Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Brazil
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Brazil |
|---|---|
| Series ID | CCRETT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 2687.74600 |
| 1970-02-01 | 2643.12100 |
| 1970-03-01 | 2609.86200 |
| 1970-04-01 | 2556.59800 |
| 1970-05-01 | 2535.53600 |
| 1970-06-01 | 2501.59800 |
| 1970-07-01 | 2461.33000 |
| 1970-08-01 | 2443.28300 |
| 1970-09-01 | 2415.93800 |
| 1970-10-01 | 2372.01000 |
| 1970-11-01 | 2305.25400 |
| 1970-12-01 | 2265.51600 |
| 1971-01-01 | 2224.84500 |
| 1971-02-01 | 2187.54200 |
| 1971-03-01 | 2155.43800 |
| 1971-04-01 | 2119.54200 |
| 1971-05-01 | 2066.04200 |
| 1971-06-01 | 2031.87200 |
| 1971-07-01 | 2012.06500 |
| 1971-08-01 | 1955.60900 |
| 1971-09-01 | 1901.32200 |
| 1971-10-01 | 1870.19700 |
| 1971-11-01 | 1836.74900 |
| 1971-12-01 | 1787.28400 |
| 1972-01-01 | 1756.28800 |
| 1972-02-01 | 1695.79300 |
| 1972-03-01 | 1673.56600 |
| 1972-04-01 | 1658.38300 |
| 1972-05-01 | 1628.26700 |
| 1972-06-01 | 1620.46600 |
| 1972-07-01 | 1608.28700 |
| 1972-08-01 | 1597.03000 |
| 1972-09-01 | 1574.25600 |
| 1972-10-01 | 1561.11600 |
| 1972-11-01 | 1542.96700 |
| 1972-12-01 | 1513.28600 |
| 1973-01-01 | 1491.56800 |
| 1973-02-01 | 1455.99500 |
| 1973-03-01 | 1412.01000 |
| 1973-04-01 | 1402.46600 |
| 1973-05-01 | 1366.29300 |
| 1973-06-01 | 1326.13000 |
| 1973-07-01 | 1275.94300 |
| 1973-08-01 | 1283.95700 |
| 1973-09-01 | 1276.37100 |
| 1973-10-01 | 1255.18600 |
| 1973-11-01 | 1280.98900 |
| 1973-12-01 | 1280.87900 |
| 1974-01-01 | 1301.05600 |
| 1974-02-01 | 1230.81400 |
| 1974-03-01 | 1180.75400 |
| 1974-04-01 | 1143.25200 |
| 1974-05-01 | 1116.54100 |
| 1974-06-01 | 1096.34800 |
| 1974-07-01 | 1058.65600 |
| 1974-08-01 | 1050.12200 |
| 1974-09-01 | 1026.49000 |
| 1974-10-01 | 992.86900 |
| 1974-11-01 | 958.62930 |
| 1974-12-01 | 925.56710 |
| 1975-01-01 | 908.73470 |
| 1975-02-01 | 878.55130 |
| 1975-03-01 | 865.53590 |
| 1975-04-01 | 846.62500 |
| 1975-05-01 | 824.00290 |
| 1975-06-01 | 821.22260 |
| 1975-07-01 | 818.81360 |
| 1975-08-01 | 814.61160 |
| 1975-09-01 | 809.21760 |
| 1975-10-01 | 787.35930 |
| 1975-11-01 | 766.30030 |
| 1975-12-01 | 745.78980 |
| 1976-01-01 | 728.15420 |
| 1976-02-01 | 709.15470 |
| 1976-03-01 | 689.39140 |
| 1976-04-01 | 649.90730 |
