Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Brazil
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Brazil |
|---|---|
| Series ID | CCRETT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 2686.79100 |
| 1970-02-01 | 2642.18200 |
| 1970-03-01 | 2608.93500 |
| 1970-04-01 | 2555.69000 |
| 1970-05-01 | 2534.63500 |
| 1970-06-01 | 2500.71000 |
| 1970-07-01 | 2460.45600 |
| 1970-08-01 | 2442.41600 |
| 1970-09-01 | 2415.08000 |
| 1970-10-01 | 2371.16700 |
| 1970-11-01 | 2304.43500 |
| 1970-12-01 | 2264.71100 |
| 1971-01-01 | 2224.05500 |
| 1971-02-01 | 2186.76500 |
| 1971-03-01 | 2154.67200 |
| 1971-04-01 | 2118.79000 |
| 1971-05-01 | 2065.30800 |
| 1971-06-01 | 2031.15000 |
| 1971-07-01 | 2011.35100 |
| 1971-08-01 | 1954.91400 |
| 1971-09-01 | 1900.64600 |
| 1971-10-01 | 1869.53200 |
| 1971-11-01 | 1836.09700 |
| 1971-12-01 | 1786.64900 |
| 1972-01-01 | 1755.66400 |
| 1972-02-01 | 1695.19000 |
| 1972-03-01 | 1672.97100 |
| 1972-04-01 | 1657.79300 |
| 1972-05-01 | 1627.68800 |
| 1972-06-01 | 1619.89000 |
| 1972-07-01 | 1607.71600 |
| 1972-08-01 | 1596.46300 |
| 1972-09-01 | 1573.69700 |
| 1972-10-01 | 1560.56200 |
| 1972-11-01 | 1542.41900 |
| 1972-12-01 | 1512.74900 |
| 1973-01-01 | 1491.03800 |
| 1973-02-01 | 1455.47800 |
| 1973-03-01 | 1411.50900 |
| 1973-04-01 | 1401.96700 |
| 1973-05-01 | 1365.80800 |
| 1973-06-01 | 1325.65800 |
| 1973-07-01 | 1275.49000 |
| 1973-08-01 | 1283.50000 |
| 1973-09-01 | 1275.91800 |
| 1973-10-01 | 1254.74000 |
| 1973-11-01 | 1280.53400 |
| 1973-12-01 | 1280.42400 |
| 1974-01-01 | 1300.59400 |
| 1974-02-01 | 1230.37700 |
| 1974-03-01 | 1180.33500 |
| 1974-04-01 | 1142.84600 |
| 1974-05-01 | 1116.14400 |
| 1974-06-01 | 1095.95800 |
| 1974-07-01 | 1058.28000 |
| 1974-08-01 | 1049.74900 |
| 1974-09-01 | 1026.12500 |
| 1974-10-01 | 992.51630 |
| 1974-11-01 | 958.28880 |
| 1974-12-01 | 925.23830 |
| 1975-01-01 | 908.41190 |
| 1975-02-01 | 878.23930 |
| 1975-03-01 | 865.22850 |
| 1975-04-01 | 846.32430 |
| 1975-05-01 | 823.71020 |
| 1975-06-01 | 820.93080 |
| 1975-07-01 | 818.52280 |
| 1975-08-01 | 814.32230 |
| 1975-09-01 | 808.93010 |
| 1975-10-01 | 787.07960 |
| 1975-11-01 | 766.02810 |
| 1975-12-01 | 745.52490 |
| 1976-01-01 | 727.89550 |
| 1976-02-01 | 708.90280 |
| 1976-03-01 | 689.14650 |
| 1976-04-01 | 649.67650 |
