Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Brazil
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Brazil |
|---|---|
| Series ID | CCRETT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 2688.33600 |
| 1970-02-01 | 2643.70100 |
| 1970-03-01 | 2610.43600 |
| 1970-04-01 | 2557.16000 |
| 1970-05-01 | 2536.09300 |
| 1970-06-01 | 2502.14800 |
| 1970-07-01 | 2461.87100 |
| 1970-08-01 | 2443.82000 |
| 1970-09-01 | 2416.46900 |
| 1970-10-01 | 2372.53100 |
| 1970-11-01 | 2305.76100 |
| 1970-12-01 | 2266.01300 |
| 1971-01-01 | 2225.33400 |
| 1971-02-01 | 2188.02300 |
| 1971-03-01 | 2155.91100 |
| 1971-04-01 | 2120.00800 |
| 1971-05-01 | 2066.49600 |
| 1971-06-01 | 2032.31800 |
| 1971-07-01 | 2012.50700 |
| 1971-08-01 | 1956.03800 |
| 1971-09-01 | 1901.74000 |
| 1971-10-01 | 1870.60800 |
| 1971-11-01 | 1837.15300 |
| 1971-12-01 | 1787.67700 |
| 1972-01-01 | 1756.67400 |
| 1972-02-01 | 1696.16500 |
| 1972-03-01 | 1673.93300 |
| 1972-04-01 | 1658.74700 |
| 1972-05-01 | 1628.62400 |
| 1972-06-01 | 1620.82200 |
| 1972-07-01 | 1608.64100 |
| 1972-08-01 | 1597.38100 |
| 1972-09-01 | 1574.60200 |
| 1972-10-01 | 1561.45900 |
| 1972-11-01 | 1543.30600 |
| 1972-12-01 | 1513.61900 |
| 1973-01-01 | 1491.89600 |
| 1973-02-01 | 1456.31500 |
| 1973-03-01 | 1412.32000 |
| 1973-04-01 | 1402.77400 |
| 1973-05-01 | 1366.59300 |
| 1973-06-01 | 1326.42100 |
| 1973-07-01 | 1276.22300 |
| 1973-08-01 | 1284.23900 |
| 1973-09-01 | 1276.65200 |
| 1973-10-01 | 1255.46200 |
| 1973-11-01 | 1281.27100 |
| 1973-12-01 | 1281.16000 |
| 1974-01-01 | 1301.34200 |
| 1974-02-01 | 1231.08500 |
| 1974-03-01 | 1181.01400 |
| 1974-04-01 | 1143.50300 |
| 1974-05-01 | 1116.78600 |
| 1974-06-01 | 1096.58900 |
| 1974-07-01 | 1058.88900 |
| 1974-08-01 | 1050.35300 |
| 1974-09-01 | 1026.71600 |
| 1974-10-01 | 993.08720 |
| 1974-11-01 | 958.84000 |
| 1974-12-01 | 925.77050 |
| 1975-01-01 | 908.93440 |
| 1975-02-01 | 878.74430 |
| 1975-03-01 | 865.72610 |
| 1975-04-01 | 846.81100 |
| 1975-05-01 | 824.18400 |
| 1975-06-01 | 821.40300 |
| 1975-07-01 | 818.99350 |
| 1975-08-01 | 814.79060 |
| 1975-09-01 | 809.39540 |
| 1975-10-01 | 787.53230 |
| 1975-11-01 | 766.46870 |
| 1975-12-01 | 745.95370 |
| 1976-01-01 | 728.31410 |
| 1976-02-01 | 709.31050 |
| 1976-03-01 | 689.54280 |
| 1976-04-01 | 650.05010 |
| 1976-05-01 | 627.22130 |
| 1976-06-01 | 611.70570 |
| 1976-07-01 | 597.88570 |
| 1976-08-01 | 580.21720 |
| 1976-09-01 | 562.51300 |
| 1976-10-01 | 545.03990 |
| 1976-11-01 | 528.12770 |
| 1976-12-01 | 514.22970 |
| 1977-01-01 | 497.22000 |
| 1977-02-01 | 484.07440 |
| 1977-03-01 | 468.60370 |
| 1977-04-01 | 450.89500 |