| 1976-05-01 | 627.08350 |
| 1976-06-01 | 611.57140 |
| 1976-07-01 | 597.75450 |
| 1976-08-01 | 580.08980 |
| 1976-09-01 | 562.38950 |
| 1976-10-01 | 544.92020 |
| 1976-11-01 | 528.01170 |
| 1976-12-01 | 514.11680 |
| 1977-01-01 | 497.11080 |
| 1977-02-01 | 483.96800 |
| 1977-03-01 | 468.50070 |
| 1977-04-01 | 450.79590 |
| 1977-05-01 | 436.10920 |
| 1977-06-01 | 421.57100 |
| 1977-07-01 | 405.39900 |
| 1977-08-01 | 397.87040 |
| 1977-09-01 | 390.34150 |
| 1977-10-01 | 378.59880 |
| 1977-11-01 | 366.79140 |
| 1977-12-01 | 349.63950 |
| 1978-01-01 | 338.36690 |
| 1978-02-01 | 329.65140 |
| 1978-03-01 | 317.47360 |
| 1978-04-01 | 307.67320 |
| 1978-05-01 | 302.21230 |
| 1978-06-01 | 289.83480 |
| 1978-07-01 | 277.48320 |
| 1978-08-01 | 263.96330 |
| 1978-09-01 | 255.07490 |
| 1978-10-01 | 243.05610 |
| 1978-11-01 | 241.14100 |
| 1978-12-01 | 232.09010 |
| 1979-01-01 | 221.39850 |
| 1979-02-01 | 213.23830 |
| 1979-03-01 | 205.79900 |
| 1979-04-01 | 199.44430 |
| 1979-05-01 | 189.11130 |
| 1979-06-01 | 178.92440 |
| 1979-07-01 | 170.82010 |
| 1979-08-01 | 164.75040 |
| 1979-09-01 | 152.01910 |
| 1979-10-01 | 145.13030 |
| 1979-11-01 | 139.29830 |
| 1979-12-01 | 107.45400 |
| 1980-01-01 | 102.95640 |
| 1980-02-01 | 104.55100 |
| 1980-03-01 | 108.85400 |
| 1980-04-01 | 109.21030 |
| 1980-05-01 | 107.65780 |
| 1980-06-01 | 107.38350 |
| 1980-07-01 | 109.40170 |
| 1980-08-01 | 111.47120 |
| 1980-09-01 | 110.48830 |
| 1980-10-01 | 116.10610 |
| 1980-11-01 | 120.19940 |
| 1980-12-01 | 123.67430 |
| 1981-01-01 | 123.95410 |
| 1981-02-01 | 129.21050 |
| 1981-03-01 | 127.56860 |
| 1981-04-01 | 129.24630 |
| 1981-05-01 | 131.04020 |
| 1981-06-01 | 133.43990 |
| 1981-07-01 | 134.27250 |
| 1981-08-01 | 134.41850 |
| 1981-09-01 | 129.88160 |
| 1981-10-01 | 126.97330 |
| 1981-11-01 | 124.22470 |
| 1981-12-01 | 124.35160 |
| 1982-01-01 | 127.81800 |
| 1982-02-01 | 132.40370 |
| 1982-03-01 | 134.59680 |
| 1982-04-01 | 136.30920 |
| 1982-05-01 | 135.22610 |
| 1982-06-01 | 141.09370 |
| 1982-07-01 | 145.45070 |
| 1982-08-01 | 144.74420 |
| 1982-09-01 | 142.60330 |
| 1982-10-01 | 140.57150 |
| 1982-11-01 | 139.00700 |
| 1982-12-01 | 135.86420 |
| 1983-01-01 | 136.82500 |
| 1983-02-01 | 123.68720 |
| 1983-03-01 | 104.83390 |
| 1983-04-01 | 103.05580 |
| 1983-05-01 | 99.69968 |