| 1976-05-01 | 626.86070 |
| 1976-06-01 | 611.35410 |
| 1976-07-01 | 597.54210 |
| 1976-08-01 | 579.88370 |
| 1976-09-01 | 562.18970 |
| 1976-10-01 | 544.72670 |
| 1976-11-01 | 527.82420 |
| 1976-12-01 | 513.93410 |
| 1977-01-01 | 496.93420 |
| 1977-02-01 | 483.79610 |
| 1977-03-01 | 468.33430 |
| 1977-04-01 | 450.63580 |
| 1977-05-01 | 435.95430 |
| 1977-06-01 | 421.42120 |
| 1977-07-01 | 405.25500 |
| 1977-08-01 | 397.72910 |
| 1977-09-01 | 390.20280 |
| 1977-10-01 | 378.46440 |
| 1977-11-01 | 366.66110 |
| 1977-12-01 | 349.51530 |
| 1978-01-01 | 338.24680 |
| 1978-02-01 | 329.53430 |
| 1978-03-01 | 317.36080 |
| 1978-04-01 | 307.56390 |
| 1978-05-01 | 302.10490 |
| 1978-06-01 | 289.73180 |
| 1978-07-01 | 277.38460 |
| 1978-08-01 | 263.86960 |
| 1978-09-01 | 254.98430 |
| 1978-10-01 | 242.96980 |
| 1978-11-01 | 241.05530 |
| 1978-12-01 | 232.00760 |
| 1979-01-01 | 221.31990 |
| 1979-02-01 | 213.16260 |
| 1979-03-01 | 205.72590 |
| 1979-04-01 | 199.37350 |
| 1979-05-01 | 189.04410 |
| 1979-06-01 | 178.86090 |
| 1979-07-01 | 170.75940 |
| 1979-08-01 | 164.69190 |
| 1979-09-01 | 151.96510 |
| 1979-10-01 | 145.07880 |
| 1979-11-01 | 139.24890 |
| 1979-12-01 | 107.41590 |
| 1980-01-01 | 102.91980 |
| 1980-02-01 | 104.51380 |
| 1980-03-01 | 108.81540 |
| 1980-04-01 | 109.17150 |
| 1980-05-01 | 107.61950 |
| 1980-06-01 | 107.34530 |
| 1980-07-01 | 109.36290 |
| 1980-08-01 | 111.43160 |
| 1980-09-01 | 110.44910 |
| 1980-10-01 | 116.06490 |
| 1980-11-01 | 120.15670 |
| 1980-12-01 | 123.63040 |
| 1981-01-01 | 123.91000 |
| 1981-02-01 | 129.16460 |
| 1981-03-01 | 127.52330 |
| 1981-04-01 | 129.20040 |
| 1981-05-01 | 130.99360 |
| 1981-06-01 | 133.39250 |
| 1981-07-01 | 134.22480 |
| 1981-08-01 | 134.37070 |
| 1981-09-01 | 129.83550 |
| 1981-10-01 | 126.92820 |
| 1981-11-01 | 124.18060 |
| 1981-12-01 | 124.30740 |
| 1982-01-01 | 127.77260 |
| 1982-02-01 | 132.35660 |
| 1982-03-01 | 134.54900 |
| 1982-04-01 | 136.26080 |
| 1982-05-01 | 135.17810 |
| 1982-06-01 | 141.04350 |
| 1982-07-01 | 145.39900 |
| 1982-08-01 | 144.69270 |
| 1982-09-01 | 142.55270 |
| 1982-10-01 | 140.52160 |
| 1982-11-01 | 138.95760 |
| 1982-12-01 | 135.81590 |
| 1983-01-01 | 136.77640 |
| 1983-02-01 | 123.64320 |
| 1983-03-01 | 104.79660 |
| 1983-04-01 | 103.01920 |
| 1983-05-01 | 99.66426 |