| 1977-05-01 | 436.20500 |
| 1977-06-01 | 421.66360 |
| 1977-07-01 | 405.48810 |
| 1977-08-01 | 397.95780 |
| 1977-09-01 | 390.42720 |
| 1977-10-01 | 378.68200 |
| 1977-11-01 | 366.87190 |
| 1977-12-01 | 349.71630 |
| 1978-01-01 | 338.44130 |
| 1978-02-01 | 329.72380 |
| 1978-03-01 | 317.54340 |
| 1978-04-01 | 307.74080 |
| 1978-05-01 | 302.27870 |
| 1978-06-01 | 289.89850 |
| 1978-07-01 | 277.54410 |
| 1978-08-01 | 264.02130 |
| 1978-09-01 | 255.13090 |
| 1978-10-01 | 243.10950 |
| 1978-11-01 | 241.19400 |
| 1978-12-01 | 232.14110 |
| 1979-01-01 | 221.44720 |
| 1979-02-01 | 213.28510 |
| 1979-03-01 | 205.84420 |
| 1979-04-01 | 199.48820 |
| 1979-05-01 | 189.15280 |
| 1979-06-01 | 178.96370 |
| 1979-07-01 | 170.85770 |
| 1979-08-01 | 164.78660 |
| 1979-09-01 | 152.05260 |
| 1979-10-01 | 145.16220 |
| 1979-11-01 | 139.32890 |
| 1979-12-01 | 107.47760 |
| 1980-01-01 | 102.97900 |
| 1980-02-01 | 104.57400 |
| 1980-03-01 | 108.87790 |
| 1980-04-01 | 109.23430 |
| 1980-05-01 | 107.68140 |
| 1980-06-01 | 107.40710 |
| 1980-07-01 | 109.42580 |
| 1980-08-01 | 111.49570 |
| 1980-09-01 | 110.51260 |
| 1980-10-01 | 116.13160 |
| 1980-11-01 | 120.22580 |
| 1980-12-01 | 123.70150 |
| 1981-01-01 | 123.98130 |
| 1981-02-01 | 129.23890 |
| 1981-03-01 | 127.59670 |
| 1981-04-01 | 129.27470 |
| 1981-05-01 | 131.06900 |
| 1981-06-01 | 133.46920 |
| 1981-07-01 | 134.30200 |
| 1981-08-01 | 134.44800 |
| 1981-09-01 | 129.91010 |
| 1981-10-01 | 127.00120 |
| 1981-11-01 | 124.25200 |
| 1981-12-01 | 124.37890 |
| 1982-01-01 | 127.84610 |
| 1982-02-01 | 132.43280 |
| 1982-03-01 | 134.62640 |
| 1982-04-01 | 136.33920 |
| 1982-05-01 | 135.25580 |
| 1982-06-01 | 141.12460 |
| 1982-07-01 | 145.48260 |
| 1982-08-01 | 144.77600 |
| 1982-09-01 | 142.63470 |
| 1982-10-01 | 140.60240 |
| 1982-11-01 | 139.03750 |
| 1982-12-01 | 135.89410 |
| 1983-01-01 | 136.85500 |
| 1983-02-01 | 123.71430 |
| 1983-03-01 | 104.85690 |
| 1983-04-01 | 103.07850 |
| 1983-05-01 | 99.72158 |
| 1983-06-01 | 101.96540 |
| 1983-07-01 | 102.10890 |
| 1983-08-01 | 99.65441 |
| 1983-09-01 | 100.06130 |
| 1983-10-01 | 95.78516 |
| 1983-11-01 | 93.45287 |
| 1983-12-01 | 94.39764 |
| 1984-01-01 | 96.32729 |
| 1984-02-01 | 93.34195 |
| 1984-03-01 | 88.26553 |
| 1984-04-01 | 88.75382 |
| 1984-05-01 | 90.42995 |
| 1984-06-01 | 91.26291 |
| 1984-07-01 | 92.49874 |
| 1984-08-01 | 92.27529 |
| 1984-09-01 | 94.66481 |
| 1984-10-01 | 94.28651 |
| 1984-11-01 | 92.54301 |
| 1984-12-01 | 96.12956 |
| 1985-01-01 | 96.96548 |
| 1985-02-01 | 97.37915 |
| 1985-03-01 | 96.93441 |
| 1985-04-01 | 88.84356 |
| 1985-05-01 | 85.94619 |