| 1983-06-01 | 101.94300 |
| 1983-07-01 | 102.08650 |
| 1983-08-01 | 99.63252 |
| 1983-09-01 | 100.03940 |
| 1983-10-01 | 95.76411 |
| 1983-11-01 | 93.43233 |
| 1983-12-01 | 94.37691 |
| 1984-01-01 | 96.30614 |
| 1984-02-01 | 93.32145 |
| 1984-03-01 | 88.24613 |
| 1984-04-01 | 88.73432 |
| 1984-05-01 | 90.41009 |
| 1984-06-01 | 91.24287 |
| 1984-07-01 | 92.47842 |
| 1984-08-01 | 92.25502 |
| 1984-09-01 | 94.64401 |
| 1984-10-01 | 94.26581 |
| 1984-11-01 | 92.52268 |
| 1984-12-01 | 96.10844 |
| 1985-01-01 | 96.94418 |
| 1985-02-01 | 97.35777 |
| 1985-03-01 | 96.91312 |
| 1985-04-01 | 88.82404 |
| 1985-05-01 | 85.92731 |
| 1985-06-01 | 84.28922 |
| 1985-07-01 | 83.84174 |
| 1985-08-01 | 85.30268 |
| 1985-09-01 | 85.85585 |
| 1985-10-01 | 82.60671 |
| 1985-11-01 | 85.17097 |
| 1985-12-01 | 87.10563 |
| 1986-01-01 | 85.88719 |
| 1986-02-01 | 81.82463 |
| 1986-03-01 | 79.54819 |
| 1986-04-01 | 80.03687 |
| 1986-05-01 | 79.94245 |
| 1986-06-01 | 81.11275 |
| 1986-07-01 | 80.89344 |
| 1986-08-01 | 82.33122 |
| 1986-09-01 | 83.30843 |
| 1986-10-01 | 83.70737 |
| 1986-11-01 | 88.17645 |
| 1986-12-01 | 94.60381 |
| 1987-01-01 | 96.03973 |
| 1987-02-01 | 92.39079 |
| 1987-03-01 | 92.86863 |
| 1987-04-01 | 95.39561 |
| 1987-05-01 | 88.30984 |
| 1987-06-01 | 83.56329 |
| 1987-07-01 | 80.84728 |
| 1987-08-01 | 80.53509 |
| 1987-09-01 | 80.53485 |
| 1987-10-01 | 83.40748 |
| 1987-11-01 | 83.71658 |
| 1987-12-01 | 82.07997 |
| 1988-01-01 | 84.74747 |
| 1988-02-01 | 84.66856 |
| 1988-03-01 | 83.38050 |
| 1988-04-01 | 83.80517 |
| 1988-05-01 | 82.23338 |
| 1988-06-01 | 86.25097 |
| 1988-07-01 | 88.91506 |
| 1988-08-01 | 87.85139 |
| 1988-09-01 | 90.52911 |
| 1988-10-01 | 88.30549 |
| 1988-11-01 | 86.46313 |
| 1988-12-01 | 86.91524 |
| 1989-01-01 | 90.14052 |
| 1989-02-01 | 94.94501 |
| 1989-03-01 | 101.32510 |
| 1989-04-01 | 111.97570 |
| 1989-05-01 | 124.49290 |
| 1989-06-01 | 132.14150 |
| 1989-07-01 | 114.74150 |
| 1989-08-01 | 118.61760 |
| 1989-09-01 | 123.67790 |
| 1989-10-01 | 123.15490 |
| 1989-11-01 | 129.65630 |
| 1989-12-01 | 131.84540 |
| 1990-01-01 | 137.70920 |
| 1990-02-01 | 147.28540 |
| 1990-03-01 | 166.78600 |
| 1990-04-01 | 150.51170 |
| 1990-05-01 | 145.24680 |
| 1990-06-01 | 147.92500 |
| 1990-07-01 | 140.31540 |
| 1990-08-01 | 143.02550 |
