 |
| 1986-02-01 | 97.93093 |
| 1986-03-01 | 98.26181 |
| 1986-04-01 | 99.04805 |
| 1986-05-01 | 98.56580 |
| 1986-06-01 | 98.58833 |
| 1986-07-01 | 99.11838 |
| 1986-08-01 | 100.21810 |
| 1986-09-01 | 100.68380 |
| 1986-10-01 | 101.32740 |
| 1986-11-01 | 100.95580 |
| 1986-12-01 | 101.18680 |
| 1987-01-01 | 103.20890 |
| 1987-02-01 | 103.88160 |
| 1987-03-01 | 102.94630 |
| 1987-04-01 | 102.73180 |
| 1987-05-01 | 102.77860 |
| 1987-06-01 | 102.58380 |
| 1987-07-01 | 102.74100 |
| 1987-08-01 | 102.44000 |
| 1987-09-01 | 102.24890 |
| 1987-10-01 | 101.73390 |
| 1987-11-01 | 102.09800 |
| 1987-12-01 | 102.28730 |
| 1988-01-01 | 101.86280 |
| 1988-02-01 | 101.42580 |
| 1988-03-01 | 101.05000 |
| 1988-04-01 | 100.73560 |
| 1988-05-01 | 100.41940 |
| 1988-06-01 | 99.88790 |
| 1988-07-01 | 99.21747 |
| 1988-08-01 | 98.73810 |
| 1988-09-01 | 98.95629 |
| 1988-10-01 | 99.07697 |
| 1988-11-01 | 99.19213 |
| 1988-12-01 | 98.93171 |
| 1989-01-01 | 98.27727 |
| 1989-02-01 | 98.03305 |
| 1989-03-01 | 98.05829 |
| 1989-04-01 | 98.26698 |
| 1989-05-01 | 97.35178 |
| 1989-06-01 | 97.66197 |
| 1989-07-01 | 98.51619 |
| 1989-08-01 | 98.32420 |
| 1989-09-01 | 98.25266 |
| 1989-10-01 | 98.68130 |
| 1989-11-01 | 99.56475 |
| 1989-12-01 | 100.95670 |
| 1990-01-01 | 101.56310 |
| 1990-02-01 | 101.54880 |
| 1990-03-01 | 102.04310 |
| 1990-04-01 | 102.54630 |
| 1990-05-01 | 102.39730 |
| 1990-06-01 | 102.14310 |
| 1990-07-01 | 102.11370 |
| 1990-08-01 | 102.96800 |
| 1990-09-01 | 103.23040 |
| 1990-10-01 | 103.35560 |
| 1990-11-01 | 103.61490 |
| 1990-12-01 | 103.46620 |
| 1991-01-01 | 103.80570 |
| 1991-02-01 | 104.12570 |
| 1991-03-01 | 102.05660 |
| 1991-04-01 | 100.45080 |
| 1991-05-01 | 100.43360 |
| 1991-06-01 | 100.08070 |
| 1991-07-01 | 100.19890 |
| 1991-08-01 | 100.67230 |
| 1991-09-01 | 100.71390 |
| 1991-10-01 | 100.51310 |
| 1991-11-01 | 101.23750 |
| 1991-12-01 | 101.64240 |
| 1992-01-01 | 101.61160 |
| 1992-02-01 | 100.80910 |
| 1992-03-01 | 100.19030 |
| 1992-04-01 | 99.85696 |
| 1992-05-01 | 99.78014 |
| 1992-06-01 | 100.53720 |
| 1992-07-01 | 102.09450 |
| 1992-08-01 | 102.47810 |
| 1992-09-01 | 103.29420 |
| 1992-10-01 | 104.54900 |
| 1992-11-01 | 103.89680 |
| 1992-12-01 | 104.34330 |
| 1993-01-01 | 104.08600 |
| 1993-02-01 | 103.99140 |
| 1993-03-01 | 103.84040 |
| 1993-04-01 | 103.62040 |
| 1993-05-01 | 103.18660 |
| 1993-06-01 | 102.20980 |
| 1993-07-01 | 101.53700 |
| 1993-08-01 | 100.21390 |
| 1993-09-01 | 99.79126 |
| 1993-10-01 | 98.38487 |
| 1993-11-01 | 99.43948 |
| 1993-12-01 | 100.85270 |
| 1994-01-01 | 100.86920 |