| 1983-06-01 | 101.90680 |
| 1983-07-01 | 102.05020 |
| 1983-08-01 | 99.59713 |
| 1983-09-01 | 100.00380 |
| 1983-10-01 | 95.73009 |
| 1983-11-01 | 93.39915 |
| 1983-12-01 | 94.34338 |
| 1984-01-01 | 96.27193 |
| 1984-02-01 | 93.28830 |
| 1984-03-01 | 88.21479 |
| 1984-04-01 | 88.70280 |
| 1984-05-01 | 90.37798 |
| 1984-06-01 | 91.21046 |
| 1984-07-01 | 92.44557 |
| 1984-08-01 | 92.22225 |
| 1984-09-01 | 94.61040 |
| 1984-10-01 | 94.23232 |
| 1984-11-01 | 92.48981 |
| 1984-12-01 | 96.07431 |
| 1985-01-01 | 96.90974 |
| 1985-02-01 | 97.32318 |
| 1985-03-01 | 96.87869 |
| 1985-04-01 | 88.79250 |
| 1985-05-01 | 85.89679 |
| 1985-06-01 | 84.25928 |
| 1985-07-01 | 83.81196 |
| 1985-08-01 | 85.27238 |
| 1985-09-01 | 85.82536 |
| 1985-10-01 | 82.57737 |
| 1985-11-01 | 85.14072 |
| 1985-12-01 | 87.07468 |
| 1986-01-01 | 85.85668 |
| 1986-02-01 | 81.79557 |
| 1986-03-01 | 79.51994 |
| 1986-04-01 | 80.00843 |
| 1986-05-01 | 79.91405 |
| 1986-06-01 | 81.08393 |
| 1986-07-01 | 80.86471 |
| 1986-08-01 | 82.30198 |
| 1986-09-01 | 83.27884 |
| 1986-10-01 | 83.67764 |
| 1986-11-01 | 88.14513 |
| 1986-12-01 | 94.57020 |
| 1987-01-01 | 96.00561 |
| 1987-02-01 | 92.35798 |
| 1987-03-01 | 92.83564 |
| 1987-04-01 | 95.36172 |
| 1987-05-01 | 88.27847 |
| 1987-06-01 | 83.53361 |
| 1987-07-01 | 80.81856 |
| 1987-08-01 | 80.50648 |
| 1987-09-01 | 80.50624 |
| 1987-10-01 | 83.37785 |
| 1987-11-01 | 83.68684 |
| 1987-12-01 | 82.05082 |
| 1988-01-01 | 84.71737 |
| 1988-02-01 | 84.63848 |
| 1988-03-01 | 83.35088 |
| 1988-04-01 | 83.77540 |
| 1988-05-01 | 82.20417 |
| 1988-06-01 | 86.22034 |
| 1988-07-01 | 88.88348 |
| 1988-08-01 | 87.82018 |
| 1988-09-01 | 90.49696 |
| 1988-10-01 | 88.27412 |
| 1988-11-01 | 86.43242 |
| 1988-12-01 | 86.88437 |
| 1989-01-01 | 90.10850 |
| 1989-02-01 | 94.91128 |
| 1989-03-01 | 101.28910 |
| 1989-04-01 | 111.93590 |
| 1989-05-01 | 124.44870 |
| 1989-06-01 | 132.09450 |
| 1989-07-01 | 114.70070 |
| 1989-08-01 | 118.57540 |
| 1989-09-01 | 123.63400 |
| 1989-10-01 | 123.11120 |
| 1989-11-01 | 129.61020 |
| 1989-12-01 | 131.79860 |
| 1990-01-01 | 137.66030 |
| 1990-02-01 | 147.23310 |
| 1990-03-01 | 166.72680 |
| 1990-04-01 | 150.45830 |
| 1990-05-01 | 145.19520 |
| 1990-06-01 | 147.87240 |
| 1990-07-01 | 140.26550 |
| 1990-08-01 | 142.97470 |
| 1990-09-01 | 151.81610 |
