Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Brazil
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Brazil |
|---|---|
| Series ID | CCRETT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:39 PM CST |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 2687.58800 |
| 1970-02-01 | 2642.96600 |
| 1970-03-01 | 2609.70900 |
| 1970-04-01 | 2556.44800 |
| 1970-05-01 | 2535.38700 |
| 1970-06-01 | 2501.45200 |
| 1970-07-01 | 2461.18600 |
| 1970-08-01 | 2443.14000 |
| 1970-09-01 | 2415.79600 |
| 1970-10-01 | 2371.87100 |
| 1970-11-01 | 2305.11900 |
| 1970-12-01 | 2265.38300 |
| 1971-01-01 | 2224.71400 |
| 1971-02-01 | 2187.41400 |
| 1971-03-01 | 2155.31100 |
| 1971-04-01 | 2119.41800 |
| 1971-05-01 | 2065.92100 |
| 1971-06-01 | 2031.75200 |
| 1971-07-01 | 2011.94700 |
| 1971-08-01 | 1955.49400 |
| 1971-09-01 | 1901.21000 |
| 1971-10-01 | 1870.08700 |
| 1971-11-01 | 1836.64100 |
| 1971-12-01 | 1787.17900 |
| 1972-01-01 | 1756.18500 |
| 1972-02-01 | 1695.69300 |
| 1972-03-01 | 1673.46700 |
| 1972-04-01 | 1658.28500 |
| 1972-05-01 | 1628.17100 |
| 1972-06-01 | 1620.37000 |
| 1972-07-01 | 1608.19300 |
| 1972-08-01 | 1596.93700 |
| 1972-09-01 | 1574.16300 |
| 1972-10-01 | 1561.02500 |
| 1972-11-01 | 1542.87600 |
| 1972-12-01 | 1513.19800 |
| 1973-01-01 | 1491.48000 |
| 1973-02-01 | 1455.90900 |
| 1973-03-01 | 1411.92700 |
| 1973-04-01 | 1402.38300 |
| 1973-05-01 | 1366.21300 |
| 1973-06-01 | 1326.05200 |
| 1973-07-01 | 1275.86800 |
| 1973-08-01 | 1283.88100 |
| 1973-09-01 | 1276.29600 |
| 1973-10-01 | 1255.11200 |
| 1973-11-01 | 1280.91400 |
| 1973-12-01 | 1280.80300 |
| 1974-01-01 | 1300.98000 |
| 1974-02-01 | 1230.74200 |
| 1974-03-01 | 1180.68500 |
| 1974-04-01 | 1143.18500 |
| 1974-05-01 | 1116.47500 |
| 1974-06-01 | 1096.28300 |
| 1974-07-01 | 1058.59400 |
| 1974-08-01 | 1050.06100 |
| 1974-09-01 | 1026.43000 |
| 1974-10-01 | 992.81070 |
| 1974-11-01 | 958.57310 |
| 1974-12-01 | 925.51280 |
| 1975-01-01 | 908.68140 |
| 1975-02-01 | 878.49980 |
| 1975-03-01 | 865.48520 |
| 1975-04-01 | 846.57530 |
| 1975-05-01 | 823.95450 |
| 1975-06-01 | 821.17440 |
| 1975-07-01 | 818.76560 |
| 1975-08-01 | 814.56380 |
| 1975-09-01 | 809.17010 |
| 1975-10-01 | 787.31310 |
| 1975-11-01 | 766.25530 |
| 1975-12-01 | 745.74600 |
| 1976-01-01 | 728.11150 |
| 1976-02-01 | 709.11310 |
| 1976-03-01 | 689.35100 |
| 1976-04-01 | 649.86920 |
| 1976-05-01 | 627.04670 |
| 1976-06-01 | 611.53550 |
| 1976-07-01 | 597.71940 |
| 1976-08-01 | 580.05570 |
| 1976-09-01 | 562.35640 |
| 1976-10-01 | 544.88820 |
| 1976-11-01 | 527.98080 |
| 1976-12-01 | 514.08670 |
| 1977-01-01 | 497.08160 |
