Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 129.36330 |
| 1970-02-01 | 128.76230 |
| 1970-03-01 | 128.00930 |
| 1970-04-01 | 127.60750 |
| 1970-05-01 | 127.28040 |
| 1970-06-01 | 131.04840 |
| 1970-07-01 | 132.45910 |
| 1970-08-01 | 133.86090 |
| 1970-09-01 | 133.15350 |
| 1970-10-01 | 131.68750 |
| 1970-11-01 | 131.18490 |
| 1970-12-01 | 130.25110 |
| 1971-01-01 | 131.16000 |
| 1971-02-01 | 131.95380 |
| 1971-03-01 | 131.74110 |
| 1971-04-01 | 132.21960 |
| 1971-05-01 | 131.29760 |
| 1971-06-01 | 129.48000 |
| 1971-07-01 | 130.30210 |
| 1971-08-01 | 132.04340 |
| 1971-09-01 | 130.74850 |
| 1971-10-01 | 131.68880 |
| 1971-11-01 | 131.56630 |
| 1971-12-01 | 131.67470 |
| 1972-01-01 | 130.47730 |
| 1972-02-01 | 130.32680 |
| 1972-03-01 | 131.32860 |
| 1972-04-01 | 131.80380 |
| 1972-05-01 | 132.32010 |
| 1972-06-01 | 133.34920 |
| 1972-07-01 | 134.33930 |
| 1972-08-01 | 135.37080 |
| 1972-09-01 | 135.44460 |
| 1972-10-01 | 134.96080 |
| 1972-11-01 | 134.27890 |
| 1972-12-01 | 133.08470 |
| 1973-01-01 | 133.27800 |
| 1973-02-01 | 132.26350 |
| 1973-03-01 | 129.33750 |
| 1973-04-01 | 129.63660 |
| 1973-05-01 | 128.88430 |
| 1973-06-01 | 128.62390 |
| 1973-07-01 | 128.97050 |
| 1973-08-01 | 128.69440 |
| 1973-09-01 | 128.24890 |
| 1973-10-01 | 128.27980 |
| 1973-11-01 | 129.88820 |
| 1973-12-01 | 129.94230 |
| 1974-01-01 | 131.81850 |
| 1974-02-01 | 132.31940 |
| 1974-03-01 | 132.14220 |
| 1974-04-01 | 132.35500 |
| 1974-05-01 | 133.84420 |
| 1974-06-01 | 133.63260 |
| 1974-07-01 | 132.36830 |
| 1974-08-01 | 132.42220 |
| 1974-09-01 | 131.13000 |
| 1974-10-01 | 131.38020 |
| 1974-11-01 | 130.43890 |
| 1974-12-01 | 130.54840 |
| 1975-01-01 | 128.46930 |
| 1975-02-01 | 127.59860 |
| 1975-03-01 | 127.24040 |
| 1975-04-01 | 126.37070 |
| 1975-05-01 | 124.55570 |
| 1975-06-01 | 125.35820 |
| 1975-07-01 | 126.24590 |
| 1975-08-01 | 127.50350 |
| 1975-09-01 | 128.53640 |
| 1975-10-01 | 128.80130 |
| 1975-11-01 | 130.71370 |
| 1975-12-01 | 130.98960 |
| 1976-01-01 | 131.71320 |
| 1976-02-01 | 133.81050 |
| 1976-03-01 | 135.38940 |
| 1976-04-01 | 135.77760 |
| 1976-05-01 | 136.34730 |
| 1976-06-01 | 137.65730 |
| 1976-07-01 | 137.93700 |
| 1976-08-01 | 135.19050 |
| 1976-09-01 | 136.93800 |
| 1976-10-01 | 137.59050 |
| 1976-11-01 | 135.97910 |
| 1976-12-01 | 131.15010 |
| 1977-01-01 | 132.43830 |
| 1977-02-01 | 129.50540 |
