Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Brazil
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Brazil |
|---|---|
| Series ID | CCRETT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 2685.88100 |
| 1970-02-01 | 2641.28700 |
| 1970-03-01 | 2608.05100 |
| 1970-04-01 | 2554.82400 |
| 1970-05-01 | 2533.77700 |
| 1970-06-01 | 2499.86300 |
| 1970-07-01 | 2459.62200 |
| 1970-08-01 | 2441.58800 |
| 1970-09-01 | 2414.26200 |
| 1970-10-01 | 2370.36400 |
| 1970-11-01 | 2303.65500 |
| 1970-12-01 | 2263.94400 |
| 1971-01-01 | 2223.30100 |
| 1971-02-01 | 2186.02400 |
| 1971-03-01 | 2153.94200 |
| 1971-04-01 | 2118.07200 |
| 1971-05-01 | 2064.60800 |
| 1971-06-01 | 2030.46200 |
| 1971-07-01 | 2010.66900 |
| 1971-08-01 | 1954.25200 |
| 1971-09-01 | 1900.00300 |
| 1971-10-01 | 1868.89900 |
| 1971-11-01 | 1835.47500 |
| 1971-12-01 | 1786.04400 |
| 1972-01-01 | 1755.06900 |
| 1972-02-01 | 1694.61600 |
| 1972-03-01 | 1672.40400 |
| 1972-04-01 | 1657.23200 |
| 1972-05-01 | 1627.13700 |
| 1972-06-01 | 1619.34100 |
| 1972-07-01 | 1607.17100 |
| 1972-08-01 | 1595.92200 |
| 1972-09-01 | 1573.16300 |
| 1972-10-01 | 1560.03300 |
| 1972-11-01 | 1541.89600 |
| 1972-12-01 | 1512.23600 |
| 1973-01-01 | 1490.53300 |
| 1973-02-01 | 1454.98400 |
| 1973-03-01 | 1411.03100 |
| 1973-04-01 | 1401.49200 |
| 1973-05-01 | 1365.34500 |
| 1973-06-01 | 1325.20900 |
| 1973-07-01 | 1275.05700 |
| 1973-08-01 | 1283.06600 |
| 1973-09-01 | 1275.48600 |
| 1973-10-01 | 1254.31500 |
| 1973-11-01 | 1280.10000 |
| 1973-12-01 | 1279.99000 |
| 1974-01-01 | 1300.15300 |
| 1974-02-01 | 1229.96000 |
| 1974-03-01 | 1179.93500 |
| 1974-04-01 | 1142.45800 |
| 1974-05-01 | 1115.76600 |
| 1974-06-01 | 1095.58700 |
| 1974-07-01 | 1057.92200 |
| 1974-08-01 | 1049.39300 |
| 1974-09-01 | 1025.77800 |
| 1974-10-01 | 992.18010 |
| 1974-11-01 | 957.96420 |
| 1974-12-01 | 924.92490 |
| 1975-01-01 | 908.10420 |
| 1975-02-01 | 877.94170 |
| 1975-03-01 | 864.93540 |
| 1975-04-01 | 846.03750 |
| 1975-05-01 | 823.43120 |
| 1975-06-01 | 820.65270 |
| 1975-07-01 | 818.24540 |
| 1975-08-01 | 814.04630 |
| 1975-09-01 | 808.65610 |
| 1975-10-01 | 786.81290 |
| 1975-11-01 | 765.76860 |
| 1975-12-01 | 745.27230 |
| 1976-01-01 | 727.64890 |
| 1976-02-01 | 708.66270 |
| 1976-03-01 | 688.91300 |
| 1976-04-01 | 649.45640 |
