Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Brazil
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Brazil |
|---|---|
| Series ID | CCRETT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 2687.52300 |
| 1970-02-01 | 2642.90100 |
| 1970-03-01 | 2609.64600 |
| 1970-04-01 | 2556.38600 |
| 1970-05-01 | 2535.32600 |
| 1970-06-01 | 2501.39100 |
| 1970-07-01 | 2461.12600 |
| 1970-08-01 | 2443.08100 |
| 1970-09-01 | 2415.73800 |
| 1970-10-01 | 2371.81300 |
| 1970-11-01 | 2305.06300 |
| 1970-12-01 | 2265.32800 |
| 1971-01-01 | 2224.66000 |
| 1971-02-01 | 2187.36100 |
| 1971-03-01 | 2155.25900 |
| 1971-04-01 | 2119.36700 |
| 1971-05-01 | 2065.87100 |
| 1971-06-01 | 2031.70300 |
| 1971-07-01 | 2011.89900 |
| 1971-08-01 | 1955.44700 |
| 1971-09-01 | 1901.16400 |
| 1971-10-01 | 1870.04200 |
| 1971-11-01 | 1836.59700 |
| 1971-12-01 | 1787.13600 |
| 1972-01-01 | 1756.14200 |
| 1972-02-01 | 1695.65200 |
| 1972-03-01 | 1673.42700 |
| 1972-04-01 | 1658.24500 |
| 1972-05-01 | 1628.13200 |
| 1972-06-01 | 1620.33100 |
| 1972-07-01 | 1608.15400 |
| 1972-08-01 | 1596.89800 |
| 1972-09-01 | 1574.12500 |
| 1972-10-01 | 1560.98700 |
| 1972-11-01 | 1542.83900 |
| 1972-12-01 | 1513.16100 |
| 1973-01-01 | 1491.44400 |
| 1973-02-01 | 1455.87400 |
| 1973-03-01 | 1411.89300 |
| 1973-04-01 | 1402.34900 |
| 1973-05-01 | 1366.18000 |
| 1973-06-01 | 1326.02000 |
| 1973-07-01 | 1275.83700 |
| 1973-08-01 | 1283.85000 |
| 1973-09-01 | 1276.26500 |
| 1973-10-01 | 1255.08200 |
| 1973-11-01 | 1280.88300 |
| 1973-12-01 | 1280.77200 |
| 1974-01-01 | 1300.94800 |
| 1974-02-01 | 1230.71200 |
| 1974-03-01 | 1180.65600 |
| 1974-04-01 | 1143.15700 |
| 1974-05-01 | 1116.44800 |
| 1974-06-01 | 1096.25700 |
| 1974-07-01 | 1058.56900 |
| 1974-08-01 | 1050.03500 |
| 1974-09-01 | 1026.40500 |
| 1974-10-01 | 992.78670 |
| 1974-11-01 | 958.54990 |
| 1974-12-01 | 925.49040 |
| 1975-01-01 | 908.65940 |
| 1975-02-01 | 878.47850 |
| 1975-03-01 | 865.46420 |
| 1975-04-01 | 846.55480 |
| 1975-05-01 | 823.93460 |
| 1975-06-01 | 821.15450 |
| 1975-07-01 | 818.74570 |
| 1975-08-01 | 814.54410 |
| 1975-09-01 | 809.15050 |
| 1975-10-01 | 787.29400 |
| 1975-11-01 | 766.23680 |
| 1975-12-01 | 745.72800 |
| 1976-01-01 | 728.09380 |
| 1976-02-01 | 709.09590 |
| 1976-03-01 | 689.33420 |
| 1976-04-01 | 649.85350 |
| 1976-05-01 | 627.03150 |
| 1976-06-01 | 611.52070 |
| 1976-07-01 | 597.70490 |
| 1976-08-01 | 580.04170 |
| 1976-09-01 | 562.34280 |
| 1976-10-01 | 544.87510 |
| 1976-11-01 | 527.96800 |
| 1976-12-01 | 514.07420 |
| 1977-01-01 | 497.06950 |
| 1977-02-01 | 483.92790 |
| 1977-03-01 | 468.46190 |