| 1977-03-01 | 127.36330 |
| 1977-04-01 | 126.82470 |
| 1977-05-01 | 128.03960 |
| 1977-06-01 | 126.37250 |
| 1977-07-01 | 126.47980 |
| 1977-08-01 | 124.54010 |
| 1977-09-01 | 125.44500 |
| 1977-10-01 | 122.62550 |
| 1977-11-01 | 121.33740 |
| 1977-12-01 | 122.43480 |
| 1978-01-01 | 121.46520 |
| 1978-02-01 | 120.28220 |
| 1978-03-01 | 118.75510 |
| 1978-04-01 | 116.41120 |
| 1978-05-01 | 119.93120 |
| 1978-06-01 | 118.96590 |
| 1978-07-01 | 118.58010 |
| 1978-08-01 | 115.57670 |
| 1978-09-01 | 112.14520 |
| 1978-10-01 | 110.53710 |
| 1978-11-01 | 112.28190 |
| 1978-12-01 | 111.44130 |
| 1979-01-01 | 110.02800 |
| 1979-02-01 | 110.07730 |
| 1979-03-01 | 112.18250 |
| 1979-04-01 | 114.87140 |
| 1979-05-01 | 113.94110 |
| 1979-06-01 | 111.56320 |
| 1979-07-01 | 111.18490 |
| 1979-08-01 | 110.10390 |
| 1979-09-01 | 110.47420 |
| 1979-10-01 | 109.75240 |
| 1979-11-01 | 109.94450 |
| 1979-12-01 | 109.97450 |
| 1980-01-01 | 109.23420 |
| 1980-02-01 | 110.03380 |
| 1980-03-01 | 108.43330 |
| 1980-04-01 | 106.95950 |
| 1980-05-01 | 107.22210 |
| 1980-06-01 | 108.98300 |
| 1980-07-01 | 109.29550 |
| 1980-08-01 | 109.51100 |
| 1980-09-01 | 108.51620 |
| 1980-10-01 | 108.11530 |
| 1980-11-01 | 107.66450 |
| 1980-12-01 | 106.63430 |
| 1981-01-01 | 107.67880 |
| 1981-02-01 | 108.10950 |
| 1981-03-01 | 109.54020 |
| 1981-04-01 | 109.94980 |
| 1981-05-01 | 110.12600 |
| 1981-06-01 | 111.45960 |
| 1981-07-01 | 111.23550 |
| 1981-08-01 | 110.92260 |
| 1981-09-01 | 112.15790 |
| 1981-10-01 | 112.46440 |
| 1981-11-01 | 113.83710 |
| 1981-12-01 | 114.19770 |
| 1982-01-01 | 114.32710 |
| 1982-02-01 | 114.07800 |
| 1982-03-01 | 115.58250 |
| 1982-04-01 | 115.53130 |
| 1982-05-01 | 114.57720 |
| 1982-06-01 | 112.05330 |
| 1982-07-01 | 113.17320 |
| 1982-08-01 | 115.70150 |
| 1982-09-01 | 117.39620 |
| 1982-10-01 | 118.89370 |
| 1982-11-01 | 120.19710 |
| 1982-12-01 | 118.13900 |
| 1983-01-01 | 118.42170 |
| 1983-02-01 | 119.46630 |
| 1983-03-01 | 121.13510 |
| 1983-04-01 | 119.79590 |
| 1983-05-01 | 119.54850 |
| 1983-06-01 | 120.79620 |
| 1983-07-01 | 121.14770 |
| 1983-08-01 | 121.89720 |
| 1983-09-01 | 121.39260 |
| 1983-10-01 | 121.34130 |
| 1983-11-01 | 121.04990 |
| 1983-12-01 | 120.51030 |
| 1984-01-01 | 120.70760 |
| 1984-02-01 | 120.32880 |
| 1984-03-01 | 117.47690 |
| 1984-04-01 | 116.59380 |
| 1984-05-01 | 115.84460 |
| 1984-06-01 | 115.34600 |