| 1977-02-01 | 483.93960 |
| 1977-03-01 | 468.47320 |
| 1977-04-01 | 450.76950 |
| 1977-05-01 | 436.08360 |
| 1977-06-01 | 421.54620 |
| 1977-07-01 | 405.37520 |
| 1977-08-01 | 397.84710 |
| 1977-09-01 | 390.31850 |
| 1977-10-01 | 378.57660 |
| 1977-11-01 | 366.76980 |
| 1977-12-01 | 349.61900 |
| 1978-01-01 | 338.34710 |
| 1978-02-01 | 329.63200 |
| 1978-03-01 | 317.45500 |
| 1978-04-01 | 307.65510 |
| 1978-05-01 | 302.19450 |
| 1978-06-01 | 289.81780 |
| 1978-07-01 | 277.46690 |
| 1978-08-01 | 263.94780 |
| 1978-09-01 | 255.05990 |
| 1978-10-01 | 243.04190 |
| 1978-11-01 | 241.12690 |
| 1978-12-01 | 232.07640 |
| 1979-01-01 | 221.38550 |
| 1979-02-01 | 213.22580 |
| 1979-03-01 | 205.78690 |
| 1979-04-01 | 199.43260 |
| 1979-05-01 | 189.10020 |
| 1979-06-01 | 178.91390 |
| 1979-07-01 | 170.81010 |
| 1979-08-01 | 164.74070 |
| 1979-09-01 | 152.01020 |
| 1979-10-01 | 145.12180 |
| 1979-11-01 | 139.29020 |
| 1979-12-01 | 107.44770 |
| 1980-01-01 | 103.00310 |
| 1980-02-01 | 104.59750 |
| 1980-03-01 | 108.85120 |
| 1980-04-01 | 109.23390 |
| 1980-05-01 | 107.65870 |
| 1980-06-01 | 107.40430 |
| 1980-07-01 | 109.41730 |
| 1980-08-01 | 111.48270 |
| 1980-09-01 | 110.49230 |
| 1980-10-01 | 116.11800 |
| 1980-11-01 | 120.23630 |
| 1980-12-01 | 123.69340 |
| 1981-01-01 | 123.96710 |
| 1981-02-01 | 129.25240 |
| 1981-03-01 | 127.58020 |
| 1981-04-01 | 129.27530 |
| 1981-05-01 | 131.06230 |
| 1981-06-01 | 133.47860 |
| 1981-07-01 | 134.30450 |
| 1981-08-01 | 134.45060 |
| 1981-09-01 | 129.90480 |
| 1981-10-01 | 127.00760 |
| 1981-11-01 | 124.25200 |
| 1981-12-01 | 124.36790 |
| 1982-01-01 | 127.85010 |
| 1982-02-01 | 132.43790 |
| 1982-03-01 | 134.62990 |
| 1982-04-01 | 136.34370 |
| 1982-05-01 | 135.25580 |
| 1982-06-01 | 141.11870 |
| 1982-07-01 | 145.47520 |
| 1982-08-01 | 144.77350 |
| 1982-09-01 | 142.63690 |
| 1982-10-01 | 140.60120 |
| 1982-11-01 | 139.04010 |
| 1982-12-01 | 135.89220 |
| 1983-01-01 | 136.85590 |
| 1983-02-01 | 123.71040 |
| 1983-03-01 | 104.85540 |
| 1983-04-01 | 103.07490 |
| 1983-05-01 | 99.71939 |
| 1983-06-01 | 101.96320 |
| 1983-07-01 | 102.10860 |
| 1983-08-01 | 99.65257 |
| 1983-09-01 | 100.05950 |
| 1983-10-01 | 95.78214 |
| 1983-11-01 | 93.45258 |
| 1983-12-01 | 94.39502 |
| 1984-01-01 | 96.32623 |
| 1984-02-01 | 93.34120 |
| 1984-03-01 | 88.26372 |
| 1984-04-01 | 88.75268 |
| 1984-05-01 | 90.42892 |
| 1984-06-01 | 91.26172 |
| 1984-07-01 | 92.49696 |
| 1984-08-01 | 92.27425 |
| 1984-09-01 | 94.66319 |
| 1984-10-01 | 94.28533 |
| 1984-11-01 | 92.54179 |
| 1984-12-01 | 96.12817 |
| 1985-01-01 | 96.96361 |
| 1985-02-01 | 97.37730 |