| 1976-05-01 | 626.64830 |
| 1976-06-01 | 611.14700 |
| 1976-07-01 | 597.33970 |
| 1976-08-01 | 579.68730 |
| 1976-09-01 | 561.99920 |
| 1976-10-01 | 544.54210 |
| 1976-11-01 | 527.64530 |
| 1976-12-01 | 513.76010 |
| 1977-01-01 | 496.76580 |
| 1977-02-01 | 483.63220 |
| 1977-03-01 | 468.17560 |
| 1977-04-01 | 450.48310 |
| 1977-05-01 | 435.80650 |
| 1977-06-01 | 421.27850 |
| 1977-07-01 | 405.11770 |
| 1977-08-01 | 397.59430 |
| 1977-09-01 | 390.07060 |
| 1977-10-01 | 378.33610 |
| 1977-11-01 | 366.53690 |
| 1977-12-01 | 349.39690 |
| 1978-01-01 | 338.13220 |
| 1978-02-01 | 329.42260 |
| 1978-03-01 | 317.25330 |
| 1978-04-01 | 307.45970 |
| 1978-05-01 | 302.00260 |
| 1978-06-01 | 289.63370 |
| 1978-07-01 | 277.29060 |
| 1978-08-01 | 263.78020 |
| 1978-09-01 | 254.89790 |
| 1978-10-01 | 242.88750 |
| 1978-11-01 | 240.97370 |
| 1978-12-01 | 231.92900 |
| 1979-01-01 | 221.24490 |
| 1979-02-01 | 213.09030 |
| 1979-03-01 | 205.65620 |
| 1979-04-01 | 199.30590 |
| 1979-05-01 | 188.98010 |
| 1979-06-01 | 178.80030 |
| 1979-07-01 | 170.70160 |
| 1979-08-01 | 164.63610 |
| 1979-09-01 | 151.91370 |
| 1979-10-01 | 145.02960 |
| 1979-11-01 | 139.20170 |
| 1979-12-01 | 107.37950 |
| 1980-01-01 | 102.88500 |
| 1980-02-01 | 104.47840 |
| 1980-03-01 | 108.77850 |
| 1980-04-01 | 109.13450 |
| 1980-05-01 | 107.58310 |
| 1980-06-01 | 107.30900 |
| 1980-07-01 | 109.32580 |
| 1980-08-01 | 111.39390 |
| 1980-09-01 | 110.41160 |
| 1980-10-01 | 116.02560 |
| 1980-11-01 | 120.11600 |
| 1980-12-01 | 123.58850 |
| 1981-01-01 | 123.86810 |
| 1981-02-01 | 129.12090 |
| 1981-03-01 | 127.48010 |
| 1981-04-01 | 129.15660 |
| 1981-05-01 | 130.94920 |
| 1981-06-01 | 133.34730 |
| 1981-07-01 | 134.17930 |
| 1981-08-01 | 134.32520 |
| 1981-09-01 | 129.79150 |
| 1981-10-01 | 126.88520 |
| 1981-11-01 | 124.13850 |
| 1981-12-01 | 124.26530 |
| 1982-01-01 | 127.72930 |
| 1982-02-01 | 132.31180 |
| 1982-03-01 | 134.50340 |
| 1982-04-01 | 136.21470 |
| 1982-05-01 | 135.13230 |
| 1982-06-01 | 140.99570 |
| 1982-07-01 | 145.34970 |
| 1982-08-01 | 144.64370 |
| 1982-09-01 | 142.50440 |
| 1982-10-01 | 140.47400 |
| 1982-11-01 | 138.91060 |
| 1982-12-01 | 135.76990 |
| 1983-01-01 | 136.73000 |
| 1983-02-01 | 123.60130 |
| 1983-03-01 | 104.76110 |
| 1983-04-01 | 102.98430 |
| 1983-05-01 | 99.63049 |