| 1984-07-01 | 114.47200 |
| 1984-08-01 | 116.04880 |
| 1984-09-01 | 115.22520 |
| 1984-10-01 | 115.14180 |
| 1984-11-01 | 115.57490 |
| 1984-12-01 | 115.92190 |
| 1985-01-01 | 116.39420 |
| 1985-02-01 | 114.74490 |
| 1985-03-01 | 111.99110 |
| 1985-04-01 | 112.41970 |
| 1985-05-01 | 111.66330 |
| 1985-06-01 | 112.40270 |
| 1985-07-01 | 113.35550 |
| 1985-08-01 | 112.08780 |
| 1985-09-01 | 111.29960 |
| 1985-10-01 | 110.13750 |
| 1985-11-01 | 109.03780 |
| 1985-12-01 | 107.41430 |
| 1986-01-01 | 106.28640 |
| 1986-02-01 | 106.53880 |
| 1986-03-01 | 106.50680 |
| 1986-04-01 | 107.52670 |
| 1986-05-01 | 108.22060 |
| 1986-06-01 | 107.08920 |
| 1986-07-01 | 107.94210 |
| 1986-08-01 | 106.80950 |
| 1986-09-01 | 106.36610 |
| 1986-10-01 | 106.83130 |
| 1986-11-01 | 107.81270 |
| 1986-12-01 | 108.15370 |
| 1987-01-01 | 108.17370 |
| 1987-02-01 | 110.12290 |
| 1987-03-01 | 111.03720 |
| 1987-04-01 | 110.15710 |
| 1987-05-01 | 108.32860 |
| 1987-06-01 | 108.97680 |
| 1987-07-01 | 110.95830 |
| 1987-08-01 | 110.56570 |
| 1987-09-01 | 110.10960 |
| 1987-10-01 | 110.57280 |
| 1987-11-01 | 109.07120 |
| 1987-12-01 | 108.97690 |
| 1988-01-01 | 110.75010 |
| 1988-02-01 | 113.06580 |
| 1988-03-01 | 114.25890 |
| 1988-04-01 | 115.03270 |
| 1988-05-01 | 115.14720 |
| 1988-06-01 | 117.71250 |
| 1988-07-01 | 119.95950 |
| 1988-08-01 | 118.34470 |
| 1988-09-01 | 117.55800 |
| 1988-10-01 | 118.60580 |
| 1988-11-01 | 116.87380 |
| 1988-12-01 | 118.82130 |
| 1989-01-01 | 120.05890 |
| 1989-02-01 | 120.82930 |
| 1989-03-01 | 120.53500 |
| 1989-04-01 | 120.82890 |
| 1989-05-01 | 121.84260 |
| 1989-06-01 | 122.21100 |
| 1989-07-01 | 122.87330 |
| 1989-08-01 | 124.45470 |
| 1989-09-01 | 123.81780 |
| 1989-10-01 | 123.76470 |
| 1989-11-01 | 124.36470 |
| 1989-12-01 | 124.70270 |
| 1990-01-01 | 122.99350 |
| 1990-02-01 | 120.52370 |
| 1990-03-01 | 122.62350 |
| 1990-04-01 | 124.22600 |
| 1990-05-01 | 122.82310 |
| 1990-06-01 | 123.06850 |
| 1990-07-01 | 124.05090 |
| 1990-08-01 | 123.64900 |
| 1990-09-01 | 121.02430 |
| 1990-10-01 | 120.19660 |
| 1990-11-01 | 120.12410 |
| 1990-12-01 | 120.87280 |
| 1991-01-01 | 123.80760 |
| 1991-02-01 | 123.20350 |
| 1991-03-01 | 124.77650 |
| 1991-04-01 | 125.56710 |
| 1991-05-01 | 126.46800 |
| 1991-06-01 | 128.17480 |
| 1991-07-01 | 127.38270 |
| 1991-08-01 | 127.20690 |
| 1991-09-01 | 126.71750 |
| 1991-10-01 | 126.95440 |