| 1985-03-01 | 96.93288 |
| 1985-04-01 | 88.84180 |
| 1985-05-01 | 85.94473 |
| 1985-06-01 | 84.30618 |
| 1985-07-01 | 83.85862 |
| 1985-08-01 | 85.31987 |
| 1985-09-01 | 85.87331 |
| 1985-10-01 | 82.62356 |
| 1985-11-01 | 85.18830 |
| 1985-12-01 | 87.12333 |
| 1986-01-01 | 85.90459 |
| 1986-02-01 | 81.84125 |
| 1986-03-01 | 79.56430 |
| 1986-04-01 | 80.05307 |
| 1986-05-01 | 79.95861 |
| 1986-06-01 | 81.12926 |
| 1986-07-01 | 80.90990 |
| 1986-08-01 | 82.34791 |
| 1986-09-01 | 83.32529 |
| 1986-10-01 | 83.72439 |
| 1986-11-01 | 88.19435 |
| 1986-12-01 | 94.62298 |
| 1987-01-01 | 96.05919 |
| 1987-02-01 | 92.40955 |
| 1987-03-01 | 92.88745 |
| 1987-04-01 | 95.41494 |
| 1987-05-01 | 88.32774 |
| 1987-06-01 | 83.58023 |
| 1987-07-01 | 80.86366 |
| 1987-08-01 | 80.55141 |
| 1987-09-01 | 80.55117 |
| 1987-10-01 | 83.42438 |
| 1987-11-01 | 83.73355 |
| 1987-12-01 | 82.09661 |
| 1988-01-01 | 84.76466 |
| 1988-02-01 | 84.68571 |
| 1988-03-01 | 83.39740 |
| 1988-04-01 | 83.82215 |
| 1988-05-01 | 82.25006 |
| 1988-06-01 | 86.26846 |
| 1988-07-01 | 88.93308 |
| 1988-08-01 | 87.86919 |
| 1988-09-01 | 90.54746 |
| 1988-10-01 | 88.32339 |
| 1988-11-01 | 86.48065 |
| 1988-12-01 | 86.93285 |
| 1989-01-01 | 90.15879 |
| 1989-02-01 | 94.96425 |
| 1989-03-01 | 101.34560 |
| 1989-04-01 | 111.99840 |
| 1989-05-01 | 124.51820 |
| 1989-06-01 | 132.16830 |
| 1989-07-01 | 114.76470 |
| 1989-08-01 | 118.64160 |
| 1989-09-01 | 123.70300 |
| 1989-10-01 | 123.17990 |
| 1989-11-01 | 129.68260 |
| 1989-12-01 | 131.87220 |
| 1990-01-01 | 137.73710 |
| 1990-02-01 | 147.31530 |
| 1990-03-01 | 166.81980 |
| 1990-04-01 | 150.54220 |
| 1990-05-01 | 145.27600 |
| 1990-06-01 | 147.95470 |
| 1990-07-01 | 140.34360 |
| 1990-08-01 | 143.05430 |
| 1990-09-01 | 151.90060 |
| 1990-10-01 | 133.74160 |
| 1990-11-01 | 118.74850 |
| 1990-12-01 | 112.61700 |
| 1991-01-01 | 109.12610 |
| 1991-02-01 | 114.05530 |
| 1991-03-01 | 126.88710 |
| 1991-04-01 | 123.69350 |
| 1991-05-01 | 122.76820 |
| 1991-06-01 | 127.05600 |
| 1991-07-01 | 128.81220 |
| 1991-08-01 | 130.16740 |
| 1991-09-01 | 128.04980 |
| 1991-10-01 | 111.91060 |
| 1991-11-01 | 108.29760 |
| 1991-12-01 | 101.96630 |
| 1992-01-01 | 102.32690 |
| 1992-02-01 | 103.79180 |
| 1992-03-01 | 103.69320 |
| 1992-04-01 | 101.96720 |
| 1992-05-01 | 105.09020 |
| 1992-06-01 | 103.63290 |
| 1992-07-01 | 101.44720 |
| 1992-08-01 | 100.33180 |
| 1992-09-01 | 101.20100 |
| 1992-10-01 | 103.14960 |
| 1992-11-01 | 103.68380 |
| 1992-12-01 | 105.55600 |
| 1993-01-01 | 109.88220 |
| 1993-02-01 | 108.35310 |
| 1993-03-01 | 109.09800 |
| 1993-04-01 | 106.57700 |