| 1983-06-01 | 101.87230 |
| 1983-07-01 | 102.01570 |
| 1983-08-01 | 99.56339 |
| 1983-09-01 | 99.96995 |
| 1983-10-01 | 95.69766 |
| 1983-11-01 | 93.36751 |
| 1983-12-01 | 94.31142 |
| 1984-01-01 | 96.23931 |
| 1984-02-01 | 93.25669 |
| 1984-03-01 | 88.18490 |
| 1984-04-01 | 88.67275 |
| 1984-05-01 | 90.34736 |
| 1984-06-01 | 91.17955 |
| 1984-07-01 | 92.41425 |
| 1984-08-01 | 92.19100 |
| 1984-09-01 | 94.57834 |
| 1984-10-01 | 94.20039 |
| 1984-11-01 | 92.45848 |
| 1984-12-01 | 96.04176 |
| 1985-01-01 | 96.87691 |
| 1985-02-01 | 97.29021 |
| 1985-03-01 | 96.84587 |
| 1985-04-01 | 88.76241 |
| 1985-05-01 | 85.86769 |
| 1985-06-01 | 84.23074 |
| 1985-07-01 | 83.78356 |
| 1985-08-01 | 85.24349 |
| 1985-09-01 | 85.79627 |
| 1985-10-01 | 82.54939 |
| 1985-11-01 | 85.11187 |
| 1985-12-01 | 87.04519 |
| 1986-01-01 | 85.82759 |
| 1986-02-01 | 81.76785 |
| 1986-03-01 | 79.49300 |
| 1986-04-01 | 79.98133 |
| 1986-05-01 | 79.88698 |
| 1986-06-01 | 81.05647 |
| 1986-07-01 | 80.83731 |
| 1986-08-01 | 82.27409 |
| 1986-09-01 | 83.25063 |
| 1986-10-01 | 83.64929 |
| 1986-11-01 | 88.11526 |
| 1986-12-01 | 94.53816 |
| 1987-01-01 | 95.97308 |
| 1987-02-01 | 92.32668 |
| 1987-03-01 | 92.80418 |
| 1987-04-01 | 95.32941 |
| 1987-05-01 | 88.24857 |
| 1987-06-01 | 83.50531 |
| 1987-07-01 | 80.79118 |
| 1987-08-01 | 80.47920 |
| 1987-09-01 | 80.47897 |
| 1987-10-01 | 83.34960 |
| 1987-11-01 | 83.65849 |
| 1987-12-01 | 82.02302 |
| 1988-01-01 | 84.68867 |
| 1988-02-01 | 84.60980 |
| 1988-03-01 | 83.32264 |
| 1988-04-01 | 83.74702 |
| 1988-05-01 | 82.17632 |
| 1988-06-01 | 86.19112 |
| 1988-07-01 | 88.85336 |
| 1988-08-01 | 87.79042 |
| 1988-09-01 | 90.46629 |
| 1988-10-01 | 88.24422 |
| 1988-11-01 | 86.40314 |
| 1988-12-01 | 86.85493 |
| 1989-01-01 | 90.07797 |
| 1989-02-01 | 94.87912 |
| 1989-03-01 | 101.25480 |
| 1989-04-01 | 111.89800 |
| 1989-05-01 | 124.40650 |
| 1989-06-01 | 132.04980 |
| 1989-07-01 | 114.66190 |
| 1989-08-01 | 118.53520 |
| 1989-09-01 | 123.59210 |
| 1989-10-01 | 123.06950 |
| 1989-11-01 | 129.56630 |
| 1989-12-01 | 131.75400 |
| 1990-01-01 | 137.61360 |
| 1990-02-01 | 147.18320 |
| 1990-03-01 | 166.67030 |
| 1990-04-01 | 150.40730 |
| 1990-05-01 | 145.14600 |
| 1990-06-01 | 147.82230 |
| 1990-07-01 | 140.21800 |
| 1990-08-01 | 142.92620 |