| 1990-10-01 | 133.66680 |
| 1990-11-01 | 118.68250 |
| 1990-12-01 | 112.55450 |
| 1991-01-01 | 109.06530 |
| 1991-02-01 | 113.99200 |
| 1991-03-01 | 126.81670 |
| 1991-04-01 | 123.62450 |
| 1991-05-01 | 122.70000 |
| 1991-06-01 | 126.98520 |
| 1991-07-01 | 128.74070 |
| 1991-08-01 | 130.09520 |
| 1991-09-01 | 127.97850 |
| 1991-10-01 | 111.84820 |
| 1991-11-01 | 108.23720 |
| 1991-12-01 | 101.90930 |
| 1992-01-01 | 102.27020 |
| 1992-02-01 | 103.73400 |
| 1992-03-01 | 103.63520 |
| 1992-04-01 | 101.91050 |
| 1992-05-01 | 105.03170 |
| 1992-06-01 | 103.57510 |
| 1992-07-01 | 101.39070 |
| 1992-08-01 | 100.27620 |
| 1992-09-01 | 101.14490 |
| 1992-10-01 | 103.09210 |
| 1992-11-01 | 103.62580 |
| 1992-12-01 | 105.49750 |
| 1993-01-01 | 109.82130 |
| 1993-02-01 | 108.29310 |
| 1993-03-01 | 109.03750 |
| 1993-04-01 | 106.51620 |
| 1993-05-01 | 104.95440 |
| 1993-06-01 | 105.60960 |
| 1993-07-01 | 107.34000 |
| 1993-08-01 | 107.68310 |
| 1993-09-01 | 106.99240 |
| 1993-10-01 | 105.67300 |
| 1993-11-01 | 106.61190 |
| 1993-12-01 | 107.53510 |
| 1994-01-01 | 109.36500 |
| 1994-02-01 | 107.72240 |
| 1994-03-01 | 109.06830 |
| 1994-04-01 | 107.27070 |
| 1994-05-01 | 107.00050 |
| 1994-06-01 | 108.03030 |
| 1994-07-01 | 101.39190 |
| 1994-08-01 | 106.81460 |
| 1994-09-01 | 111.68760 |
| 1994-10-01 | 116.12780 |
| 1994-11-01 | 120.44830 |
| 1994-12-01 | 122.75450 |
| 1995-01-01 | 124.43430 |
| 1995-02-01 | 125.47150 |
| 1995-03-01 | 118.03360 |
| 1995-04-01 | 116.07470 |
| 1995-05-01 | 120.50810 |
| 1995-06-01 | 120.36580 |
| 1995-07-01 | 120.96970 |
| 1995-08-01 | 122.31250 |
| 1995-09-01 | 122.82260 |
| 1995-10-01 | 122.37340 |
| 1995-11-01 | 123.94420 |
| 1995-12-01 | 125.68130 |
| 1996-01-01 | 126.78900 |
| 1996-02-01 | 126.81690 |
| 1996-03-01 | 126.35360 |
| 1996-04-01 | 127.46830 |
| 1996-05-01 | 128.66240 |
| 1996-06-01 | 129.45220 |
| 1996-07-01 | 129.55930 |
| 1996-08-01 | 128.29980 |
| 1996-09-01 | 128.09080 |
| 1996-10-01 | 128.19210 |
| 1996-11-01 | 127.32020 |
| 1996-12-01 | 128.12180 |
| 1997-01-01 | 129.90230 |
| 1997-02-01 | 131.56330 |
| 1997-03-01 | 131.88760 |
| 1997-04-01 | 132.72940 |
| 1997-05-01 | 131.65270 |
| 1997-06-01 | 131.60970 |
| 1997-07-01 | 132.40450 |
| 1997-08-01 | 132.87550 |
| 1997-09-01 | 131.24840 |
| 1997-10-01 | 130.35390 |