| 1985-06-01 | 84.30774 |
| 1985-07-01 | 83.86016 |
| 1985-08-01 | 85.32143 |
| 1985-09-01 | 85.87471 |
| 1985-10-01 | 82.62486 |
| 1985-11-01 | 85.18968 |
| 1985-12-01 | 87.12476 |
| 1986-01-01 | 85.90606 |
| 1986-02-01 | 81.84261 |
| 1986-03-01 | 79.56567 |
| 1986-04-01 | 80.05445 |
| 1986-05-01 | 79.96001 |
| 1986-06-01 | 81.13057 |
| 1986-07-01 | 80.91122 |
| 1986-08-01 | 82.34931 |
| 1986-09-01 | 83.32674 |
| 1986-10-01 | 83.72577 |
| 1986-11-01 | 88.19582 |
| 1986-12-01 | 94.62459 |
| 1987-01-01 | 96.06082 |
| 1987-02-01 | 92.41109 |
| 1987-03-01 | 92.88903 |
| 1987-04-01 | 95.41656 |
| 1987-05-01 | 88.32924 |
| 1987-06-01 | 83.58165 |
| 1987-07-01 | 80.86504 |
| 1987-08-01 | 80.55278 |
| 1987-09-01 | 80.55254 |
| 1987-10-01 | 83.42580 |
| 1987-11-01 | 83.73498 |
| 1987-12-01 | 82.09801 |
| 1988-01-01 | 84.76610 |
| 1988-02-01 | 84.68716 |
| 1988-03-01 | 83.39882 |
| 1988-04-01 | 83.82358 |
| 1988-05-01 | 82.25145 |
| 1988-06-01 | 86.26992 |
| 1988-07-01 | 88.93460 |
| 1988-08-01 | 87.87068 |
| 1988-09-01 | 90.54900 |
| 1988-10-01 | 88.32489 |
| 1988-11-01 | 86.48212 |
| 1988-12-01 | 86.93433 |
| 1989-01-01 | 90.16032 |
| 1989-02-01 | 94.96587 |
| 1989-03-01 | 101.34740 |
| 1989-04-01 | 112.00030 |
| 1989-05-01 | 124.52030 |
| 1989-06-01 | 132.17050 |
| 1989-07-01 | 114.76670 |
| 1989-08-01 | 118.64360 |
| 1989-09-01 | 123.70510 |
| 1989-10-01 | 123.18200 |
| 1989-11-01 | 129.68480 |
| 1989-12-01 | 131.87440 |
| 1990-01-01 | 137.73950 |
| 1990-02-01 | 147.31780 |
| 1990-03-01 | 166.82270 |
| 1990-04-01 | 150.54480 |
| 1990-05-01 | 145.27870 |
| 1990-06-01 | 147.95750 |
| 1990-07-01 | 140.34620 |
| 1990-08-01 | 143.05690 |
| 1990-09-01 | 151.90340 |
| 1990-10-01 | 133.74370 |
| 1990-11-01 | 118.75070 |
| 1990-12-01 | 112.61920 |
| 1991-01-01 | 109.12800 |
| 1991-02-01 | 114.05760 |
| 1991-03-01 | 126.88960 |
| 1991-04-01 | 123.69560 |
| 1991-05-01 | 122.77060 |
| 1991-06-01 | 127.05830 |
| 1991-07-01 | 128.81470 |
| 1991-08-01 | 130.17000 |
| 1991-09-01 | 128.05210 |
| 1991-10-01 | 111.91260 |
| 1991-11-01 | 108.29950 |
| 1991-12-01 | 101.96790 |
| 1992-01-01 | 102.32900 |
| 1992-02-01 | 103.79370 |
| 1992-03-01 | 103.69480 |
| 1992-04-01 | 101.96910 |
| 1992-05-01 | 105.09210 |
| 1992-06-01 | 103.63470 |
| 1992-07-01 | 101.44900 |
| 1992-08-01 | 100.33390 |
| 1992-09-01 | 101.20310 |
| 1992-10-01 | 103.15140 |
| 1992-11-01 | 103.68540 |
| 1992-12-01 | 105.55810 |
| 1993-01-01 | 109.88450 |
| 1993-02-01 | 108.35530 |
| 1993-03-01 | 109.10030 |
| 1993-04-01 | 106.57750 |
| 1993-05-01 | 105.01480 |
| 1993-06-01 | 105.67040 |
| 1993-07-01 | 107.40170 |
| 1993-08-01 | 107.74500 |