| 1991-11-01 | 126.03330 |
| 1991-12-01 | 123.06250 |
| 1992-01-01 | 122.11710 |
| 1992-02-01 | 119.53890 |
| 1992-03-01 | 119.16490 |
| 1992-04-01 | 119.31430 |
| 1992-05-01 | 117.55760 |
| 1992-06-01 | 117.21810 |
| 1992-07-01 | 117.13880 |
| 1992-08-01 | 116.52110 |
| 1992-09-01 | 113.09490 |
| 1992-10-01 | 111.44470 |
| 1992-11-01 | 110.93070 |
| 1992-12-01 | 110.79900 |
| 1993-01-01 | 110.48760 |
| 1993-02-01 | 112.15530 |
| 1993-03-01 | 112.64370 |
| 1993-04-01 | 110.21390 |
| 1993-05-01 | 109.54710 |
| 1993-06-01 | 108.64730 |
| 1993-07-01 | 109.04180 |
| 1993-08-01 | 106.49240 |
| 1993-09-01 | 104.91160 |
| 1993-10-01 | 104.62650 |
| 1993-11-01 | 106.09790 |
| 1993-12-01 | 104.69460 |
| 1994-01-01 | 106.01620 |
| 1994-02-01 | 102.52980 |
| 1994-03-01 | 100.27070 |
| 1994-04-01 | 98.75761 |
| 1994-05-01 | 98.28645 |
| 1994-06-01 | 97.89835 |
| 1994-07-01 | 97.62635 |
| 1994-08-01 | 97.58400 |
| 1994-09-01 | 98.92358 |
| 1994-10-01 | 98.63159 |
| 1994-11-01 | 98.07683 |
| 1994-12-01 | 96.84465 |
| 1995-01-01 | 95.30261 |
| 1995-02-01 | 96.12767 |
| 1995-03-01 | 95.00680 |
| 1995-04-01 | 96.38200 |
| 1995-05-01 | 97.52095 |
| 1995-06-01 | 96.04713 |
| 1995-07-01 | 97.49316 |
| 1995-08-01 | 98.04738 |
| 1995-09-01 | 98.64261 |
| 1995-10-01 | 98.43460 |
| 1995-11-01 | 98.46960 |
| 1995-12-01 | 97.18534 |
| 1996-01-01 | 97.28438 |
| 1996-02-01 | 96.42179 |
| 1996-03-01 | 97.12150 |
| 1996-04-01 | 97.43193 |
| 1996-05-01 | 96.92537 |
| 1996-06-01 | 97.22617 |
| 1996-07-01 | 96.75583 |
| 1996-08-01 | 96.16512 |
| 1996-09-01 | 96.29052 |
| 1996-10-01 | 97.77299 |
| 1996-11-01 | 98.80270 |
| 1996-12-01 | 97.17592 |
| 1997-01-01 | 98.47299 |
| 1997-02-01 | 98.46695 |
| 1997-03-01 | 97.35863 |
| 1997-04-01 | 95.73735 |
| 1997-05-01 | 96.60168 |
| 1997-06-01 | 96.37209 |
| 1997-07-01 | 97.14185 |
| 1997-08-01 | 96.64496 |
| 1997-09-01 | 96.61913 |
| 1997-10-01 | 96.38238 |
| 1997-11-01 | 94.85493 |
| 1997-12-01 | 94.96243 |
| 1998-01-01 | 95.01199 |
| 1998-02-01 | 95.02068 |
| 1998-03-01 | 96.12521 |
| 1998-04-01 | 94.80018 |
| 1998-05-01 | 94.04105 |
| 1998-06-01 | 93.22038 |
| 1998-07-01 | 91.82789 |
| 1998-08-01 | 89.23492 |
| 1998-09-01 | 89.04939 |
| 1998-10-01 | 87.03412 |
| 1998-11-01 | 87.24278 |
| 1998-12-01 | 86.66401 |
| 1999-01-01 | 88.03519 |
| 1999-02-01 | 89.74980 |
| 1999-03-01 | 89.07512 |
| 1999-04-01 | 90.80935 |