| 1990-09-01 | 151.76460 |
| 1990-10-01 | 133.62160 |
| 1990-11-01 | 118.64230 |
| 1990-12-01 | 112.51640 |
| 1991-01-01 | 109.02830 |
| 1991-02-01 | 113.95340 |
| 1991-03-01 | 126.77370 |
| 1991-04-01 | 123.58260 |
| 1991-05-01 | 122.65840 |
| 1991-06-01 | 126.94220 |
| 1991-07-01 | 128.69710 |
| 1991-08-01 | 130.05110 |
| 1991-09-01 | 127.93510 |
| 1991-10-01 | 111.81030 |
| 1991-11-01 | 108.20060 |
| 1991-12-01 | 101.87470 |
| 1992-01-01 | 102.23550 |
| 1992-02-01 | 103.69890 |
| 1992-03-01 | 103.60010 |
| 1992-04-01 | 101.87590 |
| 1992-05-01 | 104.99610 |
| 1992-06-01 | 103.54010 |
| 1992-07-01 | 101.35630 |
| 1992-08-01 | 100.24230 |
| 1992-09-01 | 101.11060 |
| 1992-10-01 | 103.05720 |
| 1992-11-01 | 103.59070 |
| 1992-12-01 | 105.46170 |
| 1993-01-01 | 109.78410 |
| 1993-02-01 | 108.25640 |
| 1993-03-01 | 109.00060 |
| 1993-04-01 | 106.48020 |
| 1993-05-01 | 104.91890 |
| 1993-06-01 | 105.57380 |
| 1993-07-01 | 107.30360 |
| 1993-08-01 | 107.64660 |
| 1993-09-01 | 106.95620 |
| 1993-10-01 | 105.63720 |
| 1993-11-01 | 106.57580 |
| 1993-12-01 | 107.49870 |
| 1994-01-01 | 109.32800 |
| 1994-02-01 | 107.68590 |
| 1994-03-01 | 109.03130 |
| 1994-04-01 | 107.23440 |
| 1994-05-01 | 106.96420 |
| 1994-06-01 | 107.99370 |
| 1994-07-01 | 101.35750 |
| 1994-08-01 | 106.77840 |
| 1994-09-01 | 111.64970 |
| 1994-10-01 | 116.08850 |
| 1994-11-01 | 120.40750 |
| 1994-12-01 | 122.71290 |
| 1995-01-01 | 124.39220 |
| 1995-02-01 | 125.42900 |
| 1995-03-01 | 117.99360 |
| 1995-04-01 | 116.03540 |
| 1995-05-01 | 120.46730 |
| 1995-06-01 | 120.32500 |
| 1995-07-01 | 120.92870 |
| 1995-08-01 | 122.27110 |
| 1995-09-01 | 122.78100 |
| 1995-10-01 | 122.33190 |
| 1995-11-01 | 123.90220 |
| 1995-12-01 | 125.63870 |
| 1996-01-01 | 126.74610 |
| 1996-02-01 | 126.77390 |
| 1996-03-01 | 126.31080 |
| 1996-04-01 | 127.42510 |
| 1996-05-01 | 128.61880 |
| 1996-06-01 | 129.40830 |
| 1996-07-01 | 129.51540 |
| 1996-08-01 | 128.25630 |
| 1996-09-01 | 128.04740 |
| 1996-10-01 | 128.14870 |
| 1996-11-01 | 127.27710 |
| 1996-12-01 | 128.07840 |
| 1997-01-01 | 129.85830 |
| 1997-02-01 | 131.51870 |
| 1997-03-01 | 131.84290 |
| 1997-04-01 | 132.68440 |
| 1997-05-01 | 131.60810 |
| 1997-06-01 | 131.56510 |
| 1997-07-01 | 132.35960 |
| 1997-08-01 | 132.83050 |
| 1997-09-01 | 131.20390 |