| 1993-09-01 | 107.05390 |
| 1993-10-01 | 105.73380 |
| 1993-11-01 | 106.67320 |
| 1993-12-01 | 107.59690 |
| 1994-01-01 | 109.42790 |
| 1994-02-01 | 107.78430 |
| 1994-03-01 | 109.13100 |
| 1994-04-01 | 107.33240 |
| 1994-05-01 | 107.06200 |
| 1994-06-01 | 108.09250 |
| 1994-07-01 | 101.45020 |
| 1994-08-01 | 106.87600 |
| 1994-09-01 | 111.75180 |
| 1994-10-01 | 116.19460 |
| 1994-11-01 | 120.51760 |
| 1994-12-01 | 122.82510 |
| 1995-01-01 | 124.50590 |
| 1995-02-01 | 125.54370 |
| 1995-03-01 | 118.10150 |
| 1995-04-01 | 116.14150 |
| 1995-05-01 | 120.57740 |
| 1995-06-01 | 120.43500 |
| 1995-07-01 | 121.03920 |
| 1995-08-01 | 122.38280 |
| 1995-09-01 | 122.89320 |
| 1995-10-01 | 122.44380 |
| 1995-11-01 | 124.01550 |
| 1995-12-01 | 125.75360 |
| 1996-01-01 | 126.86200 |
| 1996-02-01 | 126.88980 |
| 1996-03-01 | 126.42630 |
| 1996-04-01 | 127.54160 |
| 1996-05-01 | 128.73640 |
| 1996-06-01 | 129.52660 |
| 1996-07-01 | 129.63380 |
| 1996-08-01 | 128.37360 |
| 1996-09-01 | 128.16440 |
| 1996-10-01 | 128.26590 |
| 1996-11-01 | 127.39350 |
| 1996-12-01 | 128.19550 |
| 1997-01-01 | 129.97310 |
| 1997-02-01 | 131.63140 |
| 1997-03-01 | 131.94890 |
| 1997-04-01 | 132.78820 |
| 1997-05-01 | 131.71050 |
| 1997-06-01 | 131.67430 |
| 1997-07-01 | 132.47040 |
| 1997-08-01 | 132.94580 |
| 1997-09-01 | 131.31750 |
| 1997-10-01 | 130.40240 |
| 1997-11-01 | 130.26100 |
| 1997-12-01 | 133.12520 |
| 1998-01-01 | 135.36920 |
| 1998-02-01 | 133.91730 |
| 1998-03-01 | 133.31790 |
| 1998-04-01 | 132.21370 |
| 1998-05-01 | 131.54940 |
| 1998-06-01 | 131.96030 |
| 1998-07-01 | 131.06820 |
| 1998-08-01 | 129.77780 |
| 1998-09-01 | 126.18160 |
| 1998-10-01 | 122.75160 |
| 1998-11-01 | 122.67420 |
| 1998-12-01 | 121.53500 |
| 1999-01-01 | 98.29239 |
| 1999-02-01 | 78.65921 |
| 1999-03-01 | 80.89890 |
| 1999-04-01 | 91.13398 |
| 1999-05-01 | 92.50009 |
| 1999-06-01 | 88.90421 |
| 1999-07-01 | 88.12482 |
| 1999-08-01 | 83.87605 |
| 1999-09-01 | 83.05432 |
| 1999-10-01 | 80.45072 |
| 1999-11-01 | 83.64554 |
| 1999-12-01 | 88.21513 |
| 2000-01-01 | 90.26845 |
| 2000-02-01 | 92.91840 |
| 2000-03-01 | 95.16143 |
| 2000-04-01 | 94.73196 |
| 2000-05-01 | 93.26471 |
| 2000-06-01 | 92.75350 |
| 2000-07-01 | 95.10101 |
| 2000-08-01 | 97.00785 |
| 2000-09-01 | 96.65609 |
| 2000-10-01 | 95.41688 |
| 2000-11-01 | 92.41801 |
| 2000-12-01 | 90.71958 |
| 2001-01-01 | 90.63045 |
| 2001-02-01 | 89.30241 |
| 2001-03-01 | 86.49671 |
| 2001-04-01 | 83.27892 |
| 2001-05-01 | 80.00607 |
| 2001-06-01 | 78.06268 |
| 2001-07-01 | 76.64547 |
| 2001-08-01 | 74.63975 |
| 2001-09-01 | 70.22165 |
| 2001-10-01 | 69.05506 |