| 1999-05-01 | 92.59897 |
| 1999-06-01 | 92.56686 |
| 1999-07-01 | 91.33537 |
| 1999-08-01 | 90.80650 |
| 1999-09-01 | 91.42472 |
| 1999-10-01 | 91.13089 |
| 1999-11-01 | 91.79464 |
| 1999-12-01 | 91.54948 |
| 2000-01-01 | 92.63201 |
| 2000-02-01 | 93.05347 |
| 2000-03-01 | 92.59501 |
| 2000-04-01 | 91.86754 |
| 2000-05-01 | 91.18428 |
| 2000-06-01 | 92.15672 |
| 2000-07-01 | 92.31758 |
| 2000-08-01 | 92.19845 |
| 2000-09-01 | 92.32693 |
| 2000-10-01 | 91.07283 |
| 2000-11-01 | 89.56140 |
| 2000-12-01 | 90.55228 |
| 2001-01-01 | 90.86100 |
| 2001-02-01 | 89.97379 |
| 2001-03-01 | 88.42017 |
| 2001-04-01 | 89.00121 |
| 2001-05-01 | 90.42294 |
| 2001-06-01 | 91.67794 |
| 2001-07-01 | 91.42352 |
| 2001-08-01 | 90.22762 |
| 2001-09-01 | 88.33110 |
| 2001-10-01 | 88.03487 |
| 2001-11-01 | 86.39359 |
| 2001-12-01 | 87.60915 |
| 2002-01-01 | 86.69053 |
| 2002-02-01 | 87.21600 |
| 2002-03-01 | 87.85120 |
| 2002-04-01 | 88.09788 |
| 2002-05-01 | 89.55679 |
| 2002-06-01 | 90.37283 |
| 2002-07-01 | 89.43513 |
| 2002-08-01 | 88.47169 |
| 2002-09-01 | 88.05762 |
| 2002-10-01 | 88.17376 |
| 2002-11-01 | 88.42159 |
| 2002-12-01 | 88.70773 |
| 2003-01-01 | 89.68398 |
| 2003-02-01 | 91.55255 |
| 2003-03-01 | 93.72041 |
| 2003-04-01 | 94.12708 |
| 2003-05-01 | 98.39634 |
| 2003-06-01 | 100.63750 |
| 2003-07-01 | 98.96073 |
| 2003-08-01 | 98.23000 |
| 2003-09-01 | 100.03480 |
| 2003-10-01 | 102.09560 |
| 2003-11-01 | 103.33690 |
| 2003-12-01 | 102.75520 |
| 2004-01-01 | 103.08820 |
| 2004-02-01 | 100.29880 |
| 2004-03-01 | 100.65700 |
| 2004-04-01 | 99.77351 |
| 2004-05-01 | 97.96469 |
| 2004-06-01 | 98.94651 |
| 2004-07-01 | 101.48690 |
| 2004-08-01 | 102.02990 |
| 2004-09-01 | 103.92420 |
| 2004-10-01 | 106.53720 |
| 2004-11-01 | 110.53330 |
| 2004-12-01 | 107.83970 |
| 2005-01-01 | 107.26220 |
| 2005-02-01 | 105.94290 |
| 2005-03-01 | 107.70580 |
| 2005-04-01 | 105.95330 |
| 2005-05-01 | 104.80020 |
| 2005-06-01 | 106.78650 |
| 2005-07-01 | 108.09010 |
| 2005-08-01 | 109.48510 |
| 2005-09-01 | 111.95870 |
| 2005-10-01 | 111.70830 |
| 2005-11-01 | 112.20040 |
| 2005-12-01 | 113.98880 |
| 2006-01-01 | 113.77070 |
| 2006-02-01 | 114.30670 |
| 2006-03-01 | 113.68190 |
| 2006-04-01 | 114.49630 |
| 2006-05-01 | 117.22510 |
| 2006-06-01 | 116.96310 |
| 2006-07-01 | 115.11760 |
| 2006-08-01 | 115.84930 |
| 2006-09-01 | 115.92950 |
| 2006-10-01 | 114.96520 |