| 1994-02-01 | 101.53010 |
| 1994-03-01 | 102.24050 |
| 1994-04-01 | 102.00230 |
| 1994-05-01 | 102.76200 |
| 1994-06-01 | 103.19670 |
| 1994-07-01 | 104.64290 |
| 1994-08-01 | 104.70720 |
| 1994-09-01 | 104.40080 |
| 1994-10-01 | 104.37400 |
| 1994-11-01 | 104.07040 |
| 1994-12-01 | 103.75680 |
| 1995-01-01 | 104.71060 |
| 1995-02-01 | 105.63030 |
| 1995-03-01 | 107.78430 |
| 1995-04-01 | 108.12140 |
| 1995-05-01 | 107.00830 |
| 1995-06-01 | 107.04750 |
| 1995-07-01 | 107.69520 |
| 1995-08-01 | 106.43770 |
| 1995-09-01 | 105.51340 |
| 1995-10-01 | 106.53810 |
| 1995-11-01 | 106.70710 |
| 1995-12-01 | 106.09240 |
| 1996-01-01 | 106.22250 |
| 1996-02-01 | 106.02900 |
| 1996-03-01 | 105.09120 |
| 1996-04-01 | 104.16840 |
| 1996-05-01 | 102.87120 |
| 1996-06-01 | 102.96440 |
| 1996-07-01 | 103.77980 |
| 1996-08-01 | 104.81300 |
| 1996-09-01 | 103.70530 |
| 1996-10-01 | 102.97070 |
| 1996-11-01 | 103.07200 |
| 1996-12-01 | 102.09870 |
| 1997-01-01 | 101.57140 |
| 1997-02-01 | 100.30180 |
| 1997-03-01 | 99.40437 |
| 1997-04-01 | 98.94411 |
| 1997-05-01 | 98.73590 |
| 1997-06-01 | 98.65180 |
| 1997-07-01 | 97.87589 |
| 1997-08-01 | 98.02094 |
| 1997-09-01 | 97.76460 |
| 1997-10-01 | 98.35001 |
| 1997-11-01 | 98.88144 |
| 1997-12-01 | 98.92004 |
| 1998-01-01 | 98.87017 |
| 1998-02-01 | 98.45591 |
| 1998-03-01 | 97.62002 |
| 1998-04-01 | 97.86201 |
| 1998-05-01 | 99.42963 |
| 1998-06-01 | 99.42754 |
| 1998-07-01 | 99.77869 |
| 1998-08-01 | 99.88824 |
| 1998-09-01 | 101.06080 |
| 1998-10-01 | 101.83630 |
| 1998-11-01 | 100.77780 |
| 1998-12-01 | 101.02300 |
| 1999-01-01 | 101.27340 |
| 1999-02-01 | 100.63270 |
| 1999-03-01 | 99.64805 |
| 1999-04-01 | 98.98576 |
| 1999-05-01 | 98.82416 |
| 1999-06-01 | 97.94901 |
| 1999-07-01 | 98.05171 |
| 1999-08-01 | 98.31976 |
| 1999-09-01 | 97.89065 |
| 1999-10-01 | 98.30945 |
| 1999-11-01 | 97.34547 |
| 1999-12-01 | 96.68903 |
| 2000-01-01 | 96.74011 |
| 2000-02-01 | 96.19258 |
| 2000-03-01 | 95.55148 |
| 2000-04-01 | 94.95267 |
| 2000-05-01 | 94.47866 |
| 2000-06-01 | 95.98835 |
| 2000-07-01 | 95.83444 |
| 2000-08-01 | 94.59950 |
| 2000-09-01 | 93.96128 |
| 2000-10-01 | 93.12311 |
| 2000-11-01 | 93.67207 |
| 2000-12-01 | 94.74010 |
| 2001-01-01 | 95.99901 |
| 2001-02-01 | 95.57845 |
| 2001-03-01 | 95.41565 |
| 2001-04-01 | 95.56690 |
| 2001-05-01 | 94.98604 |
| 2001-06-01 | 94.60915 |
| 2001-07-01 | 95.05652 |
| 2001-08-01 | 96.14690 |
| 2001-09-01 | 96.39400 |
| 2001-10-01 | 96.29304 |
| 2001-11-01 | 95.83736 |
| 2001-12-01 | 95.74886 |
| 2002-01-01 | 95.86949 |
| 2002-02-01 | 95.39836 |