| 2001-11-01 | 75.23534 |
| 2001-12-01 | 81.65166 |
| 2002-01-01 | 86.78671 |
| 2002-02-01 | 87.29828 |
| 2002-03-01 | 91.60327 |
| 2002-04-01 | 93.83258 |
| 2002-05-01 | 87.47686 |
| 2002-06-01 | 79.68825 |
| 2002-07-01 | 73.25901 |
| 2002-08-01 | 69.33485 |
| 2002-09-01 | 65.35001 |
| 2002-10-01 | 58.34509 |
| 2002-11-01 | 62.56493 |
| 2002-12-01 | 62.19925 |
| 2003-01-01 | 65.66157 |
| 2003-02-01 | 62.98018 |
| 2003-03-01 | 65.68497 |
| 2003-04-01 | 72.81729 |
| 2003-05-01 | 75.12925 |
| 2003-06-01 | 76.87247 |
| 2003-07-01 | 77.93128 |
| 2003-08-01 | 75.69238 |
| 2003-09-01 | 77.49840 |
| 2003-10-01 | 77.76218 |
| 2003-11-01 | 76.63813 |
| 2003-12-01 | 75.35544 |
| 2004-01-01 | 76.59574 |
| 2004-02-01 | 74.64729 |
| 2004-03-01 | 76.32345 |
| 2004-04-01 | 76.65529 |
| 2004-05-01 | 72.72758 |
| 2004-06-01 | 71.98282 |
| 2004-07-01 | 74.34874 |
| 2004-08-01 | 75.62534 |
| 2004-09-01 | 78.80294 |
| 2004-10-01 | 79.15201 |
| 2004-11-01 | 79.80625 |
| 2004-12-01 | 81.40764 |
| 2005-01-01 | 83.10073 |
| 2005-02-01 | 86.04133 |
| 2005-03-01 | 82.58897 |
| 2005-04-01 | 87.62196 |
| 2005-05-01 | 93.00260 |
| 2005-06-01 | 95.96528 |
| 2005-07-01 | 98.13103 |
| 2005-08-01 | 97.21133 |
| 2005-09-01 | 99.85275 |
| 2005-10-01 | 103.45120 |
| 2005-11-01 | 107.31030 |
| 2005-12-01 | 103.58440 |
| 2006-01-01 | 103.17770 |
| 2006-02-01 | 109.44730 |
| 2006-03-01 | 109.59040 |
| 2006-04-01 | 109.40280 |
| 2006-05-01 | 105.14730 |
| 2006-06-01 | 102.19670 |
| 2006-07-01 | 104.89380 |
| 2006-08-01 | 105.86510 |
| 2006-09-01 | 105.82550 |
| 2006-10-01 | 107.42210 |
| 2006-11-01 | 106.04630 |
| 2006-12-01 | 105.44590 |
| 2007-01-01 | 106.96850 |
| 2007-02-01 | 108.93690 |
| 2007-03-01 | 108.75040 |
| 2007-04-01 | 110.54820 |
| 2007-05-01 | 112.80450 |
| 2007-06-01 | 116.05240 |
| 2007-07-01 | 117.97620 |
| 2007-08-01 | 114.01930 |
| 2007-09-01 | 116.25170 |
| 2007-10-01 | 121.13350 |
| 2007-11-01 | 121.67600 |
| 2007-12-01 | 121.46300 |
| 2008-01-01 | 121.42580 |
| 2008-02-01 | 123.61040 |
| 2008-03-01 | 122.44270 |
| 2008-04-01 | 123.67270 |
| 2008-05-01 | 126.90440 |
| 2008-06-01 | 130.14740 |
| 2008-07-01 | 131.68750 |
| 2008-08-01 | 133.22520 |
| 2008-09-01 | 122.52980 |
| 2008-10-01 | 106.38600 |
| 2008-11-01 | 105.56220 |
| 2008-12-01 | 99.25253 |
| 2009-01-01 | 103.92470 |
| 2009-02-01 | 105.83600 |
| 2009-03-01 | 106.34650 |
| 2009-04-01 | 110.56960 |
| 2009-05-01 | 115.90860 |
| 2009-06-01 | 121.40850 |
| 2009-07-01 | 122.95320 |
| 2009-08-01 | 127.87280 |
| 2009-09-01 | 128.58230 |
| 2009-10-01 | 133.24660 |
| 2009-11-01 | 133.54030 |
| 2009-12-01 | 132.85740 |
| 2010-01-01 | 131.51580 |