| 1990-09-01 | 151.87000 |
| 1990-10-01 | 133.71430 |
| 1990-11-01 | 118.72460 |
| 1990-12-01 | 112.59450 |
| 1991-01-01 | 109.10400 |
| 1991-02-01 | 114.03250 |
| 1991-03-01 | 126.86170 |
| 1991-04-01 | 123.66850 |
| 1991-05-01 | 122.74360 |
| 1991-06-01 | 127.03040 |
| 1991-07-01 | 128.78640 |
| 1991-08-01 | 130.14140 |
| 1991-09-01 | 128.02390 |
| 1991-10-01 | 111.88800 |
| 1991-11-01 | 108.27570 |
| 1991-12-01 | 101.94550 |
| 1992-01-01 | 102.30650 |
| 1992-02-01 | 103.77090 |
| 1992-03-01 | 103.67210 |
| 1992-04-01 | 101.94670 |
| 1992-05-01 | 105.06900 |
| 1992-06-01 | 103.61200 |
| 1992-07-01 | 101.42670 |
| 1992-08-01 | 100.31190 |
| 1992-09-01 | 101.18080 |
| 1992-10-01 | 103.12880 |
| 1992-11-01 | 103.66260 |
| 1992-12-01 | 105.53500 |
| 1993-01-01 | 109.86030 |
| 1993-02-01 | 108.33160 |
| 1993-03-01 | 109.07630 |
| 1993-04-01 | 106.55410 |
| 1993-05-01 | 104.99170 |
| 1993-06-01 | 105.64710 |
| 1993-07-01 | 107.37810 |
| 1993-08-01 | 107.72140 |
| 1993-09-01 | 107.03040 |
| 1993-10-01 | 105.71060 |
| 1993-11-01 | 106.64980 |
| 1993-12-01 | 107.57330 |
| 1994-01-01 | 109.40390 |
| 1994-02-01 | 107.76070 |
| 1994-03-01 | 109.10700 |
| 1994-04-01 | 107.30880 |
| 1994-05-01 | 107.03850 |
| 1994-06-01 | 108.06870 |
| 1994-07-01 | 101.42790 |
| 1994-08-01 | 106.85250 |
| 1994-09-01 | 111.72720 |
| 1994-10-01 | 116.16910 |
| 1994-11-01 | 120.49110 |
| 1994-12-01 | 122.79810 |
| 1995-01-01 | 124.47850 |
| 1995-02-01 | 125.51610 |
| 1995-03-01 | 118.07560 |
| 1995-04-01 | 116.11600 |
| 1995-05-01 | 120.55100 |
| 1995-06-01 | 120.40850 |
| 1995-07-01 | 121.01260 |
| 1995-08-01 | 122.35600 |
| 1995-09-01 | 122.86620 |
| 1995-10-01 | 122.41690 |
| 1995-11-01 | 123.98830 |
| 1995-12-01 | 125.72600 |
| 1996-01-01 | 126.83410 |
| 1996-02-01 | 126.86190 |
| 1996-03-01 | 126.39850 |
| 1996-04-01 | 127.51360 |
| 1996-05-01 | 128.70810 |
| 1996-06-01 | 129.49820 |
| 1996-07-01 | 129.60530 |
| 1996-08-01 | 128.34540 |
| 1996-09-01 | 128.13630 |
| 1996-10-01 | 128.23770 |
| 1996-11-01 | 127.36550 |
| 1996-12-01 | 128.16730 |
| 1997-01-01 | 129.94850 |
| 1997-02-01 | 131.61010 |
| 1997-03-01 | 131.93440 |
| 1997-04-01 | 132.77650 |
| 1997-05-01 | 131.69950 |
| 1997-06-01 | 131.65650 |
| 1997-07-01 | 132.45150 |
| 1997-08-01 | 132.92270 |
| 1997-09-01 | 131.29510 |