| 1977-04-01 | 450.75850 |
| 1977-05-01 | 436.07300 |
| 1977-06-01 | 421.53600 |
| 1977-07-01 | 405.36540 |
| 1977-08-01 | 397.83740 |
| 1977-09-01 | 390.30910 |
| 1977-10-01 | 378.56740 |
| 1977-11-01 | 366.76100 |
| 1977-12-01 | 349.61050 |
| 1978-01-01 | 338.33890 |
| 1978-02-01 | 329.62410 |
| 1978-03-01 | 317.44730 |
| 1978-04-01 | 307.64770 |
| 1978-05-01 | 302.18720 |
| 1978-06-01 | 289.81080 |
| 1978-07-01 | 277.46010 |
| 1978-08-01 | 263.94150 |
| 1978-09-01 | 255.05370 |
| 1978-10-01 | 243.03600 |
| 1978-11-01 | 241.12100 |
| 1978-12-01 | 232.07080 |
| 1979-01-01 | 221.38020 |
| 1979-02-01 | 213.22060 |
| 1979-03-01 | 205.78200 |
| 1979-04-01 | 199.42780 |
| 1979-05-01 | 189.09560 |
| 1979-06-01 | 178.90960 |
| 1979-07-01 | 170.80600 |
| 1979-08-01 | 164.73670 |
| 1979-09-01 | 152.00650 |
| 1979-10-01 | 145.11830 |
| 1979-11-01 | 139.28680 |
| 1979-12-01 | 107.44510 |
| 1980-01-01 | 103.00060 |
| 1980-02-01 | 104.59490 |
| 1980-03-01 | 108.84860 |
| 1980-04-01 | 109.23130 |
| 1980-05-01 | 107.65610 |
| 1980-06-01 | 107.40170 |
| 1980-07-01 | 109.41470 |
| 1980-08-01 | 111.48000 |
| 1980-09-01 | 110.48970 |
| 1980-10-01 | 116.11520 |
| 1980-11-01 | 120.23330 |
| 1980-12-01 | 123.69040 |
| 1981-01-01 | 123.96410 |
| 1981-02-01 | 129.24930 |
| 1981-03-01 | 127.57710 |
| 1981-04-01 | 129.27220 |
| 1981-05-01 | 131.05910 |
| 1981-06-01 | 133.47540 |
| 1981-07-01 | 134.30130 |
| 1981-08-01 | 134.44740 |
| 1981-09-01 | 129.90170 |
| 1981-10-01 | 127.00450 |
| 1981-11-01 | 124.24900 |
| 1981-12-01 | 124.36490 |
| 1982-01-01 | 127.84700 |
| 1982-02-01 | 132.43470 |
| 1982-03-01 | 134.62660 |
| 1982-04-01 | 136.34040 |
| 1982-05-01 | 135.25250 |
| 1982-06-01 | 141.11530 |
| 1982-07-01 | 145.47170 |
| 1982-08-01 | 144.77000 |
| 1982-09-01 | 142.63350 |
| 1982-10-01 | 140.59780 |
| 1982-11-01 | 139.03670 |
| 1982-12-01 | 135.88890 |
| 1983-01-01 | 136.85140 |
| 1983-02-01 | 123.70740 |
| 1983-03-01 | 104.85290 |
| 1983-04-01 | 103.07240 |
| 1983-05-01 | 99.71697 |
| 1983-06-01 | 101.96080 |
| 1983-07-01 | 102.10610 |
| 1983-08-01 | 99.65015 |
| 1983-09-01 | 100.05710 |
| 1983-10-01 | 95.77982 |
| 1983-11-01 | 93.45032 |
| 1983-12-01 | 94.39273 |
| 1984-01-01 | 96.32389 |
| 1984-02-01 | 93.33894 |
| 1984-03-01 | 88.26157 |
| 1984-04-01 | 88.75053 |
| 1984-05-01 | 90.42673 |
| 1984-06-01 | 91.25951 |
| 1984-07-01 | 92.49471 |
| 1984-08-01 | 92.27201 |
| 1984-09-01 | 94.66089 |
| 1984-10-01 | 94.28304 |
| 1984-11-01 | 92.53954 |
| 1984-12-01 | 96.12584 |
| 1985-01-01 | 96.96126 |
| 1985-02-01 | 97.37493 |
| 1985-03-01 | 96.93053 |
| 1985-04-01 | 88.83964 |