| 1997-11-01 | 130.23980 |
| 1997-12-01 | 133.10910 |
| 1998-01-01 | 135.34880 |
| 1998-02-01 | 133.89760 |
| 1998-03-01 | 133.30040 |
| 1998-04-01 | 132.19700 |
| 1998-05-01 | 131.53240 |
| 1998-06-01 | 131.93570 |
| 1998-07-01 | 131.02410 |
| 1998-08-01 | 129.73290 |
| 1998-09-01 | 126.14220 |
| 1998-10-01 | 122.71960 |
| 1998-11-01 | 122.64520 |
| 1998-12-01 | 121.50200 |
| 1999-01-01 | 98.26584 |
| 1999-02-01 | 78.63728 |
| 1999-03-01 | 80.87483 |
| 1999-04-01 | 91.10564 |
| 1999-05-01 | 92.47340 |
| 1999-06-01 | 88.87668 |
| 1999-07-01 | 88.09764 |
| 1999-08-01 | 83.85159 |
| 1999-09-01 | 83.02917 |
| 1999-10-01 | 80.42860 |
| 1999-11-01 | 83.62089 |
| 1999-12-01 | 88.18814 |
| 2000-01-01 | 90.23981 |
| 2000-02-01 | 92.88636 |
| 2000-03-01 | 95.12800 |
| 2000-04-01 | 94.69881 |
| 2000-05-01 | 93.23170 |
| 2000-06-01 | 92.72198 |
| 2000-07-01 | 95.06821 |
| 2000-08-01 | 96.97388 |
| 2000-09-01 | 96.62096 |
| 2000-10-01 | 95.38146 |
| 2000-11-01 | 92.38392 |
| 2000-12-01 | 90.68749 |
| 2001-01-01 | 90.59740 |
| 2001-02-01 | 89.27066 |
| 2001-03-01 | 86.46689 |
| 2001-04-01 | 83.25058 |
| 2001-05-01 | 79.97935 |
| 2001-06-01 | 78.03732 |
| 2001-07-01 | 76.62033 |
| 2001-08-01 | 74.61405 |
| 2001-09-01 | 70.19742 |
| 2001-10-01 | 69.03111 |
| 2001-11-01 | 75.20945 |
| 2001-12-01 | 81.62228 |
| 2002-01-01 | 86.75566 |
| 2002-02-01 | 87.26725 |
| 2002-03-01 | 91.57071 |
| 2002-04-01 | 93.79949 |
| 2002-05-01 | 87.44620 |
| 2002-06-01 | 79.65996 |
| 2002-07-01 | 73.23280 |
| 2002-08-01 | 69.31001 |
| 2002-09-01 | 65.32661 |
| 2002-10-01 | 58.32436 |
| 2002-11-01 | 62.54293 |
| 2002-12-01 | 62.17753 |
| 2003-01-01 | 65.63873 |
| 2003-02-01 | 62.95831 |
| 2003-03-01 | 65.66214 |
| 2003-04-01 | 72.79195 |
| 2003-05-01 | 75.10336 |
| 2003-06-01 | 76.84599 |
| 2003-07-01 | 77.90434 |
| 2003-08-01 | 75.66622 |
| 2003-09-01 | 77.47168 |
| 2003-10-01 | 77.73560 |
| 2003-11-01 | 76.61196 |
| 2003-12-01 | 75.33001 |
| 2004-01-01 | 76.57007 |
| 2004-02-01 | 74.62238 |
| 2004-03-01 | 76.29788 |
| 2004-04-01 | 76.62955 |
| 2004-05-01 | 72.70309 |
| 2004-06-01 | 71.95857 |
| 2004-07-01 | 74.32370 |
| 2004-08-01 | 75.59991 |
| 2004-09-01 | 78.77643 |
| 2004-10-01 | 79.12545 |
| 2004-11-01 | 79.77966 |
| 2004-12-01 | 81.38069 |
| 2005-01-01 | 83.07304 |
| 2005-02-01 | 86.01267 |