| 1997-10-01 | 130.40020 |
| 1997-11-01 | 130.28610 |
| 1997-12-01 | 133.15640 |
| 1998-01-01 | 135.39690 |
| 1998-02-01 | 133.94510 |
| 1998-03-01 | 133.34780 |
| 1998-04-01 | 132.24400 |
| 1998-05-01 | 131.57910 |
| 1998-06-01 | 131.98260 |
| 1998-07-01 | 131.07070 |
| 1998-08-01 | 129.77900 |
| 1998-09-01 | 126.18710 |
| 1998-10-01 | 122.76320 |
| 1998-11-01 | 122.68880 |
| 1998-12-01 | 121.54520 |
| 1999-01-01 | 98.30076 |
| 1999-02-01 | 78.66522 |
| 1999-03-01 | 80.90357 |
| 1999-04-01 | 91.13802 |
| 1999-05-01 | 92.50626 |
| 1999-06-01 | 88.90826 |
| 1999-07-01 | 88.12894 |
| 1999-08-01 | 83.88139 |
| 1999-09-01 | 83.05867 |
| 1999-10-01 | 80.45718 |
| 1999-11-01 | 83.65060 |
| 1999-12-01 | 88.21948 |
| 2000-01-01 | 90.27187 |
| 2000-02-01 | 92.91936 |
| 2000-03-01 | 95.16180 |
| 2000-04-01 | 94.73246 |
| 2000-05-01 | 93.26482 |
| 2000-06-01 | 92.75493 |
| 2000-07-01 | 95.10200 |
| 2000-08-01 | 97.00834 |
| 2000-09-01 | 96.65529 |
| 2000-10-01 | 95.41535 |
| 2000-11-01 | 92.41675 |
| 2000-12-01 | 90.71971 |
| 2001-01-01 | 90.62959 |
| 2001-02-01 | 89.30238 |
| 2001-03-01 | 86.49761 |
| 2001-04-01 | 83.28017 |
| 2001-05-01 | 80.00777 |
| 2001-06-01 | 78.06505 |
| 2001-07-01 | 76.64756 |
| 2001-08-01 | 74.64056 |
| 2001-09-01 | 70.22236 |
| 2001-10-01 | 69.05564 |
| 2001-11-01 | 75.23617 |
| 2001-12-01 | 81.65128 |
| 2002-01-01 | 86.78649 |
| 2002-02-01 | 87.29826 |
| 2002-03-01 | 91.60325 |
| 2002-04-01 | 93.83282 |
| 2002-05-01 | 87.47727 |
| 2002-06-01 | 79.68827 |
| 2002-07-01 | 73.25881 |
| 2002-08-01 | 69.33464 |
| 2002-09-01 | 65.34982 |
| 2002-10-01 | 58.34509 |
| 2002-11-01 | 62.56516 |
| 2002-12-01 | 62.19962 |
| 2003-01-01 | 65.66206 |
| 2003-02-01 | 62.98068 |
| 2003-03-01 | 65.68548 |
| 2003-04-01 | 72.81781 |
| 2003-05-01 | 75.13005 |
| 2003-06-01 | 76.87329 |
| 2003-07-01 | 77.93203 |
| 2003-08-01 | 75.69312 |
| 2003-09-01 | 77.49921 |
| 2003-10-01 | 77.76323 |
| 2003-11-01 | 76.63919 |
| 2003-12-01 | 75.35678 |
| 2004-01-01 | 76.59727 |
| 2004-02-01 | 74.64890 |
| 2004-03-01 | 76.32500 |
| 2004-04-01 | 76.65678 |
| 2004-05-01 | 72.72893 |
| 2004-06-01 | 71.98414 |
| 2004-07-01 | 74.35011 |
| 2004-08-01 | 75.62678 |
| 2004-09-01 | 78.80442 |
| 2004-10-01 | 79.15356 |
| 2004-11-01 | 79.80801 |
| 2004-12-01 | 81.40961 |