| 2002-03-01 | 95.26205 |
| 2002-04-01 | 95.07941 |
| 2002-05-01 | 95.91900 |
| 2002-06-01 | 96.74842 |
| 2002-07-01 | 97.77431 |
| 2002-08-01 | 97.39798 |
| 2002-09-01 | 97.36913 |
| 2002-10-01 | 97.36692 |
| 2002-11-01 | 97.58458 |
| 2002-12-01 | 97.84606 |
| 2003-01-01 | 99.02679 |
| 2003-02-01 | 99.68103 |
| 2003-03-01 | 99.61407 |
| 2003-04-01 | 99.37115 |
| 2003-05-01 | 100.45960 |
| 2003-06-01 | 100.87440 |
| 2003-07-01 | 100.55790 |
| 2003-08-01 | 100.25460 |
| 2003-09-01 | 100.13120 |
| 2003-10-01 | 100.32670 |
| 2003-11-01 | 100.55890 |
| 2003-12-01 | 101.43840 |
| 2004-01-01 | 102.02770 |
| 2004-02-01 | 101.97060 |
| 2004-03-01 | 100.96530 |
| 2004-04-01 | 100.56550 |
| 2004-05-01 | 101.10810 |
| 2004-06-01 | 101.14240 |
| 2004-07-01 | 101.68010 |
| 2004-08-01 | 101.55910 |
| 2004-09-01 | 101.48070 |
| 2004-10-01 | 102.08540 |
| 2004-11-01 | 102.58840 |
| 2004-12-01 | 102.58260 |
| 2005-01-01 | 102.53640 |
| 2005-02-01 | 102.43790 |
| 2005-03-01 | 102.84410 |
| 2005-04-01 | 102.49940 |
| 2005-05-01 | 102.06120 |
| 2005-06-01 | 101.37290 |
| 2005-07-01 | 102.04660 |
| 2005-08-01 | 102.06130 |
| 2005-09-01 | 101.44640 |
| 2005-10-01 | 100.98370 |
| 2005-11-01 | 100.84210 |
| 2005-12-01 | 100.70490 |
| 2006-01-01 | 101.04470 |
| 2006-02-01 | 100.71390 |
| 2006-03-01 | 100.62560 |
| 2006-04-01 | 100.99200 |
| 2006-05-01 | 101.69880 |
| 2006-06-01 | 101.86020 |
| 2006-07-01 | 102.19000 |
| 2006-08-01 | 102.02590 |
| 2006-09-01 | 101.64590 |
| 2006-10-01 | 101.25450 |
| 2006-11-01 | 101.69730 |
| 2006-12-01 | 101.90390 |
| 2007-01-01 | 101.65360 |
| 2007-02-01 | 101.91290 |
| 2007-03-01 | 101.71040 |
| 2007-04-01 | 101.87990 |
| 2007-05-01 | 101.45750 |
| 2007-06-01 | 101.22870 |
| 2007-07-01 | 101.86550 |
| 2007-08-01 | 101.53030 |
| 2007-09-01 | 101.65680 |
| 2007-10-01 | 102.09610 |
| 2007-11-01 | 103.26610 |
| 2007-12-01 | 103.27460 |
| 2008-01-01 | 103.86300 |
| 2008-02-01 | 103.92140 |
| 2008-03-01 | 105.26120 |
| 2008-04-01 | 105.60100 |
| 2008-05-01 | 105.64600 |
| 2008-06-01 | 105.89340 |
| 2008-07-01 | 106.33150 |
| 2008-08-01 | 104.66470 |
| 2008-09-01 | 104.22120 |
| 2008-10-01 | 103.24800 |
| 2008-11-01 | 102.98750 |
| 2008-12-01 | 105.24290 |
| 2009-01-01 | 105.36730 |
| 2009-02-01 | 105.00410 |
| 2009-03-01 | 104.94540 |
| 2009-04-01 | 104.53840 |
| 2009-05-01 | 104.49310 |
| 2009-06-01 | 104.47520 |
| 2009-07-01 | 104.71900 |
| 2009-08-01 | 104.72420 |
| 2009-09-01 | 104.83830 |
| 2009-10-01 | 105.03160 |
| 2009-11-01 | 105.22360 |
| 2009-12-01 | 104.78730 |
| 2010-01-01 | 104.56490 |
| 2010-02-01 | 103.51320 |