| 1985-05-01 | 85.94265 |
| 1985-06-01 | 84.30414 |
| 1985-07-01 | 83.85658 |
| 1985-08-01 | 85.31780 |
| 1985-09-01 | 85.87123 |
| 1985-10-01 | 82.62156 |
| 1985-11-01 | 85.18624 |
| 1985-12-01 | 87.12122 |
| 1986-01-01 | 85.90251 |
| 1986-02-01 | 81.83926 |
| 1986-03-01 | 79.56238 |
| 1986-04-01 | 80.05113 |
| 1986-05-01 | 79.95667 |
| 1986-06-01 | 81.12730 |
| 1986-07-01 | 80.90794 |
| 1986-08-01 | 82.34591 |
| 1986-09-01 | 83.32327 |
| 1986-10-01 | 83.72236 |
| 1986-11-01 | 88.19221 |
| 1986-12-01 | 94.62068 |
| 1987-01-01 | 96.05686 |
| 1987-02-01 | 92.40731 |
| 1987-03-01 | 92.88520 |
| 1987-04-01 | 95.41263 |
| 1987-05-01 | 88.32560 |
| 1987-06-01 | 83.57820 |
| 1987-07-01 | 80.86171 |
| 1987-08-01 | 80.54945 |
| 1987-09-01 | 80.54922 |
| 1987-10-01 | 83.42236 |
| 1987-11-01 | 83.73152 |
| 1987-12-01 | 82.09462 |
| 1988-01-01 | 84.76260 |
| 1988-02-01 | 84.68366 |
| 1988-03-01 | 83.39538 |
| 1988-04-01 | 83.82012 |
| 1988-05-01 | 82.24807 |
| 1988-06-01 | 86.26637 |
| 1988-07-01 | 88.93093 |
| 1988-08-01 | 87.86706 |
| 1988-09-01 | 90.54527 |
| 1988-10-01 | 88.32125 |
| 1988-11-01 | 86.47856 |
| 1988-12-01 | 86.93075 |
| 1989-01-01 | 90.15660 |
| 1989-02-01 | 94.96194 |
| 1989-03-01 | 101.34320 |
| 1989-04-01 | 111.99570 |
| 1989-05-01 | 124.51510 |
| 1989-06-01 | 132.16510 |
| 1989-07-01 | 114.76200 |
| 1989-08-01 | 118.63870 |
| 1989-09-01 | 123.70000 |
| 1989-10-01 | 123.17690 |
| 1989-11-01 | 129.67940 |
| 1989-12-01 | 131.86900 |
| 1990-01-01 | 137.73380 |
| 1990-02-01 | 147.31170 |
| 1990-03-01 | 166.81580 |
| 1990-04-01 | 150.53860 |
| 1990-05-01 | 145.27250 |
| 1990-06-01 | 147.95120 |
| 1990-07-01 | 140.34020 |
| 1990-08-01 | 143.05080 |
| 1990-09-01 | 151.89690 |
| 1990-10-01 | 133.73840 |
| 1990-11-01 | 118.74570 |
| 1990-12-01 | 112.61430 |
| 1991-01-01 | 109.12340 |
| 1991-02-01 | 114.05250 |
| 1991-03-01 | 126.88400 |
| 1991-04-01 | 123.69050 |
| 1991-05-01 | 122.76520 |
| 1991-06-01 | 127.05300 |
| 1991-07-01 | 128.80910 |
| 1991-08-01 | 130.16430 |
| 1991-09-01 | 128.04670 |
| 1991-10-01 | 111.90790 |
| 1991-11-01 | 108.29500 |
| 1991-12-01 | 101.96380 |
| 1992-01-01 | 102.32440 |
| 1992-02-01 | 103.78930 |
| 1992-03-01 | 103.69070 |
| 1992-04-01 | 101.96480 |
| 1992-05-01 | 105.08760 |
| 1992-06-01 | 103.63030 |
| 1992-07-01 | 101.44470 |
| 1992-08-01 | 100.32940 |
| 1992-09-01 | 101.19850 |
| 1992-10-01 | 103.14710 |
| 1992-11-01 | 103.68130 |
| 1992-12-01 | 105.55340 |
| 1993-01-01 | 109.87950 |
| 1993-02-01 | 108.35050 |
| 1993-03-01 | 109.09540 |
| 1993-04-01 | 106.57440 |
| 1993-05-01 | 105.01010 |
| 1993-06-01 | 105.66650 |
| 1993-07-01 | 107.39860 |