| 1993-05-01 | 105.01260 |
| 1993-06-01 | 105.66910 |
| 1993-07-01 | 107.40120 |
| 1993-08-01 | 107.74280 |
| 1993-09-01 | 107.05260 |
| 1993-10-01 | 105.73250 |
| 1993-11-01 | 106.67190 |
| 1993-12-01 | 107.59560 |
| 1994-01-01 | 109.42660 |
| 1994-02-01 | 107.78220 |
| 1994-03-01 | 109.12880 |
| 1994-04-01 | 107.33030 |
| 1994-05-01 | 107.06070 |
| 1994-06-01 | 108.09030 |
| 1994-07-01 | 101.44890 |
| 1994-08-01 | 106.87470 |
| 1994-09-01 | 111.75040 |
| 1994-10-01 | 116.19230 |
| 1994-11-01 | 120.51620 |
| 1994-12-01 | 122.82360 |
| 1995-01-01 | 124.50440 |
| 1995-02-01 | 125.54100 |
| 1995-03-01 | 118.09900 |
| 1995-04-01 | 116.13890 |
| 1995-05-01 | 120.57600 |
| 1995-06-01 | 120.43360 |
| 1995-07-01 | 121.03540 |
| 1995-08-01 | 122.37780 |
| 1995-09-01 | 122.89650 |
| 1995-10-01 | 122.44120 |
| 1995-11-01 | 124.01290 |
| 1995-12-01 | 125.75210 |
| 1996-01-01 | 126.86050 |
| 1996-02-01 | 126.88830 |
| 1996-03-01 | 126.42330 |
| 1996-04-01 | 127.54010 |
| 1996-05-01 | 128.73340 |
| 1996-06-01 | 129.52360 |
| 1996-07-01 | 129.63230 |
| 1996-08-01 | 128.37210 |
| 1996-09-01 | 128.16300 |
| 1996-10-01 | 128.26440 |
| 1996-11-01 | 127.39050 |
| 1996-12-01 | 128.19250 |
| 1997-01-01 | 129.97010 |
| 1997-02-01 | 131.62830 |
| 1997-03-01 | 131.94580 |
| 1997-04-01 | 132.78660 |
| 1997-05-01 | 131.70750 |
| 1997-06-01 | 131.67120 |
| 1997-07-01 | 132.46730 |
| 1997-08-01 | 132.94280 |
| 1997-09-01 | 131.31450 |
| 1997-10-01 | 130.40090 |
| 1997-11-01 | 130.25810 |
| 1997-12-01 | 133.12360 |
| 1998-01-01 | 135.36590 |
| 1998-02-01 | 133.91410 |
| 1998-03-01 | 133.31640 |
| 1998-04-01 | 132.21060 |
| 1998-05-01 | 131.54630 |
| 1998-06-01 | 131.95880 |
| 1998-07-01 | 131.06680 |
| 1998-08-01 | 129.77640 |
| 1998-09-01 | 126.18020 |
| 1998-10-01 | 122.74880 |
| 1998-11-01 | 122.67280 |
| 1998-12-01 | 121.53220 |
| 1999-01-01 | 98.29101 |
| 1999-02-01 | 78.65742 |
| 1999-03-01 | 80.89777 |
| 1999-04-01 | 91.13190 |
| 1999-05-01 | 92.49799 |
| 1999-06-01 | 88.90220 |
| 1999-07-01 | 88.12281 |
| 1999-08-01 | 83.87414 |
| 1999-09-01 | 83.05243 |
| 1999-10-01 | 80.44890 |
| 1999-11-01 | 83.64364 |
| 1999-12-01 | 88.21391 |
| 2000-01-01 | 90.26720 |
| 2000-02-01 | 92.91711 |
| 2000-03-01 | 95.16011 |
| 2000-04-01 | 94.73065 |
| 2000-05-01 | 93.26341 |
| 2000-06-01 | 92.75223 |
| 2000-07-01 | 95.09969 |
| 2000-08-01 | 97.00652 |
| 2000-09-01 | 96.65475 |
| 2000-10-01 | 95.41486 |
| 2000-11-01 | 92.41674 |
| 2000-12-01 | 90.71767 |
| 2001-01-01 | 90.62952 |
| 2001-02-01 | 89.30053 |
| 2001-03-01 | 86.49583 |
| 2001-04-01 | 83.27806 |
| 2001-05-01 | 80.00439 |