| 2005-01-01 | 83.10255 |
| 2005-02-01 | 86.04324 |
| 2005-03-01 | 82.59078 |
| 2005-04-01 | 87.62389 |
| 2005-05-01 | 93.00480 |
| 2005-06-01 | 95.96744 |
| 2005-07-01 | 98.13321 |
| 2005-08-01 | 97.21347 |
| 2005-09-01 | 99.85475 |
| 2005-10-01 | 103.45330 |
| 2005-11-01 | 107.31240 |
| 2005-12-01 | 103.58670 |
| 2006-01-01 | 103.17990 |
| 2006-02-01 | 109.44960 |
| 2006-03-01 | 109.59270 |
| 2006-04-01 | 109.40510 |
| 2006-05-01 | 105.14940 |
| 2006-06-01 | 102.19890 |
| 2006-07-01 | 104.89600 |
| 2006-08-01 | 105.86740 |
| 2006-09-01 | 105.82780 |
| 2006-10-01 | 107.42450 |
| 2006-11-01 | 106.04850 |
| 2006-12-01 | 105.44810 |
| 2007-01-01 | 106.97070 |
| 2007-02-01 | 108.93910 |
| 2007-03-01 | 108.75250 |
| 2007-04-01 | 110.55040 |
| 2007-05-01 | 112.80680 |
| 2007-06-01 | 116.05470 |
| 2007-07-01 | 117.97860 |
| 2007-08-01 | 114.02140 |
| 2007-09-01 | 116.25380 |
| 2007-10-01 | 121.13590 |
| 2007-11-01 | 121.67820 |
| 2007-12-01 | 121.46520 |
| 2008-01-01 | 121.42790 |
| 2008-02-01 | 123.61240 |
| 2008-03-01 | 122.44460 |
| 2008-04-01 | 123.67470 |
| 2008-05-01 | 126.90640 |
| 2008-06-01 | 130.14940 |
| 2008-07-01 | 131.68950 |
| 2008-08-01 | 133.22730 |
| 2008-09-01 | 122.53180 |
| 2008-10-01 | 106.38780 |
| 2008-11-01 | 105.56400 |
| 2008-12-01 | 99.25406 |
| 2009-01-01 | 103.92630 |
| 2009-02-01 | 105.83760 |
| 2009-03-01 | 106.34820 |
| 2009-04-01 | 110.57150 |
| 2009-05-01 | 115.91070 |
| 2009-06-01 | 121.41070 |
| 2009-07-01 | 122.95540 |
| 2009-08-01 | 127.87520 |
| 2009-09-01 | 128.58470 |
| 2009-10-01 | 133.24920 |
| 2009-11-01 | 133.54300 |
| 2009-12-01 | 132.86000 |
| 2010-01-01 | 131.51840 |
| 2010-02-01 | 129.61710 |
| 2010-03-01 | 133.82730 |
| 2010-04-01 | 136.23750 |
| 2010-05-01 | 135.79060 |
| 2010-06-01 | 137.77920 |
| 2010-07-01 | 137.94670 |
| 2010-08-01 | 137.40780 |
| 2010-09-01 | 139.72720 |
| 2010-10-01 | 139.77860 |
| 2010-11-01 | 138.84600 |
| 2010-12-01 | 141.99610 |
| 2011-01-01 | 143.01730 |
| 2011-02-01 | 143.07670 |
| 2011-03-01 | 143.16830 |
| 2011-04-01 | 148.41020 |
| 2011-05-01 | 146.15010 |
| 2011-06-01 | 148.38520 |
| 2011-07-01 | 150.30230 |
| 2011-08-01 | 147.39650 |
| 2011-09-01 | 137.68230 |
| 2011-10-01 | 137.23670 |
| 2011-11-01 | 137.38110 |
| 2011-12-01 | 135.41000 |
| 2012-01-01 | 139.22580 |