| 1993-08-01 | 107.74020 |
| 1993-09-01 | 107.05000 |
| 1993-10-01 | 105.72990 |
| 1993-11-01 | 106.66930 |
| 1993-12-01 | 107.59300 |
| 1994-01-01 | 109.42390 |
| 1994-02-01 | 107.77960 |
| 1994-03-01 | 109.12620 |
| 1994-04-01 | 107.32770 |
| 1994-05-01 | 107.05810 |
| 1994-06-01 | 108.08770 |
| 1994-07-01 | 101.44650 |
| 1994-08-01 | 106.87210 |
| 1994-09-01 | 111.74770 |
| 1994-10-01 | 116.18950 |
| 1994-11-01 | 120.51320 |
| 1994-12-01 | 122.82070 |
| 1995-01-01 | 124.50140 |
| 1995-02-01 | 125.53790 |
| 1995-03-01 | 118.09610 |
| 1995-04-01 | 116.13610 |
| 1995-05-01 | 120.57310 |
| 1995-06-01 | 120.43060 |
| 1995-07-01 | 121.03250 |
| 1995-08-01 | 122.37490 |
| 1995-09-01 | 122.89360 |
| 1995-10-01 | 122.43820 |
| 1995-11-01 | 124.00980 |
| 1995-12-01 | 125.74910 |
| 1996-01-01 | 126.85740 |
| 1996-02-01 | 126.88530 |
| 1996-03-01 | 126.42020 |
| 1996-04-01 | 127.53700 |
| 1996-05-01 | 128.73020 |
| 1996-06-01 | 129.52050 |
| 1996-07-01 | 129.62920 |
| 1996-08-01 | 128.36900 |
| 1996-09-01 | 128.15990 |
| 1996-10-01 | 128.26130 |
| 1996-11-01 | 127.38740 |
| 1996-12-01 | 128.18940 |
| 1997-01-01 | 129.96700 |
| 1997-02-01 | 131.62520 |
| 1997-03-01 | 131.94270 |
| 1997-04-01 | 132.78340 |
| 1997-05-01 | 131.70430 |
| 1997-06-01 | 131.66800 |
| 1997-07-01 | 132.46410 |
| 1997-08-01 | 132.93960 |
| 1997-09-01 | 131.31130 |
| 1997-10-01 | 130.39770 |
| 1997-11-01 | 130.25490 |
| 1997-12-01 | 133.12040 |
| 1998-01-01 | 135.36270 |
| 1998-02-01 | 133.91090 |
| 1998-03-01 | 133.31320 |
| 1998-04-01 | 132.20740 |
| 1998-05-01 | 131.54320 |
| 1998-06-01 | 131.95560 |
| 1998-07-01 | 131.06360 |
| 1998-08-01 | 129.77320 |
| 1998-09-01 | 126.17710 |
| 1998-10-01 | 122.74580 |
| 1998-11-01 | 122.66990 |
| 1998-12-01 | 121.52930 |
| 1999-01-01 | 98.28864 |
| 1999-02-01 | 78.65553 |
| 1999-03-01 | 80.89581 |
| 1999-04-01 | 91.12970 |
| 1999-05-01 | 92.49576 |
| 1999-06-01 | 88.90004 |
| 1999-07-01 | 88.12068 |
| 1999-08-01 | 83.87212 |
| 1999-09-01 | 83.05042 |
| 1999-10-01 | 80.44695 |
| 1999-11-01 | 83.64162 |
| 1999-12-01 | 88.21179 |
| 2000-01-01 | 90.26503 |
| 2000-02-01 | 92.91487 |
| 2000-03-01 | 95.15782 |
| 2000-04-01 | 94.72837 |
| 2000-05-01 | 93.26118 |
| 2000-06-01 | 92.74998 |
| 2000-07-01 | 95.09740 |
| 2000-08-01 | 97.00417 |
| 2000-09-01 | 96.65243 |
| 2000-10-01 | 95.41256 |
| 2000-11-01 | 92.41451 |
| 2000-12-01 | 90.71548 |
| 2001-01-01 | 90.62733 |
| 2001-02-01 | 89.29838 |
| 2001-03-01 | 86.49374 |
| 2001-04-01 | 83.27605 |
| 2001-05-01 | 80.00246 |
| 2001-06-01 | 78.06000 |
| 2001-07-01 | 76.64283 |
| 2001-08-01 | 74.63718 |