| 2001-06-01 | 78.06189 |
| 2001-07-01 | 76.64468 |
| 2001-08-01 | 74.63898 |
| 2001-09-01 | 70.22093 |
| 2001-10-01 | 69.05435 |
| 2001-11-01 | 75.23378 |
| 2001-12-01 | 81.65083 |
| 2002-01-01 | 86.78583 |
| 2002-02-01 | 87.29739 |
| 2002-03-01 | 91.60235 |
| 2002-04-01 | 93.83163 |
| 2002-05-01 | 87.47598 |
| 2002-06-01 | 79.68745 |
| 2002-07-01 | 73.25827 |
| 2002-08-01 | 69.33416 |
| 2002-09-01 | 65.34937 |
| 2002-10-01 | 58.34450 |
| 2002-11-01 | 62.56430 |
| 2002-12-01 | 62.19823 |
| 2003-01-01 | 65.67042 |
| 2003-02-01 | 62.98866 |
| 2003-03-01 | 65.69226 |
| 2003-04-01 | 72.82480 |
| 2003-05-01 | 75.13161 |
| 2003-06-01 | 76.87367 |
| 2003-07-01 | 77.93063 |
| 2003-08-01 | 75.68687 |
| 2003-09-01 | 77.49152 |
| 2003-10-01 | 77.75274 |
| 2003-11-01 | 76.62573 |
| 2003-12-01 | 75.33898 |
| 2004-01-01 | 76.60063 |
| 2004-02-01 | 74.65269 |
| 2004-03-01 | 76.32767 |
| 2004-04-01 | 76.66019 |
| 2004-05-01 | 72.73032 |
| 2004-06-01 | 71.98491 |
| 2004-07-01 | 74.34962 |
| 2004-08-01 | 75.62426 |
| 2004-09-01 | 78.80183 |
| 2004-10-01 | 79.14954 |
| 2004-11-01 | 79.80171 |
| 2004-12-01 | 81.40090 |
| 2005-01-01 | 83.10198 |
| 2005-02-01 | 86.04263 |
| 2005-03-01 | 82.59023 |
| 2005-04-01 | 87.62406 |
| 2005-05-01 | 93.00484 |
| 2005-06-01 | 95.96674 |
| 2005-07-01 | 98.13253 |
| 2005-08-01 | 97.21282 |
| 2005-09-01 | 99.85427 |
| 2005-10-01 | 103.45280 |
| 2005-11-01 | 107.31190 |
| 2005-12-01 | 103.58600 |
| 2006-01-01 | 103.17930 |
| 2006-02-01 | 109.44900 |
| 2006-03-01 | 109.59210 |
| 2006-04-01 | 109.40450 |
| 2006-05-01 | 105.14890 |
| 2006-06-01 | 102.19920 |
| 2006-07-01 | 104.89540 |
| 2006-08-01 | 105.86670 |
| 2006-09-01 | 105.82710 |
| 2006-10-01 | 107.42370 |
| 2006-11-01 | 106.04790 |
| 2006-12-01 | 105.44840 |
| 2007-01-01 | 106.97010 |
| 2007-02-01 | 108.93840 |
| 2007-03-01 | 108.75200 |
| 2007-04-01 | 110.54980 |
| 2007-05-01 | 112.80610 |
| 2007-06-01 | 116.05400 |
| 2007-07-01 | 117.97790 |
| 2007-08-01 | 114.02100 |
| 2007-09-01 | 116.25340 |
| 2007-10-01 | 121.13530 |
| 2007-11-01 | 121.67780 |
| 2007-12-01 | 121.46480 |
| 2008-01-01 | 121.42770 |
| 2008-02-01 | 123.61220 |
| 2008-03-01 | 122.44450 |
| 2008-04-01 | 123.67450 |
| 2008-05-01 | 126.90630 |
| 2008-06-01 | 130.14930 |
| 2008-07-01 | 131.68950 |
| 2008-08-01 | 133.22720 |
| 2008-09-01 | 122.53170 |
| 2008-10-01 | 106.38760 |
| 2008-11-01 | 105.56380 |
| 2008-12-01 | 99.25403 |
| 2009-01-01 | 103.92650 |
| 2009-02-01 | 105.83760 |
| 2009-03-01 | 106.34810 |
| 2009-04-01 | 110.57120 |
| 2009-05-01 | 115.91030 |
| 2009-06-01 | 121.41020 |
| 2009-07-01 | 122.95500 |
| 2009-08-01 | 127.87470 |