| 2012-02-01 | 143.38310 |
| 2012-03-01 | 137.19060 |
| 2012-04-01 | 133.75190 |
| 2012-05-01 | 127.29340 |
| 2012-06-01 | 124.59910 |
| 2012-07-01 | 126.52150 |
| 2012-08-01 | 125.82120 |
| 2012-09-01 | 124.65950 |
| 2012-10-01 | 124.52030 |
| 2012-11-01 | 123.62580 |
| 2012-12-01 | 123.09310 |
| 2013-01-01 | 126.38210 |
| 2013-02-01 | 130.51470 |
| 2013-03-01 | 131.48260 |
| 2013-04-01 | 130.93600 |
| 2013-05-01 | 129.44760 |
| 2013-06-01 | 122.02710 |
| 2013-07-01 | 118.16500 |
| 2013-08-01 | 113.47000 |
| 2013-09-01 | 117.13680 |
| 2013-10-01 | 121.09940 |
| 2013-11-01 | 116.87990 |
| 2013-12-01 | 115.42090 |
| 2014-01-01 | 115.24330 |
| 2014-02-01 | 116.28990 |
| 2014-03-01 | 119.69860 |
| 2014-04-01 | 124.92870 |
| 2014-05-01 | 125.66210 |
| 2014-06-01 | 125.32810 |
| 2014-07-01 | 125.63050 |
| 2014-08-01 | 124.17480 |
| 2014-09-01 | 122.60300 |
| 2014-10-01 | 118.20920 |
| 2014-11-01 | 115.59640 |
| 2014-12-01 | 114.05330 |
| 2015-01-01 | 117.90260 |
| 2015-02-01 | 111.86090 |
| 2015-03-01 | 102.98280 |
| 2015-04-01 | 106.03150 |
| 2015-05-01 | 105.23610 |
| 2015-06-01 | 104.43560 |
| 2015-07-01 | 102.24710 |
| 2015-08-01 | 94.80616 |
| 2015-09-01 | 85.98454 |
| 2015-10-01 | 86.67705 |
| 2015-11-01 | 91.08543 |
| 2015-12-01 | 90.76682 |
| 2016-01-01 | 89.92815 |
| 2016-02-01 | 91.76440 |
| 2016-03-01 | 97.34632 |
| 2016-04-01 | 99.96793 |
| 2016-05-01 | 101.59150 |
| 2016-06-01 | 105.43610 |
| 2016-07-01 | 111.51900 |
| 2016-08-01 | 113.31640 |
| 2016-09-01 | 111.77050 |
| 2016-10-01 | 115.13030 |
| 2016-11-01 | 111.75230 |
| 2016-12-01 | 112.92770 |
| 2017-01-01 | 117.87840 |
| 2017-02-01 | 120.34030 |
| 2017-03-01 | 119.26740 |
| 2017-04-01 | 118.16530 |
| 2017-05-01 | 114.97080 |
| 2017-06-01 | 110.87740 |
| 2017-07-01 | 113.62970 |
| 2017-08-01 | 114.25130 |
| 2017-09-01 | 113.73570 |
| 2017-10-01 | 113.04510 |
| 2017-11-01 | 110.58250 |
| 2017-12-01 | 109.12440 |
| 2018-01-01 | 109.95480 |
| 2018-02-01 | 108.04500 |
| 2018-03-01 | 107.03190 |
| 2018-04-01 | 103.09770 |
| 2018-05-01 | 99.30454 |
| 2018-06-01 | 98.03054 |
| 2018-07-01 | 97.64402 |
| 2018-08-01 | 95.91055 |
| 2018-09-01 | 92.91326 |
| 2018-10-01 | 102.25110 |
| 2018-11-01 | 101.78440 |
| 2018-12-01 | 99.23302 |
| 2019-01-01 | 102.22120 |
| 2019-02-01 | 102.65290 |
| 2019-03-01 | 100.44000 |