| 2010-02-01 | 129.61450 |
| 2010-03-01 | 133.82470 |
| 2010-04-01 | 136.23490 |
| 2010-05-01 | 135.78800 |
| 2010-06-01 | 137.77660 |
| 2010-07-01 | 137.94410 |
| 2010-08-01 | 137.40520 |
| 2010-09-01 | 139.72450 |
| 2010-10-01 | 139.77590 |
| 2010-11-01 | 138.84330 |
| 2010-12-01 | 141.99340 |
| 2011-01-01 | 143.01450 |
| 2011-02-01 | 143.07400 |
| 2011-03-01 | 143.16540 |
| 2011-04-01 | 148.40720 |
| 2011-05-01 | 146.14710 |
| 2011-06-01 | 148.38200 |
| 2011-07-01 | 150.29910 |
| 2011-08-01 | 147.39320 |
| 2011-09-01 | 137.67950 |
| 2011-10-01 | 137.23390 |
| 2011-11-01 | 137.37840 |
| 2011-12-01 | 135.40730 |
| 2012-01-01 | 139.22310 |
| 2012-02-01 | 143.38040 |
| 2012-03-01 | 137.18800 |
| 2012-04-01 | 133.74930 |
| 2012-05-01 | 127.29090 |
| 2012-06-01 | 124.59670 |
| 2012-07-01 | 126.51910 |
| 2012-08-01 | 125.81890 |
| 2012-09-01 | 124.65710 |
| 2012-10-01 | 124.51790 |
| 2012-11-01 | 123.62340 |
| 2012-12-01 | 123.09080 |
| 2013-01-01 | 126.37970 |
| 2013-02-01 | 130.51220 |
| 2013-03-01 | 131.48010 |
| 2013-04-01 | 130.93350 |
| 2013-05-01 | 129.44510 |
| 2013-06-01 | 122.02480 |
| 2013-07-01 | 118.16270 |
| 2013-08-01 | 113.46790 |
| 2013-09-01 | 117.13450 |
| 2013-10-01 | 121.09700 |
| 2013-11-01 | 116.87760 |
| 2013-12-01 | 115.41860 |
| 2014-01-01 | 115.24090 |
| 2014-02-01 | 116.28740 |
| 2014-03-01 | 119.69610 |
| 2014-04-01 | 124.92600 |
| 2014-05-01 | 125.65950 |
| 2014-06-01 | 125.32550 |
| 2014-07-01 | 125.62790 |
| 2014-08-01 | 124.17220 |
| 2014-09-01 | 122.60050 |
| 2014-10-01 | 118.20680 |
| 2014-11-01 | 115.59410 |
| 2014-12-01 | 114.05120 |
| 2015-01-01 | 117.90070 |
| 2015-02-01 | 111.85930 |
| 2015-03-01 | 102.98160 |
| 2015-04-01 | 106.03010 |
| 2015-05-01 | 105.23460 |
| 2015-06-01 | 104.43410 |
| 2015-07-01 | 102.24570 |
| 2015-08-01 | 94.80484 |
| 2015-09-01 | 85.98329 |
| 2015-10-01 | 86.67583 |
| 2015-11-01 | 91.08437 |
| 2015-12-01 | 90.76556 |
| 2016-01-01 | 89.92690 |
| 2016-02-01 | 91.76306 |
| 2016-03-01 | 97.34492 |
| 2016-04-01 | 99.96648 |
| 2016-05-01 | 101.59000 |
| 2016-06-01 | 105.43470 |
| 2016-07-01 | 111.51750 |
| 2016-08-01 | 113.31490 |
| 2016-09-01 | 111.76900 |
| 2016-10-01 | 115.12880 |
| 2016-11-01 | 111.75090 |
| 2016-12-01 | 112.92630 |
| 2017-01-01 | 117.87690 |
| 2017-02-01 | 120.33880 |
| 2017-03-01 | 119.26590 |
| 2017-04-01 | 118.16380 |
| 2017-05-01 | 114.96940 |
| 2017-06-01 | 110.87610 |
| 2017-07-01 | 113.62840 |
| 2017-08-01 | 114.25000 |
| 2017-09-01 | 113.73440 |
| 2017-10-01 | 113.04380 |
| 2017-11-01 | 110.58120 |
| 2017-12-01 | 109.12310 |
| 2018-01-01 | 109.95350 |
| 2018-02-01 | 108.04380 |