| 2009-09-01 | 128.58420 |
| 2009-10-01 | 133.24860 |
| 2009-11-01 | 133.54230 |
| 2009-12-01 | 132.85950 |
| 2010-01-01 | 131.51940 |
| 2010-02-01 | 129.61760 |
| 2010-03-01 | 133.82780 |
| 2010-04-01 | 136.23820 |
| 2010-05-01 | 135.79100 |
| 2010-06-01 | 137.77990 |
| 2010-07-01 | 137.94740 |
| 2010-08-01 | 137.40850 |
| 2010-09-01 | 139.72790 |
| 2010-10-01 | 139.77910 |
| 2010-11-01 | 138.84660 |
| 2010-12-01 | 141.99690 |
| 2011-01-01 | 143.01880 |
| 2011-02-01 | 143.07680 |
| 2011-03-01 | 143.16900 |
| 2011-04-01 | 148.41090 |
| 2011-05-01 | 146.14970 |
| 2011-06-01 | 148.38530 |
| 2011-07-01 | 150.30280 |
| 2011-08-01 | 147.39690 |
| 2011-09-01 | 137.68270 |
| 2011-10-01 | 137.23700 |
| 2011-11-01 | 137.38140 |
| 2011-12-01 | 135.41080 |
| 2012-01-01 | 139.22790 |
| 2012-02-01 | 143.38290 |
| 2012-03-01 | 137.19170 |
| 2012-04-01 | 133.75270 |
| 2012-05-01 | 127.29280 |
| 2012-06-01 | 124.59880 |
| 2012-07-01 | 126.52220 |
| 2012-08-01 | 125.82210 |
| 2012-09-01 | 124.66010 |
| 2012-10-01 | 124.52050 |
| 2012-11-01 | 123.62590 |
| 2012-12-01 | 123.09400 |
| 2013-01-01 | 126.38420 |
| 2013-02-01 | 130.51640 |
| 2013-03-01 | 131.48570 |
| 2013-04-01 | 130.93770 |
| 2013-05-01 | 129.44670 |
| 2013-06-01 | 122.02730 |
| 2013-07-01 | 118.16750 |
| 2013-08-01 | 113.47050 |
| 2013-09-01 | 117.13790 |
| 2013-10-01 | 121.10100 |
| 2013-11-01 | 116.88180 |
| 2013-12-01 | 115.42090 |
| 2014-01-01 | 115.24140 |
| 2014-02-01 | 116.28450 |
| 2014-03-01 | 119.69340 |
| 2014-04-01 | 124.92370 |
| 2014-05-01 | 125.65830 |
| 2014-06-01 | 125.32200 |
| 2014-07-01 | 125.62780 |
| 2014-08-01 | 124.17590 |
| 2014-09-01 | 122.60680 |
| 2014-10-01 | 118.21420 |
| 2014-11-01 | 115.59910 |
| 2014-12-01 | 114.05360 |
| 2015-01-01 | 117.90000 |
| 2015-02-01 | 111.85620 |
| 2015-03-01 | 102.98350 |
| 2015-04-01 | 106.03440 |
| 2015-05-01 | 105.23380 |
| 2015-06-01 | 104.43040 |
| 2015-07-01 | 102.24630 |
| 2015-08-01 | 94.80413 |
| 2015-09-01 | 85.98241 |
| 2015-10-01 | 86.67570 |
| 2015-11-01 | 91.08617 |
| 2015-12-01 | 90.76697 |
| 2016-01-01 | 89.92982 |
| 2016-02-01 | 91.76545 |
| 2016-03-01 | 97.34740 |
| 2016-04-01 | 99.96386 |
| 2016-05-01 | 101.58950 |
| 2016-06-01 | 105.43070 |
| 2016-07-01 | 111.52240 |
| 2016-08-01 | 113.31840 |
| 2016-09-01 | 111.76750 |
| 2016-10-01 | 115.12670 |
| 2016-11-01 | 111.74920 |
| 2016-12-01 | 112.92710 |
| 2017-01-01 | 117.87850 |
| 2017-02-01 | 120.34120 |
| 2017-03-01 | 119.26740 |
| 2017-04-01 | 118.16790 |
| 2017-05-01 | 114.97270 |
| 2017-06-01 | 110.87560 |
| 2017-07-01 | 113.63310 |
| 2017-08-01 | 114.25110 |