| 2019-04-01 | 99.38663 |
| 2019-05-01 | 97.84512 |
| 2019-06-01 | 100.78400 |
| 2019-07-01 | 102.49550 |
| 2019-08-01 | 98.58386 |
| 2019-09-01 | 96.36972 |
| 2019-10-01 | 96.60819 |
| 2019-11-01 | 95.14832 |
| 2019-12-01 | 96.71754 |
| 2020-01-01 | 95.14205 |
| 2020-02-01 | 91.69177 |
| 2020-03-01 | 83.11984 |
| 2020-04-01 | 77.38355 |
| 2020-05-01 | 72.57484 |
| 2020-06-01 | 77.82380 |
| 2020-07-01 | 75.99626 |
| 2020-08-01 | 72.57217 |
| 2020-09-01 | 73.56732 |
| 2020-10-01 | 70.93330 |
| 2020-11-01 | 73.37110 |
| 2020-12-01 | 77.23674 |
| 2021-01-01 | 73.81107 |
| 2021-02-01 | 73.35278 |
| 2021-03-01 | 71.46919 |
| 2021-04-01 | 72.39371 |
| 2021-05-01 | 75.85838 |
| 2021-06-01 | 80.09416 |
| 2021-07-01 | 79.44053 |
| 2021-08-01 | 78.56194 |
| 2021-09-01 | 78.76539 |
| 2021-10-01 | 75.62875 |
| 2021-11-01 | 75.95334 |
| 2021-12-01 | 75.29646 |
| 2022-01-01 | 76.52272 |
| 2022-02-01 | 81.67806 |
| 2022-03-01 | 87.08438 |
| 2022-04-01 | 91.70085 |
| 2022-05-01 | 89.11902 |
| 2022-06-01 | 87.37840 |
| 2022-07-01 | 82.73737 |
| 2022-08-01 | 85.87315 |
| 2022-09-01 | 85.31357 |
| 2022-10-01 | 86.40874 |
| 2022-11-01 | 85.21589 |
| 2022-12-01 | 84.69189 |
| 2023-01-01 | 84.15042 |
| 2023-02-01 | 85.50203 |
| 2023-03-01 | 85.74001 |
| 2023-04-01 | 88.83656 |
| 2023-05-01 | 90.02431 |
| 2023-06-01 | 92.87462 |
| 2023-07-01 | 93.50464 |
| 2023-08-01 | 92.69434 |
| 2023-09-01 | 92.74812 |
| 2023-10-01 | 90.70419 |
| 2023-11-01 | 91.89842 |
| 2023-12-01 | 93.75638 |
| 2024-01-01 | 94.27169 |
| 2024-02-01 | 93.88186 |
| 2024-03-01 | 93.30902 |
| 2024-04-01 | 91.24638 |
| 2024-05-01 | 90.92559 |
| 2024-06-01 | 87.00234 |
| 2024-07-01 | 84.40979 |
| 2024-08-01 | 83.18694 |
| 2024-09-01 | 83.14677 |
| 2024-10-01 | 82.98184 |
| 2024-11-01 | 82.09545 |
| 2024-12-01 | 79.05364 |
| 2025-01-01 | 80.09444 |
| 2025-02-01 | 84.00819 |
| 2025-03-01 | 83.48679 |
| 2025-04-01 | 82.81507 |
| 2025-05-01 | 83.89925 |
| 2025-06-01 | 85.11565 |
| 2025-07-01 | 85.31703 |
| 2025-08-01 | 86.68218 |
| 2025-09-01 | 88.15363 |
| 2025-10-01 | 87.88014 |
| 2025-11-01 | 88.74256 |
| 2025-12-01 | 86.29498 |
| 2026-01-01 | 87.57767 |
| 2026-02-01 | 89.20514 |
| 2026-03-01 | 90.09142 |
| 2026-04-01 | 92.92547 |
| 2026-05-01 | 93.88321 |
| 2026-06-01 | 92.03729 |
| 2026-07-01 | 92.97698 |