| 1997-10-01 | 130.30970 |
| 1997-11-01 | 130.19570 |
| 1997-12-01 | 133.06390 |
| 1998-01-01 | 135.30300 |
| 1998-02-01 | 133.85220 |
| 1998-03-01 | 133.25520 |
| 1998-04-01 | 132.15230 |
| 1998-05-01 | 131.48780 |
| 1998-06-01 | 131.89100 |
| 1998-07-01 | 130.97970 |
| 1998-08-01 | 129.68900 |
| 1998-09-01 | 126.09950 |
| 1998-10-01 | 122.67800 |
| 1998-11-01 | 122.60360 |
| 1998-12-01 | 121.46090 |
| 1999-01-01 | 98.23255 |
| 1999-02-01 | 78.61063 |
| 1999-03-01 | 80.84743 |
| 1999-04-01 | 91.07478 |
| 1999-05-01 | 92.44206 |
| 1999-06-01 | 88.84657 |
| 1999-07-01 | 88.06779 |
| 1999-08-01 | 83.82317 |
| 1999-09-01 | 83.00104 |
| 1999-10-01 | 80.40134 |
| 1999-11-01 | 83.59256 |
| 1999-12-01 | 88.15826 |
| 2000-01-01 | 90.20924 |
| 2000-02-01 | 92.85489 |
| 2000-03-01 | 95.09577 |
| 2000-04-01 | 94.66673 |
| 2000-05-01 | 93.20011 |
| 2000-06-01 | 92.69057 |
| 2000-07-01 | 95.03600 |
| 2000-08-01 | 96.94102 |
| 2000-09-01 | 96.58822 |
| 2000-10-01 | 95.34914 |
| 2000-11-01 | 92.35262 |
| 2000-12-01 | 90.65676 |
| 2001-01-01 | 90.56670 |
| 2001-02-01 | 89.24041 |
| 2001-03-01 | 86.43759 |
| 2001-04-01 | 83.22237 |
| 2001-05-01 | 79.95226 |
| 2001-06-01 | 78.01088 |
| 2001-07-01 | 76.59438 |
| 2001-08-01 | 74.58877 |
| 2001-09-01 | 70.17364 |
| 2001-10-01 | 69.00773 |
| 2001-11-01 | 75.18397 |
| 2001-12-01 | 81.59462 |
| 2002-01-01 | 86.72626 |
| 2002-02-01 | 87.23769 |
| 2002-03-01 | 91.53969 |
| 2002-04-01 | 93.76772 |
| 2002-05-01 | 87.41657 |
| 2002-06-01 | 79.63297 |
| 2002-07-01 | 73.20798 |
| 2002-08-01 | 69.28653 |
| 2002-09-01 | 65.30447 |
| 2002-10-01 | 58.30460 |
| 2002-11-01 | 62.52174 |
| 2002-12-01 | 62.15646 |
| 2003-01-01 | 65.61649 |
| 2003-02-01 | 62.93698 |
| 2003-03-01 | 65.63989 |
| 2003-04-01 | 72.76728 |
| 2003-05-01 | 75.07792 |
| 2003-06-01 | 76.81995 |
| 2003-07-01 | 77.87795 |
| 2003-08-01 | 75.64059 |
| 2003-09-01 | 77.44543 |
| 2003-10-01 | 77.70927 |
| 2003-11-01 | 76.58601 |
| 2003-12-01 | 75.30449 |
| 2004-01-01 | 76.54413 |
| 2004-02-01 | 74.59709 |
| 2004-03-01 | 76.27203 |
| 2004-04-01 | 76.60359 |
| 2004-05-01 | 72.67846 |
| 2004-06-01 | 71.93419 |
| 2004-07-01 | 74.29852 |
| 2004-08-01 | 75.57430 |
| 2004-09-01 | 78.74974 |
| 2004-10-01 | 79.09864 |
| 2004-11-01 | 79.75263 |
| 2004-12-01 | 81.35312 |
| 2005-01-01 | 83.04488 |