| 2018-03-01 | 107.03070 |
| 2018-04-01 | 103.09650 |
| 2018-05-01 | 99.30339 |
| 2018-06-01 | 98.02937 |
| 2018-07-01 | 97.64285 |
| 2018-08-01 | 95.90934 |
| 2018-09-01 | 92.91212 |
| 2018-10-01 | 102.24980 |
| 2018-11-01 | 101.78320 |
| 2018-12-01 | 99.23178 |
| 2019-01-01 | 102.22050 |
| 2019-02-01 | 102.65250 |
| 2019-03-01 | 100.43950 |
| 2019-04-01 | 99.38605 |
| 2019-05-01 | 97.84445 |
| 2019-06-01 | 100.78310 |
| 2019-07-01 | 102.49510 |
| 2019-08-01 | 98.58317 |
| 2019-09-01 | 96.36928 |
| 2019-10-01 | 96.60761 |
| 2019-11-01 | 95.14780 |
| 2019-12-01 | 96.71705 |
| 2020-01-01 | 95.14154 |
| 2020-02-01 | 91.69126 |
| 2020-03-01 | 83.11928 |
| 2020-04-01 | 77.38303 |
| 2020-05-01 | 72.57447 |
| 2020-06-01 | 77.82334 |
| 2020-07-01 | 75.99583 |
| 2020-08-01 | 72.57175 |
| 2020-09-01 | 73.56689 |
| 2020-10-01 | 70.93287 |
| 2020-11-01 | 73.37072 |
| 2020-12-01 | 77.23640 |
| 2021-01-01 | 73.81087 |
| 2021-02-01 | 73.35266 |
| 2021-03-01 | 71.46901 |
| 2021-04-01 | 72.39360 |
| 2021-05-01 | 75.85860 |
| 2021-06-01 | 80.09426 |
| 2021-07-01 | 79.44047 |
| 2021-08-01 | 78.56188 |
| 2021-09-01 | 78.76540 |
| 2021-10-01 | 75.62882 |
| 2021-11-01 | 75.95345 |
| 2021-12-01 | 75.29664 |
| 2022-01-01 | 76.52241 |
| 2022-02-01 | 81.67733 |
| 2022-03-01 | 87.08403 |
| 2022-04-01 | 91.70055 |
| 2022-05-01 | 89.11942 |
| 2022-06-01 | 87.37833 |
| 2022-07-01 | 82.73834 |
| 2022-08-01 | 85.87426 |
| 2022-09-01 | 85.31563 |
| 2022-10-01 | 86.41125 |
| 2022-11-01 | 85.21715 |
| 2022-12-01 | 84.69189 |
| 2023-01-01 | 84.14948 |
| 2023-02-01 | 85.50173 |
| 2023-03-01 | 85.74046 |
| 2023-04-01 | 88.83853 |
| 2023-05-01 | 90.02641 |
| 2023-06-01 | 92.87670 |
| 2023-07-01 | 93.50712 |
| 2023-08-01 | 92.69760 |
| 2023-09-01 | 92.75092 |
| 2023-10-01 | 90.70685 |
| 2023-11-01 | 91.89960 |
| 2023-12-01 | 93.75931 |
| 2024-01-01 | 94.27404 |
| 2024-02-01 | 93.88887 |
| 2024-03-01 | 93.30695 |
| 2024-04-01 | 91.23973 |
| 2024-05-01 | 90.91273 |
| 2024-06-01 | 86.98627 |
| 2024-07-01 | 84.39199 |
| 2024-08-01 | 83.17830 |
| 2024-09-01 | 83.14429 |
| 2024-10-01 | 82.98349 |
| 2024-11-01 | 82.09447 |
| 2024-12-01 | 79.04996 |
| 2025-01-01 | 80.11119 |
| 2025-02-01 | 83.98597 |
| 2025-03-01 | 83.40837 |
| 2025-04-01 | 82.63900 |
| 2025-05-01 | 83.72576 |
| 2025-06-01 | 84.90568 |
| 2025-07-01 | 85.07986 |
| 2025-08-01 | 86.45260 |
| 2025-09-01 | 87.93451 |
| 2025-10-01 | 87.67847 |
| 2025-11-01 | 88.55749 |
| 2025-12-01 | 86.11655 |
| 2026-01-01 | 87.40601 |
| 2026-02-01 | 89.04237 |
| 2026-03-01 | 89.93842 |
| 2026-04-01 | 92.75592 |
| 2026-05-01 | 93.71029 |
| 2026-06-01 | 91.92914 |