| 2001-09-01 | 70.21923 |
| 2001-10-01 | 69.05269 |
| 2001-11-01 | 75.23196 |
| 2001-12-01 | 81.64886 |
| 2002-01-01 | 86.78374 |
| 2002-02-01 | 87.29528 |
| 2002-03-01 | 91.60014 |
| 2002-04-01 | 93.82937 |
| 2002-05-01 | 87.47386 |
| 2002-06-01 | 79.68552 |
| 2002-07-01 | 73.25650 |
| 2002-08-01 | 69.33248 |
| 2002-09-01 | 65.34778 |
| 2002-10-01 | 58.34309 |
| 2002-11-01 | 62.56279 |
| 2002-12-01 | 62.19673 |
| 2003-01-01 | 65.66883 |
| 2003-02-01 | 62.98714 |
| 2003-03-01 | 65.69067 |
| 2003-04-01 | 72.82304 |
| 2003-05-01 | 75.12981 |
| 2003-06-01 | 76.87183 |
| 2003-07-01 | 77.92875 |
| 2003-08-01 | 75.68505 |
| 2003-09-01 | 77.48965 |
| 2003-10-01 | 77.75087 |
| 2003-11-01 | 76.62389 |
| 2003-12-01 | 75.33716 |
| 2004-01-01 | 76.59879 |
| 2004-02-01 | 74.65089 |
| 2004-03-01 | 76.32582 |
| 2004-04-01 | 76.65833 |
| 2004-05-01 | 72.72856 |
| 2004-06-01 | 71.98318 |
| 2004-07-01 | 74.34782 |
| 2004-08-01 | 75.62244 |
| 2004-09-01 | 78.79993 |
| 2004-10-01 | 79.14763 |
| 2004-11-01 | 79.79979 |
| 2004-12-01 | 81.39894 |
| 2005-01-01 | 83.09998 |
| 2005-02-01 | 86.04056 |
| 2005-03-01 | 82.58823 |
| 2005-04-01 | 87.62194 |
| 2005-05-01 | 93.00258 |
| 2005-06-01 | 95.96442 |
| 2005-07-01 | 98.13015 |
| 2005-08-01 | 97.21046 |
| 2005-09-01 | 99.85187 |
| 2005-10-01 | 103.45030 |
| 2005-11-01 | 107.30930 |
| 2005-12-01 | 103.58350 |
| 2006-01-01 | 103.17680 |
| 2006-02-01 | 109.44630 |
| 2006-03-01 | 109.58950 |
| 2006-04-01 | 109.40180 |
| 2006-05-01 | 105.14640 |
| 2006-06-01 | 102.19670 |
| 2006-07-01 | 104.89290 |
| 2006-08-01 | 105.86420 |
| 2006-09-01 | 105.82460 |
| 2006-10-01 | 107.42110 |
| 2006-11-01 | 106.04540 |
| 2006-12-01 | 105.44590 |
| 2007-01-01 | 106.96740 |
| 2007-02-01 | 108.93580 |
| 2007-03-01 | 108.74940 |
| 2007-04-01 | 110.54710 |
| 2007-05-01 | 112.80340 |
| 2007-06-01 | 116.05120 |
| 2007-07-01 | 117.97510 |
| 2007-08-01 | 114.01820 |
| 2007-09-01 | 116.25060 |
| 2007-10-01 | 121.13240 |
| 2007-11-01 | 121.67490 |
| 2007-12-01 | 121.46190 |
| 2008-01-01 | 121.42470 |
| 2008-02-01 | 123.60920 |
| 2008-03-01 | 122.44150 |
| 2008-04-01 | 123.67150 |
| 2008-05-01 | 126.90320 |
| 2008-06-01 | 130.14620 |
| 2008-07-01 | 131.68630 |
| 2008-08-01 | 133.22410 |
| 2008-09-01 | 122.52870 |
| 2008-10-01 | 106.38500 |
| 2008-11-01 | 105.56130 |
| 2008-12-01 | 99.25163 |
| 2009-01-01 | 103.92380 |
| 2009-02-01 | 105.83500 |
| 2009-03-01 | 106.34560 |
| 2009-04-01 | 110.56860 |
| 2009-05-01 | 115.90760 |
| 2009-06-01 | 121.40740 |
| 2009-07-01 | 122.95210 |
| 2009-08-01 | 127.87160 |
| 2009-09-01 | 128.58110 |
| 2009-10-01 | 133.24540 |
| 2009-11-01 | 133.53910 |