| 2010-03-01 | 103.03900 |
| 2010-04-01 | 102.49660 |
| 2010-05-01 | 101.57150 |
| 2010-06-01 | 100.87710 |
| 2010-07-01 | 101.83070 |
| 2010-08-01 | 101.53760 |
| 2010-09-01 | 101.85710 |
| 2010-10-01 | 103.06680 |
| 2010-11-01 | 102.60230 |
| 2010-12-01 | 101.80880 |
| 2011-01-01 | 102.31250 |
| 2011-02-01 | 102.76690 |
| 2011-03-01 | 103.19900 |
| 2011-04-01 | 103.62680 |
| 2011-05-01 | 103.48830 |
| 2011-06-01 | 104.09040 |
| 2011-07-01 | 103.73630 |
| 2011-08-01 | 103.59770 |
| 2011-09-01 | 103.22720 |
| 2011-10-01 | 103.40750 |
| 2011-11-01 | 103.54560 |
| 2011-12-01 | 102.78770 |
| 2012-01-01 | 102.64330 |
| 2012-02-01 | 102.87210 |
| 2012-03-01 | 102.48420 |
| 2012-04-01 | 102.18950 |
| 2012-05-01 | 101.80060 |
| 2012-06-01 | 101.55510 |
| 2012-07-01 | 100.69990 |
| 2012-08-01 | 100.77440 |
| 2012-09-01 | 101.56740 |
| 2012-10-01 | 101.71340 |
| 2012-11-01 | 101.55980 |
| 2012-12-01 | 101.98900 |
| 2013-01-01 | 102.57530 |
| 2013-02-01 | 102.70460 |
| 2013-03-01 | 101.71310 |
| 2013-04-01 | 101.83400 |
| 2013-05-01 | 101.98640 |
| 2013-06-01 | 102.96760 |
| 2013-07-01 | 102.89110 |
| 2013-08-01 | 103.27660 |
| 2013-09-01 | 103.15420 |
| 2013-10-01 | 103.48400 |
| 2013-11-01 | 103.59930 |
| 2013-12-01 | 104.19720 |
| 2014-01-01 | 104.54760 |
| 2014-02-01 | 104.48900 |
| 2014-03-01 | 104.46520 |
| 2014-04-01 | 103.66640 |
| 2014-05-01 | 103.16560 |
| 2014-06-01 | 102.87580 |
| 2014-07-01 | 102.73220 |
| 2014-08-01 | 102.08800 |
| 2014-09-01 | 101.42400 |
| 2014-10-01 | 101.50360 |
| 2014-11-01 | 101.82320 |
| 2014-12-01 | 102.36910 |
| 2015-01-01 | 101.41920 |
| 2015-02-01 | 100.48430 |
| 2015-03-01 | 98.56837 |
| 2015-04-01 | 98.08652 |
| 2015-05-01 | 98.67490 |
| 2015-06-01 | 99.45211 |
| 2015-07-01 | 99.06316 |
| 2015-08-01 | 100.39250 |
| 2015-09-01 | 101.21360 |
| 2015-10-01 | 101.19240 |
| 2015-11-01 | 100.28780 |
| 2015-12-01 | 101.16510 |
| 2016-01-01 | 102.43030 |
| 2016-02-01 | 102.80950 |
| 2016-03-01 | 102.69930 |
| 2016-04-01 | 102.83220 |
| 2016-05-01 | 102.91750 |
| 2016-06-01 | 102.71450 |
| 2016-07-01 | 102.56280 |
| 2016-08-01 | 102.72300 |
| 2016-09-01 | 102.58220 |
| 2016-10-01 | 102.47040 |
| 2016-11-01 | 102.39730 |
| 2016-12-01 | 101.63830 |
| 2017-01-01 | 102.57350 |
| 2017-02-01 | 102.13570 |
| 2017-03-01 | 102.29780 |
| 2017-04-01 | 101.91820 |
| 2017-05-01 | 102.89330 |
| 2017-06-01 | 103.20380 |
| 2017-07-01 | 104.13540 |
| 2017-08-01 | 104.68100 |
| 2017-09-01 | 104.49510 |
| 2017-10-01 | 104.59330 |
| 2017-11-01 | 104.88380 |
| 2017-12-01 | 104.97940 |
| 2018-01-01 | 105.72260 |