| 2005-02-01 | 85.98353 |
| 2005-03-01 | 82.53347 |
| 2005-04-01 | 87.56309 |
| 2005-05-01 | 92.94026 |
| 2005-06-01 | 95.90084 |
| 2005-07-01 | 98.06511 |
| 2005-08-01 | 97.14601 |
| 2005-09-01 | 99.78546 |
| 2005-10-01 | 103.38150 |
| 2005-11-01 | 107.23790 |
| 2005-12-01 | 103.51480 |
| 2006-01-01 | 103.10830 |
| 2006-02-01 | 109.37360 |
| 2006-03-01 | 109.51660 |
| 2006-04-01 | 109.32920 |
| 2006-05-01 | 105.07650 |
| 2006-06-01 | 102.12800 |
| 2006-07-01 | 104.82320 |
| 2006-08-01 | 105.79400 |
| 2006-09-01 | 105.75440 |
| 2006-10-01 | 107.35000 |
| 2006-11-01 | 105.97490 |
| 2006-12-01 | 105.37500 |
| 2007-01-01 | 106.89650 |
| 2007-02-01 | 108.86350 |
| 2007-03-01 | 108.67710 |
| 2007-04-01 | 110.47370 |
| 2007-05-01 | 112.72850 |
| 2007-06-01 | 115.97420 |
| 2007-07-01 | 117.89670 |
| 2007-08-01 | 113.94230 |
| 2007-09-01 | 116.17320 |
| 2007-10-01 | 121.05180 |
| 2007-11-01 | 121.59380 |
| 2007-12-01 | 121.38090 |
| 2008-01-01 | 121.34360 |
| 2008-02-01 | 123.52670 |
| 2008-03-01 | 122.35970 |
| 2008-04-01 | 123.58890 |
| 2008-05-01 | 126.81840 |
| 2008-06-01 | 130.05910 |
| 2008-07-01 | 131.59820 |
| 2008-08-01 | 133.13480 |
| 2008-09-01 | 122.44680 |
| 2008-10-01 | 106.31400 |
| 2008-11-01 | 105.49080 |
| 2008-12-01 | 99.18519 |
| 2009-01-01 | 103.85420 |
| 2009-02-01 | 105.76420 |
| 2009-03-01 | 106.27440 |
| 2009-04-01 | 110.49470 |
| 2009-05-01 | 115.83030 |
| 2009-06-01 | 121.32640 |
| 2009-07-01 | 122.87010 |
| 2009-08-01 | 127.78640 |
| 2009-09-01 | 128.49550 |
| 2009-10-01 | 133.15680 |
| 2009-11-01 | 133.45030 |
| 2009-12-01 | 132.76780 |
| 2010-01-01 | 131.42720 |
| 2010-02-01 | 129.52710 |
| 2010-03-01 | 133.73440 |
| 2010-04-01 | 136.14300 |
| 2010-05-01 | 135.69640 |
| 2010-06-01 | 137.68360 |
| 2010-07-01 | 137.85100 |
| 2010-08-01 | 137.31240 |
| 2010-09-01 | 139.63020 |
| 2010-10-01 | 139.68160 |
| 2010-11-01 | 138.74970 |
| 2010-12-01 | 141.89750 |
| 2011-01-01 | 142.91800 |
| 2011-02-01 | 142.97740 |
| 2011-03-01 | 143.06890 |
| 2011-04-01 | 148.30720 |
| 2011-05-01 | 146.04870 |
| 2011-06-01 | 148.28230 |
| 2011-07-01 | 150.19800 |
| 2011-08-01 | 147.29430 |
| 2011-09-01 | 137.58680 |
| 2011-10-01 | 137.14150 |
| 2011-11-01 | 137.28580 |
| 2011-12-01 | 135.31600 |
| 2012-01-01 | 139.12920 |
| 2012-02-01 | 143.28360 |