| 2009-12-01 | 132.85620 |
| 2010-01-01 | 131.51580 |
| 2010-02-01 | 129.61450 |
| 2010-03-01 | 133.82460 |
| 2010-04-01 | 136.23480 |
| 2010-05-01 | 135.78800 |
| 2010-06-01 | 137.77660 |
| 2010-07-01 | 137.94410 |
| 2010-08-01 | 137.40510 |
| 2010-09-01 | 139.72450 |
| 2010-10-01 | 139.77580 |
| 2010-11-01 | 138.84330 |
| 2010-12-01 | 141.99330 |
| 2011-01-01 | 143.01450 |
| 2011-02-01 | 143.07390 |
| 2011-03-01 | 143.16540 |
| 2011-04-01 | 148.40720 |
| 2011-05-01 | 146.14710 |
| 2011-06-01 | 148.38200 |
| 2011-07-01 | 150.29900 |
| 2011-08-01 | 147.39320 |
| 2011-09-01 | 137.67950 |
| 2011-10-01 | 137.23390 |
| 2011-11-01 | 137.37840 |
| 2011-12-01 | 135.40730 |
| 2012-01-01 | 139.22310 |
| 2012-02-01 | 143.38040 |
| 2012-03-01 | 137.18800 |
| 2012-04-01 | 133.74930 |
| 2012-05-01 | 127.29090 |
| 2012-06-01 | 124.59670 |
| 2012-07-01 | 126.51910 |
| 2012-08-01 | 125.81880 |
| 2012-09-01 | 124.65710 |
| 2012-10-01 | 124.51790 |
| 2012-11-01 | 123.62340 |
| 2012-12-01 | 123.09080 |
| 2013-01-01 | 126.37970 |
| 2013-02-01 | 130.51220 |
| 2013-03-01 | 131.48010 |
| 2013-04-01 | 130.93350 |
| 2013-05-01 | 129.44510 |
| 2013-06-01 | 122.02480 |
| 2013-07-01 | 118.16270 |
| 2013-08-01 | 113.46790 |
| 2013-09-01 | 117.13450 |
| 2013-10-01 | 121.09700 |
| 2013-11-01 | 116.87760 |
| 2013-12-01 | 115.41860 |
| 2014-01-01 | 115.24080 |
| 2014-02-01 | 116.28740 |
| 2014-03-01 | 119.69610 |
| 2014-04-01 | 124.92600 |
| 2014-05-01 | 125.65940 |
| 2014-06-01 | 125.32550 |
| 2014-07-01 | 125.62780 |
| 2014-08-01 | 124.17220 |
| 2014-09-01 | 122.60040 |
| 2014-10-01 | 118.20680 |
| 2014-11-01 | 115.59410 |
| 2014-12-01 | 114.05110 |
| 2015-01-01 | 117.90070 |
| 2015-02-01 | 111.85930 |
| 2015-03-01 | 102.98150 |
| 2015-04-01 | 106.03010 |
| 2015-05-01 | 105.23460 |
| 2015-06-01 | 104.43410 |
| 2015-07-01 | 102.24570 |
| 2015-08-01 | 94.80483 |
| 2015-09-01 | 85.98328 |
| 2015-10-01 | 86.67581 |
| 2015-11-01 | 91.08436 |
| 2015-12-01 | 90.76556 |
| 2016-01-01 | 89.92688 |
| 2016-02-01 | 91.76305 |
| 2016-03-01 | 97.34490 |
| 2016-04-01 | 99.96646 |
| 2016-05-01 | 101.59000 |
| 2016-06-01 | 105.43460 |
| 2016-07-01 | 111.51750 |
| 2016-08-01 | 113.31490 |
| 2016-09-01 | 111.76900 |
| 2016-10-01 | 115.12880 |
| 2016-11-01 | 111.75090 |
| 2016-12-01 | 112.92630 |
| 2017-01-01 | 117.87690 |
| 2017-02-01 | 120.33880 |
| 2017-03-01 | 119.26590 |
| 2017-04-01 | 118.16380 |
| 2017-05-01 | 114.96940 |
| 2017-06-01 | 110.87610 |
| 2017-07-01 | 113.62830 |
| 2017-08-01 | 114.25000 |
| 2017-09-01 | 113.73440 |
| 2017-10-01 | 113.04380 |
| 2017-11-01 | 110.58120 |