| 2018-02-01 | 105.71980 |
| 2018-03-01 | 105.66610 |
| 2018-04-01 | 105.78740 |
| 2018-05-01 | 105.04890 |
| 2018-06-01 | 105.06690 |
| 2018-07-01 | 105.51340 |
| 2018-08-01 | 105.66810 |
| 2018-09-01 | 106.17890 |
| 2018-10-01 | 106.00520 |
| 2018-11-01 | 106.07420 |
| 2018-12-01 | 105.98940 |
| 2019-01-01 | 105.91220 |
| 2019-02-01 | 105.44110 |
| 2019-03-01 | 105.16790 |
| 2019-04-01 | 104.55410 |
| 2019-05-01 | 104.72230 |
| 2019-06-01 | 104.74710 |
| 2019-07-01 | 104.15390 |
| 2019-08-01 | 104.34690 |
| 2019-09-01 | 103.59010 |
| 2019-10-01 | 103.74640 |
| 2019-11-01 | 103.73410 |
| 2019-12-01 | 103.57370 |
| 2020-01-01 | 104.24470 |
| 2020-02-01 | 103.74140 |
| 2020-03-01 | 105.29190 |
| 2020-04-01 | 105.31710 |
| 2020-05-01 | 105.26980 |
| 2020-06-01 | 105.53530 |
| 2020-07-01 | 106.04830 |
| 2020-08-01 | 106.96350 |
| 2020-09-01 | 106.65100 |
| 2020-10-01 | 106.68570 |
| 2020-11-01 | 106.39900 |
| 2020-12-01 | 106.62710 |
| 2021-01-01 | 106.49970 |
| 2021-02-01 | 105.96710 |
| 2021-03-01 | 105.73060 |
| 2021-04-01 | 105.88720 |
| 2021-05-01 | 105.89050 |
| 2021-06-01 | 105.56870 |
| 2021-07-01 | 105.88850 |
| 2021-08-01 | 105.87860 |
| 2021-09-01 | 105.37550 |
| 2021-10-01 | 105.77210 |
| 2021-11-01 | 106.29030 |
| 2021-12-01 | 105.96370 |
| 2022-01-01 | 107.55360 |
| 2022-02-01 | 107.53450 |
| 2022-03-01 | 106.06500 |
| 2022-04-01 | 104.48120 |
| 2022-05-01 | 104.58510 |
| 2022-06-01 | 104.84300 |
| 2022-07-01 | 104.27380 |
| 2022-08-01 | 104.14270 |
| 2022-09-01 | 104.26290 |
| 2022-10-01 | 106.23260 |
| 2022-11-01 | 107.01270 |
| 2022-12-01 | 107.56640 |
| 2023-01-01 | 107.90640 |
| 2023-02-01 | 106.53110 |
| 2023-03-01 | 106.99900 |
| 2023-04-01 | 106.35340 |
| 2023-05-01 | 106.38990 |
| 2023-06-01 | 106.36590 |
| 2023-07-01 | 107.35310 |
| 2023-08-01 | 107.78130 |
| 2023-09-01 | 106.69820 |
| 2023-10-01 | 106.74400 |
| 2023-11-01 | 107.56310 |
| 2023-12-01 | 107.71660 |
| 2024-01-01 | 108.03310 |
| 2024-02-01 | 108.02940 |
| 2024-03-01 | 108.57730 |
| 2024-04-01 | 107.48380 |
| 2024-05-01 | 107.83200 |
| 2024-06-01 | 107.76770 |
| 2024-07-01 | 108.26080 |
| 2024-08-01 | 108.25230 |
| 2024-09-01 | 107.90780 |
| 2024-10-01 | 107.78940 |
| 2024-11-01 | 107.85220 |
| 2024-12-01 | 107.76750 |
| 2025-01-01 | 108.98140 |
| 2025-02-01 | 108.42280 |
| 2025-03-01 | 108.91460 |
| 2025-04-01 | 108.58780 |
| 2025-05-01 | 108.19630 |
| 2025-06-01 | 108.86710 |
| 2025-07-01 | 109.29770 |
| 2025-08-01 | 109.13300 |
| 2025-09-01 | 108.99980 |
| 2025-10-01 | 108.93490 |
| 2025-11-01 | 109.71560 |
| 2025-12-01 | 109.88000 |