| 2012-03-01 | 137.09540 |
| 2012-04-01 | 133.65910 |
| 2012-05-01 | 127.20510 |
| 2012-06-01 | 124.51270 |
| 2012-07-01 | 126.43370 |
| 2012-08-01 | 125.73390 |
| 2012-09-01 | 124.57300 |
| 2012-10-01 | 124.43390 |
| 2012-11-01 | 123.54000 |
| 2012-12-01 | 123.00770 |
| 2013-01-01 | 126.29440 |
| 2013-02-01 | 130.42410 |
| 2013-03-01 | 131.39130 |
| 2013-04-01 | 130.84510 |
| 2013-05-01 | 129.35770 |
| 2013-06-01 | 121.94250 |
| 2013-07-01 | 118.08300 |
| 2013-08-01 | 113.39130 |
| 2013-09-01 | 117.05550 |
| 2013-10-01 | 121.01540 |
| 2013-11-01 | 116.79880 |
| 2013-12-01 | 115.34080 |
| 2014-01-01 | 115.16770 |
| 2014-02-01 | 116.24280 |
| 2014-03-01 | 119.67860 |
| 2014-04-01 | 124.93610 |
| 2014-05-01 | 125.66500 |
| 2014-06-01 | 125.32690 |
| 2014-07-01 | 125.62530 |
| 2014-08-01 | 124.17330 |
| 2014-09-01 | 122.60510 |
| 2014-10-01 | 118.21450 |
| 2014-11-01 | 115.60960 |
| 2014-12-01 | 114.07400 |
| 2015-01-01 | 117.93100 |
| 2015-02-01 | 111.84530 |
| 2015-03-01 | 102.93030 |
| 2015-04-01 | 105.93930 |
| 2015-05-01 | 105.17760 |
| 2015-06-01 | 104.40870 |
| 2015-07-01 | 102.24960 |
| 2015-08-01 | 94.81174 |
| 2015-09-01 | 85.99236 |
| 2015-10-01 | 86.68759 |
| 2015-11-01 | 91.09093 |
| 2015-12-01 | 90.76708 |
| 2016-01-01 | 89.92378 |
| 2016-02-01 | 91.74034 |
| 2016-03-01 | 97.30138 |
| 2016-04-01 | 99.90311 |
| 2016-05-01 | 101.55310 |
| 2016-06-01 | 105.42360 |
| 2016-07-01 | 111.53330 |
| 2016-08-01 | 113.32930 |
| 2016-09-01 | 111.78170 |
| 2016-10-01 | 115.14030 |
| 2016-11-01 | 111.74810 |
| 2016-12-01 | 112.90990 |
| 2017-01-01 | 117.84530 |
| 2017-02-01 | 120.32600 |
| 2017-03-01 | 119.27190 |
| 2017-04-01 | 118.18750 |
| 2017-05-01 | 114.96580 |
| 2017-06-01 | 110.84810 |
| 2017-07-01 | 113.57580 |
| 2017-08-01 | 114.21910 |
| 2017-09-01 | 113.72500 |
| 2017-10-01 | 113.05490 |
| 2017-11-01 | 110.61430 |
| 2017-12-01 | 109.17580 |
| 2018-01-01 | 110.02330 |
| 2018-02-01 | 108.08070 |
| 2018-03-01 | 107.03800 |
| 2018-04-01 | 103.07710 |
| 2018-05-01 | 99.26157 |
| 2018-06-01 | 97.96733 |
| 2018-07-01 | 97.56218 |
| 2018-08-01 | 95.86570 |
| 2018-09-01 | 92.90132 |
| 2018-10-01 | 102.26980 |
| 2018-11-01 | 101.77500 |
| 2018-12-01 | 99.19756 |
| 2019-01-01 | 102.15740 |
| 2019-02-01 | 102.61720 |
| 2019-03-01 | 100.43130 |
| 2019-04-01 | 99.40262 |