| 2017-12-01 | 109.12300 |
| 2018-01-01 | 109.95350 |
| 2018-02-01 | 108.04380 |
| 2018-03-01 | 107.03070 |
| 2018-04-01 | 103.09650 |
| 2018-05-01 | 99.30335 |
| 2018-06-01 | 98.02935 |
| 2018-07-01 | 97.64284 |
| 2018-08-01 | 95.90932 |
| 2018-09-01 | 92.91212 |
| 2018-10-01 | 102.24980 |
| 2018-11-01 | 101.78320 |
| 2018-12-01 | 99.23176 |
| 2019-01-01 | 102.22050 |
| 2019-02-01 | 102.65250 |
| 2019-03-01 | 100.43950 |
| 2019-04-01 | 99.38606 |
| 2019-05-01 | 97.84438 |
| 2019-06-01 | 100.78310 |
| 2019-07-01 | 102.49510 |
| 2019-08-01 | 98.58315 |
| 2019-09-01 | 96.36926 |
| 2019-10-01 | 96.60760 |
| 2019-11-01 | 95.14779 |
| 2019-12-01 | 96.71703 |
| 2020-01-01 | 95.14155 |
| 2020-02-01 | 91.69128 |
| 2020-03-01 | 83.11929 |
| 2020-04-01 | 77.38304 |
| 2020-05-01 | 72.57436 |
| 2020-06-01 | 77.82330 |
| 2020-07-01 | 75.99581 |
| 2020-08-01 | 72.57174 |
| 2020-09-01 | 73.56688 |
| 2020-10-01 | 70.93291 |
| 2020-11-01 | 73.37080 |
| 2020-12-01 | 77.23641 |
| 2021-01-01 | 73.81088 |
| 2021-02-01 | 73.35267 |
| 2021-03-01 | 71.46902 |
| 2021-04-01 | 72.39359 |
| 2021-05-01 | 75.85841 |
| 2021-06-01 | 80.09410 |
| 2021-07-01 | 79.44027 |
| 2021-08-01 | 78.56217 |
| 2021-09-01 | 78.76617 |
| 2021-10-01 | 75.63004 |
| 2021-11-01 | 75.95444 |
| 2021-12-01 | 75.29708 |
| 2022-01-01 | 76.52242 |
| 2022-02-01 | 81.67729 |
| 2022-03-01 | 87.08401 |
| 2022-04-01 | 91.69936 |
| 2022-05-01 | 89.12131 |
| 2022-06-01 | 87.38341 |
| 2022-07-01 | 82.74631 |
| 2022-08-01 | 85.88223 |
| 2022-09-01 | 85.32330 |
| 2022-10-01 | 86.41870 |
| 2022-11-01 | 85.22434 |
| 2022-12-01 | 84.69822 |
| 2023-01-01 | 84.15518 |
| 2023-02-01 | 85.50906 |
| 2023-03-01 | 85.74995 |
| 2023-04-01 | 88.85129 |
| 2023-05-01 | 90.03629 |
| 2023-06-01 | 92.88407 |
| 2023-07-01 | 93.51244 |
| 2023-08-01 | 92.69949 |
| 2023-09-01 | 92.74966 |
| 2023-10-01 | 90.70225 |
| 2023-11-01 | 91.90179 |
| 2023-12-01 | 93.76723 |
| 2024-01-01 | 94.29106 |
| 2024-02-01 | 93.90152 |
| 2024-03-01 | 93.31637 |
| 2024-04-01 | 91.24747 |
| 2024-05-01 | 90.90936 |
| 2024-06-01 | 86.97250 |
| 2024-07-01 | 84.36971 |
| 2024-08-01 | 83.15263 |
| 2024-09-01 | 83.11519 |
| 2024-10-01 | 82.95073 |
| 2024-11-01 | 82.05527 |
| 2024-12-01 | 79.00480 |
| 2025-01-01 | 80.05822 |
| 2025-02-01 | 83.92657 |
| 2025-03-01 | 83.34710 |
| 2025-04-01 | 82.57859 |
| 2025-05-01 | 83.66053 |
| 2025-06-01 | 84.83533 |
| 2025-07-01 | 85.00703 |
| 2025-08-01 | 86.38908 |
| 2025-09-01 | 87.88090 |
| 2025-10-01 | 87.63570 |
| 2025-11-01 | 88.51404 |
| 2025-12-01 | 86.07368 |
| 2026-01-01 | 87.37675 |
| 2026-02-01 | 89.04858 |
| 2026-03-01 | 89.67233 |