| 2005-03-01 | 82.56144 |
| 2005-04-01 | 87.59276 |
| 2005-05-01 | 92.97176 |
| 2005-06-01 | 95.93335 |
| 2005-07-01 | 98.09835 |
| 2005-08-01 | 97.17894 |
| 2005-09-01 | 99.81928 |
| 2005-10-01 | 103.41650 |
| 2005-11-01 | 107.27430 |
| 2005-12-01 | 103.54990 |
| 2006-01-01 | 103.14320 |
| 2006-02-01 | 109.41070 |
| 2006-03-01 | 109.55380 |
| 2006-04-01 | 109.36620 |
| 2006-05-01 | 105.11210 |
| 2006-06-01 | 102.16260 |
| 2006-07-01 | 104.85870 |
| 2006-08-01 | 105.82980 |
| 2006-09-01 | 105.79020 |
| 2006-10-01 | 107.38630 |
| 2006-11-01 | 106.01090 |
| 2006-12-01 | 105.41070 |
| 2007-01-01 | 106.93270 |
| 2007-02-01 | 108.90040 |
| 2007-03-01 | 108.71390 |
| 2007-04-01 | 110.51110 |
| 2007-05-01 | 112.76670 |
| 2007-06-01 | 116.01350 |
| 2007-07-01 | 117.93670 |
| 2007-08-01 | 113.98090 |
| 2007-09-01 | 116.21250 |
| 2007-10-01 | 121.09290 |
| 2007-11-01 | 121.63500 |
| 2007-12-01 | 121.42200 |
| 2008-01-01 | 121.38470 |
| 2008-02-01 | 123.56850 |
| 2008-03-01 | 122.40120 |
| 2008-04-01 | 123.63080 |
| 2008-05-01 | 126.86140 |
| 2008-06-01 | 130.10320 |
| 2008-07-01 | 131.64280 |
| 2008-08-01 | 133.18000 |
| 2008-09-01 | 122.48830 |
| 2008-10-01 | 106.35000 |
| 2008-11-01 | 105.52650 |
| 2008-12-01 | 99.21880 |
| 2009-01-01 | 103.88940 |
| 2009-02-01 | 105.80000 |
| 2009-03-01 | 106.31040 |
| 2009-04-01 | 110.53220 |
| 2009-05-01 | 115.86950 |
| 2009-06-01 | 121.36750 |
| 2009-07-01 | 122.91170 |
| 2009-08-01 | 127.82970 |
| 2009-09-01 | 128.53900 |
| 2009-10-01 | 133.20190 |
| 2009-11-01 | 133.49550 |
| 2009-12-01 | 132.81280 |
| 2010-01-01 | 131.47170 |
| 2010-02-01 | 129.57100 |
| 2010-03-01 | 133.77980 |
| 2010-04-01 | 136.18910 |
| 2010-05-01 | 135.74240 |
| 2010-06-01 | 137.73030 |
| 2010-07-01 | 137.89770 |
| 2010-08-01 | 137.35890 |
| 2010-09-01 | 139.67750 |
| 2010-10-01 | 139.72890 |
| 2010-11-01 | 138.79670 |
| 2010-12-01 | 141.94560 |
| 2011-01-01 | 142.96650 |
| 2011-02-01 | 143.02590 |
| 2011-03-01 | 143.11740 |
| 2011-04-01 | 148.35750 |
| 2011-05-01 | 146.09820 |
| 2011-06-01 | 148.33250 |
| 2011-07-01 | 150.24890 |
| 2011-08-01 | 147.34420 |
| 2011-09-01 | 137.63340 |
| 2011-10-01 | 137.18790 |
| 2011-11-01 | 137.33230 |
| 2011-12-01 | 135.36190 |
| 2012-01-01 | 139.17640 |
| 2012-02-01 | 143.33220 |
| 2012-03-01 | 137.14190 |