| 2006-11-01 | 113.83030 |
| 2006-12-01 | 111.52480 |
| 2007-01-01 | 109.49470 |
| 2007-02-01 | 110.03130 |
| 2007-03-01 | 110.17830 |
| 2007-04-01 | 112.90360 |
| 2007-05-01 | 116.94880 |
| 2007-06-01 | 119.71920 |
| 2007-07-01 | 120.70910 |
| 2007-08-01 | 119.73830 |
| 2007-09-01 | 122.74610 |
| 2007-10-01 | 127.60260 |
| 2007-11-01 | 127.46510 |
| 2007-12-01 | 123.25000 |
| 2008-01-01 | 120.84710 |
| 2008-02-01 | 121.66640 |
| 2008-03-01 | 119.69130 |
| 2008-04-01 | 118.15770 |
| 2008-05-01 | 120.84900 |
| 2008-06-01 | 118.77570 |
| 2008-07-01 | 118.39230 |
| 2008-08-01 | 115.22050 |
| 2008-09-01 | 116.06390 |
| 2008-10-01 | 105.97840 |
| 2008-11-01 | 104.75120 |
| 2008-12-01 | 102.68110 |
| 2009-01-01 | 103.23600 |
| 2009-02-01 | 103.13010 |
| 2009-03-01 | 101.55220 |
| 2009-04-01 | 103.62560 |
| 2009-05-01 | 109.66440 |
| 2009-06-01 | 111.36340 |
| 2009-07-01 | 111.18840 |
| 2009-08-01 | 114.06300 |
| 2009-09-01 | 114.16570 |
| 2009-10-01 | 116.29090 |
| 2009-11-01 | 115.92690 |
| 2009-12-01 | 116.29810 |
| 2010-01-01 | 117.68520 |
| 2010-02-01 | 117.16070 |
| 2010-03-01 | 120.53460 |
| 2010-04-01 | 122.75740 |
| 2010-05-01 | 120.35920 |
| 2010-06-01 | 121.06500 |
| 2010-07-01 | 119.90200 |
| 2010-08-01 | 119.37080 |
| 2010-09-01 | 119.74600 |
| 2010-10-01 | 120.08580 |
| 2010-11-01 | 120.92470 |
| 2010-12-01 | 121.68770 |
| 2011-01-01 | 122.51540 |
| 2011-02-01 | 122.45350 |
| 2011-03-01 | 123.89410 |
| 2011-04-01 | 125.27780 |
| 2011-05-01 | 124.26910 |
| 2011-06-01 | 122.26300 |
| 2011-07-01 | 124.84720 |
| 2011-08-01 | 121.63440 |
| 2011-09-01 | 120.70630 |
| 2011-10-01 | 119.10650 |
| 2011-11-01 | 119.01390 |
| 2011-12-01 | 119.08300 |
| 2012-01-01 | 120.03420 |
| 2012-02-01 | 121.14480 |
| 2012-03-01 | 121.58890 |
| 2012-04-01 | 122.07930 |
| 2012-05-01 | 120.93340 |
| 2012-06-01 | 119.17620 |
| 2012-07-01 | 120.62650 |
| 2012-08-01 | 122.51140 |
| 2012-09-01 | 123.15630 |
| 2012-10-01 | 122.01290 |
| 2012-11-01 | 121.03080 |
| 2012-12-01 | 120.85140 |
| 2013-01-01 | 120.24960 |
| 2013-02-01 | 118.89300 |
| 2013-03-01 | 117.69070 |
| 2013-04-01 | 117.97510 |
| 2013-05-01 | 118.24620 |
| 2013-06-01 | 117.09780 |
| 2013-07-01 | 116.33890 |
| 2013-08-01 | 115.94960 |
| 2013-09-01 | 116.41890 |
| 2013-10-01 | 115.49640 |
| 2013-11-01 | 114.61950 |
| 2013-12-01 | 112.61390 |
| 2014-01-01 | 109.77580 |
| 2014-02-01 | 109.09120 |