| 2017-09-01 | 113.73310 |
| 2017-10-01 | 113.04020 |
| 2017-11-01 | 110.57880 |
| 2017-12-01 | 109.12280 |
| 2018-01-01 | 109.95380 |
| 2018-02-01 | 108.04310 |
| 2018-03-01 | 107.03230 |
| 2018-04-01 | 103.09720 |
| 2018-05-01 | 99.30599 |
| 2018-06-01 | 98.02794 |
| 2018-07-01 | 97.64462 |
| 2018-08-01 | 95.90942 |
| 2018-09-01 | 92.91102 |
| 2018-10-01 | 102.24790 |
| 2018-11-01 | 101.78340 |
| 2018-12-01 | 99.23303 |
| 2019-01-01 | 102.22240 |
| 2019-02-01 | 102.65340 |
| 2019-03-01 | 100.43700 |
| 2019-04-01 | 99.38332 |
| 2019-05-01 | 97.84225 |
| 2019-06-01 | 100.78110 |
| 2019-07-01 | 102.49640 |
| 2019-08-01 | 98.58499 |
| 2019-09-01 | 96.37115 |
| 2019-10-01 | 96.60927 |
| 2019-11-01 | 95.14986 |
| 2019-12-01 | 96.71789 |
| 2020-01-01 | 95.14213 |
| 2020-02-01 | 91.69091 |
| 2020-03-01 | 83.12105 |
| 2020-04-01 | 77.38191 |
| 2020-05-01 | 72.57381 |
| 2020-06-01 | 77.82159 |
| 2020-07-01 | 75.99381 |
| 2020-08-01 | 72.57158 |
| 2020-09-01 | 73.56867 |
| 2020-10-01 | 70.93506 |
| 2020-11-01 | 73.37322 |
| 2020-12-01 | 77.23827 |
| 2021-01-01 | 73.81294 |
| 2021-02-01 | 73.35452 |
| 2021-03-01 | 71.46999 |
| 2021-04-01 | 72.39266 |
| 2021-05-01 | 75.85698 |
| 2021-06-01 | 80.09165 |
| 2021-07-01 | 79.43662 |
| 2021-08-01 | 78.56099 |
| 2021-09-01 | 78.76859 |
| 2021-10-01 | 75.63404 |
| 2021-11-01 | 75.95636 |
| 2021-12-01 | 75.29787 |
| 2022-01-01 | 76.52414 |
| 2022-02-01 | 81.67668 |
| 2022-03-01 | 87.08018 |
| 2022-04-01 | 91.69546 |
| 2022-05-01 | 89.11411 |
| 2022-06-01 | 87.37476 |
| 2022-07-01 | 82.73684 |
| 2022-08-01 | 85.87887 |
| 2022-09-01 | 85.32459 |
| 2022-10-01 | 86.42640 |
| 2022-11-01 | 85.22495 |
| 2022-12-01 | 84.69078 |
| 2023-01-01 | 84.14571 |
| 2023-02-01 | 85.49631 |
| 2023-03-01 | 85.73505 |
| 2023-04-01 | 88.83752 |
| 2023-05-01 | 90.02188 |
| 2023-06-01 | 92.86938 |
| 2023-07-01 | 93.49972 |
| 2023-08-01 | 92.70065 |
| 2023-09-01 | 92.76086 |
| 2023-10-01 | 90.71983 |
| 2023-11-01 | 91.90511 |
| 2023-12-01 | 93.76083 |
| 2024-01-01 | 94.28543 |
| 2024-02-01 | 93.87739 |
| 2024-03-01 | 93.27308 |
| 2024-04-01 | 91.18907 |
| 2024-05-01 | 90.86765 |
| 2024-06-01 | 86.94499 |
| 2024-07-01 | 84.35626 |
| 2024-08-01 | 83.14812 |
| 2024-09-01 | 83.11831 |
| 2024-10-01 | 82.96282 |
| 2024-11-01 | 82.04768 |
| 2024-12-01 | 78.97948 |
| 2025-01-01 | 80.01398 |
| 2025-02-01 | 83.84032 |
| 2025-03-01 | 83.22461 |
| 2025-04-01 | 82.41238 |
| 2025-05-01 | 83.57191 |
| 2025-06-01 | 84.81969 |
| 2025-07-01 | 85.05073 |
| 2025-08-01 | 86.48405 |
| 2025-09-01 | 88.04198 |
| 2025-10-01 | 87.83143 |
| 2025-11-01 | 88.77499 |
| 2025-12-01 | 86.45780 |