| 2012-04-01 | 133.70430 |
| 2012-05-01 | 127.24820 |
| 2012-06-01 | 124.55490 |
| 2012-07-01 | 126.47650 |
| 2012-08-01 | 125.77660 |
| 2012-09-01 | 124.61520 |
| 2012-10-01 | 124.47610 |
| 2012-11-01 | 123.58190 |
| 2012-12-01 | 123.04940 |
| 2013-01-01 | 126.33720 |
| 2013-02-01 | 130.46830 |
| 2013-03-01 | 131.43590 |
| 2013-04-01 | 130.88950 |
| 2013-05-01 | 129.40160 |
| 2013-06-01 | 121.98380 |
| 2013-07-01 | 118.12300 |
| 2013-08-01 | 113.42970 |
| 2013-09-01 | 117.09520 |
| 2013-10-01 | 121.05640 |
| 2013-11-01 | 116.83840 |
| 2013-12-01 | 115.37990 |
| 2014-01-01 | 115.20170 |
| 2014-02-01 | 116.26070 |
| 2014-03-01 | 119.68090 |
| 2014-04-01 | 124.92250 |
| 2014-05-01 | 125.65540 |
| 2014-06-01 | 125.32090 |
| 2014-07-01 | 125.62280 |
| 2014-08-01 | 124.18590 |
| 2014-09-01 | 122.63170 |
| 2014-10-01 | 118.25320 |
| 2014-11-01 | 115.64350 |
| 2014-12-01 | 114.10360 |
| 2015-01-01 | 117.95810 |
| 2015-02-01 | 111.86790 |
| 2015-03-01 | 102.94840 |
| 2015-04-01 | 105.95520 |
| 2015-05-01 | 105.19080 |
| 2015-06-01 | 104.41930 |
| 2015-07-01 | 102.25770 |
| 2015-08-01 | 94.82053 |
| 2015-09-01 | 86.00146 |
| 2015-10-01 | 86.69783 |
| 2015-11-01 | 91.10281 |
| 2015-12-01 | 90.77994 |
| 2016-01-01 | 89.93745 |
| 2016-02-01 | 91.75733 |
| 2016-03-01 | 97.32242 |
| 2016-04-01 | 99.92761 |
| 2016-05-01 | 101.57730 |
| 2016-06-01 | 105.44790 |
| 2016-07-01 | 111.55820 |
| 2016-08-01 | 113.34440 |
| 2016-09-01 | 111.78690 |
| 2016-10-01 | 115.13600 |
| 2016-11-01 | 111.75460 |
| 2016-12-01 | 112.92680 |
| 2017-01-01 | 117.87400 |
| 2017-02-01 | 120.35240 |
| 2017-03-01 | 119.29530 |
| 2017-04-01 | 118.20810 |
| 2017-05-01 | 114.99310 |
| 2017-06-01 | 110.88120 |
| 2017-07-01 | 113.61620 |
| 2017-08-01 | 114.23900 |
| 2017-09-01 | 113.72470 |
| 2017-10-01 | 113.03530 |
| 2017-11-01 | 110.60790 |
| 2017-12-01 | 109.18120 |
| 2018-01-01 | 110.03830 |
| 2018-02-01 | 108.09740 |
| 2018-03-01 | 107.05640 |
| 2018-04-01 | 103.09650 |
| 2018-05-01 | 99.28479 |
| 2018-06-01 | 97.99429 |
| 2018-07-01 | 97.59270 |
| 2018-08-01 | 95.88163 |
| 2018-09-01 | 92.90424 |
| 2018-10-01 | 102.26030 |
| 2018-11-01 | 101.77200 |
| 2018-12-01 | 99.20061 |
| 2019-01-01 | 102.16670 |
| 2019-02-01 | 102.63210 |
| 2019-03-01 | 100.45090 |
| 2019-04-01 | 99.42686 |
| 2019-05-01 | 97.88091 |