| 2019-05-01 | 97.86333 |
| 2019-06-01 | 100.80510 |
| 2019-07-01 | 102.51930 |
| 2019-08-01 | 98.60149 |
| 2019-09-01 | 96.38225 |
| 2019-10-01 | 96.61647 |
| 2019-11-01 | 95.16939 |
| 2019-12-01 | 96.75122 |
| 2020-01-01 | 95.18559 |
| 2020-02-01 | 91.68992 |
| 2020-03-01 | 83.07912 |
| 2020-04-01 | 77.30990 |
| 2020-05-01 | 72.52887 |
| 2020-06-01 | 77.79803 |
| 2020-07-01 | 75.99289 |
| 2020-08-01 | 72.57922 |
| 2020-09-01 | 73.58418 |
| 2020-10-01 | 70.95830 |
| 2020-11-01 | 73.38721 |
| 2020-12-01 | 77.24429 |
| 2021-01-01 | 73.81099 |
| 2021-02-01 | 73.33267 |
| 2021-03-01 | 71.43145 |
| 2021-04-01 | 72.33832 |
| 2021-05-01 | 75.83221 |
| 2021-06-01 | 80.09873 |
| 2021-07-01 | 79.47537 |
| 2021-08-01 | 78.59145 |
| 2021-09-01 | 78.79039 |
| 2021-10-01 | 75.64869 |
| 2021-11-01 | 75.96843 |
| 2021-12-01 | 75.30699 |
| 2022-01-01 | 76.52889 |
| 2022-02-01 | 81.64096 |
| 2022-03-01 | 87.00281 |
| 2022-04-01 | 91.57487 |
| 2022-05-01 | 89.06021 |
| 2022-06-01 | 87.37737 |
| 2022-07-01 | 82.78497 |
| 2022-08-01 | 85.91720 |
| 2022-09-01 | 85.35267 |
| 2022-10-01 | 86.44424 |
| 2022-11-01 | 85.26025 |
| 2022-12-01 | 84.74419 |
| 2023-01-01 | 84.20887 |
| 2023-02-01 | 85.57104 |
| 2023-03-01 | 85.81771 |
| 2023-04-01 | 88.92510 |
| 2023-05-01 | 90.02843 |
| 2023-06-01 | 92.80623 |
| 2023-07-01 | 93.37365 |
| 2023-08-01 | 92.57400 |
| 2023-09-01 | 92.63486 |
| 2023-10-01 | 90.59900 |
| 2023-11-01 | 91.80781 |
| 2023-12-01 | 93.67534 |
| 2024-01-01 | 94.19852 |
| 2024-02-01 | 93.85703 |
| 2024-03-01 | 93.32658 |
| 2024-04-01 | 91.30070 |
| 2024-05-01 | 90.91817 |
| 2024-06-01 | 86.94163 |
| 2024-07-01 | 84.30231 |
| 2024-08-01 | 83.10739 |
| 2024-09-01 | 83.09155 |
| 2024-10-01 | 82.94924 |
| 2024-11-01 | 82.04655 |
| 2024-12-01 | 78.99171 |
| 2025-01-01 | 80.01705 |
| 2025-02-01 | 83.94703 |
| 2025-03-01 | 83.44611 |
| 2025-04-01 | 82.79539 |
| 2025-05-01 | 83.89217 |
| 2025-06-01 | 85.12093 |
| 2025-07-01 | 85.33281 |
| 2025-08-01 | 86.68449 |
| 2025-09-01 | 88.14286 |
| 2025-10-01 | 87.85732 |
| 2025-11-01 | 88.65025 |
| 2025-12-01 | 86.14269 |
| 2026-01-01 | 87.36738 |
| 2026-02-01 | 88.98143 |
| 2026-03-01 | 89.85649 |
| 2026-04-01 | 92.67613 |
| 2026-05-01 | 93.58364 |
| 2026-06-01 | 91.69600 |
| 2026-07-01 | 92.28348 |
| 2026-08-01 | 91.23817 |