| 2019-06-01 | 100.81690 |
| 2019-07-01 | 102.52530 |
| 2019-08-01 | 98.61033 |
| 2019-09-01 | 96.39361 |
| 2019-10-01 | 96.63031 |
| 2019-11-01 | 95.18564 |
| 2019-12-01 | 96.77017 |
| 2020-01-01 | 95.20644 |
| 2020-02-01 | 91.71416 |
| 2020-03-01 | 83.10472 |
| 2020-04-01 | 77.33703 |
| 2020-05-01 | 72.54008 |
| 2020-06-01 | 77.79524 |
| 2020-07-01 | 75.97662 |
| 2020-08-01 | 72.57493 |
| 2020-09-01 | 73.59065 |
| 2020-10-01 | 70.97396 |
| 2020-11-01 | 73.41058 |
| 2020-12-01 | 77.27578 |
| 2021-01-01 | 73.84659 |
| 2021-02-01 | 73.36718 |
| 2021-03-01 | 71.46425 |
| 2021-04-01 | 72.37077 |
| 2021-05-01 | 75.84693 |
| 2021-06-01 | 80.09431 |
| 2021-07-01 | 79.45240 |
| 2021-08-01 | 78.58073 |
| 2021-09-01 | 78.79111 |
| 2021-10-01 | 75.65871 |
| 2021-11-01 | 75.98477 |
| 2021-12-01 | 75.32880 |
| 2022-01-01 | 76.55705 |
| 2022-02-01 | 81.66542 |
| 2022-03-01 | 87.02348 |
| 2022-04-01 | 91.59010 |
| 2022-05-01 | 89.07022 |
| 2022-06-01 | 87.38238 |
| 2022-07-01 | 82.78638 |
| 2022-08-01 | 85.92699 |
| 2022-09-01 | 85.37028 |
| 2022-10-01 | 86.46722 |
| 2022-11-01 | 85.27993 |
| 2022-12-01 | 84.76103 |
| 2023-01-01 | 84.22350 |
| 2023-02-01 | 85.56213 |
| 2023-03-01 | 85.78780 |
| 2023-04-01 | 88.87485 |
| 2023-05-01 | 90.00748 |
| 2023-06-01 | 92.80879 |
| 2023-07-01 | 93.39687 |
| 2023-08-01 | 92.61093 |
| 2023-09-01 | 92.68342 |
| 2023-10-01 | 90.65175 |
| 2023-11-01 | 91.86986 |
| 2023-12-01 | 93.74535 |
| 2024-01-01 | 94.27578 |
| 2024-02-01 | 93.85544 |
| 2024-03-01 | 93.25623 |
| 2024-04-01 | 91.17215 |
| 2024-05-01 | 90.83670 |
| 2024-06-01 | 86.90337 |
| 2024-07-01 | 84.30035 |
| 2024-08-01 | 83.13958 |
| 2024-09-01 | 83.15604 |
| 2024-10-01 | 83.03955 |
| 2024-11-01 | 82.16894 |
| 2024-12-01 | 79.13957 |
| 2025-01-01 | 80.19679 |
| 2025-02-01 | 84.00835 |
| 2025-03-01 | 83.38066 |
| 2025-04-01 | 82.60506 |
| 2025-05-01 | 83.74447 |
| 2025-06-01 | 85.01421 |
| 2025-07-01 | 85.26701 |
| 2025-08-01 | 86.67780 |
| 2025-09-01 | 88.19465 |
| 2025-10-01 | 87.95803 |
| 2025-11-01 | 88.82777 |
| 2025-12-01 | 86.38450 |
| 2026-01-01 | 87.67258 |
| 2026-02-01 | 89.25587 |
| 2026-03-01 | 90.09820 |
| 2026-04-01 | 92.89011 |
| 2026-05-01 | 93.79494 |
| 2026-06-01 | 91.89817 |
| 2026-07-01 | 92.49852 |
| 2026-08-01 | 90.65726 |
| 2026-09-01 | 91.43481 |