| 2014-03-01 | 108.69640 |
| 2014-04-01 | 109.81280 |
| 2014-05-01 | 111.05740 |
| 2014-06-01 | 111.76840 |
| 2014-07-01 | 112.41620 |
| 2014-08-01 | 110.89420 |
| 2014-09-01 | 110.66770 |
| 2014-10-01 | 109.33850 |
| 2014-11-01 | 108.83400 |
| 2014-12-01 | 107.36380 |
| 2015-01-01 | 103.36460 |
| 2015-02-01 | 100.91390 |
| 2015-03-01 | 101.13840 |
| 2015-04-01 | 102.88120 |
| 2015-05-01 | 104.14510 |
| 2015-06-01 | 102.86370 |
| 2015-07-01 | 99.44316 |
| 2015-08-01 | 97.85560 |
| 2015-09-01 | 97.06055 |
| 2015-10-01 | 98.38791 |
| 2015-11-01 | 97.51720 |
| 2015-12-01 | 94.30157 |
| 2016-01-01 | 91.88496 |
| 2016-02-01 | 94.34042 |
| 2016-03-01 | 98.16614 |
| 2016-04-01 | 100.58600 |
| 2016-05-01 | 100.10970 |
| 2016-06-01 | 100.83850 |
| 2016-07-01 | 99.84232 |
| 2016-08-01 | 99.53096 |
| 2016-09-01 | 98.82697 |
| 2016-10-01 | 98.11892 |
| 2016-11-01 | 97.43130 |
| 2016-12-01 | 98.58367 |
| 2017-01-01 | 99.94698 |
| 2017-02-01 | 99.94233 |
| 2017-03-01 | 97.66940 |
| 2017-04-01 | 97.07458 |
| 2017-05-01 | 95.59926 |
| 2017-06-01 | 97.15375 |
| 2017-07-01 | 101.28620 |
| 2017-08-01 | 101.25160 |
| 2017-09-01 | 103.32660 |
| 2017-10-01 | 101.49870 |
| 2017-11-01 | 100.47630 |
| 2017-12-01 | 99.80834 |
| 2018-01-01 | 101.74090 |
| 2018-02-01 | 100.09970 |
| 2018-03-01 | 97.65840 |
| 2018-04-01 | 99.26660 |
| 2018-05-01 | 99.30045 |
| 2018-06-01 | 98.06134 |
| 2018-07-01 | 98.69725 |
| 2018-08-01 | 99.61147 |
| 2018-09-01 | 99.15884 |
| 2018-10-01 | 99.79939 |
| 2018-11-01 | 98.54939 |
| 2018-12-01 | 96.66798 |
| 2019-01-01 | 97.00562 |
| 2019-02-01 | 97.97466 |
| 2019-03-01 | 97.19299 |
| 2019-04-01 | 97.19801 |
| 2019-05-01 | 97.40336 |
| 2019-06-01 | 98.28804 |
| 2019-07-01 | 99.91329 |
| 2019-08-01 | 99.20827 |
| 2019-09-01 | 99.03741 |
| 2019-10-01 | 99.19642 |
| 2019-11-01 | 98.47796 |
| 2019-12-01 | 98.70817 |
| 2020-01-01 | 98.96960 |
| 2020-02-01 | 98.17237 |
| 2020-03-01 | 94.43378 |
| 2020-04-01 | 94.56512 |
| 2020-05-01 | 95.27494 |
| 2020-06-01 | 97.69454 |
| 2020-07-01 | 97.33836 |
| 2020-08-01 | 98.20578 |
| 2020-09-01 | 97.76848 |
| 2020-10-01 | 97.98752 |
| 2020-11-01 | 98.59763 |
| 2020-12-01 | 99.28821 |
| 2021-01-01 | 99.82172 |
| 2021-02-01 | 100.19760 |
| 2021-03-01 | 102.01320 |
| 2021-04-01 | 102.42100 |
| 2021-05-01 | 105.01060 |
| 2021-06-01 | 104.05710 |
| 2021-07-01 | 102.32820 |
| 2021-08-01 | 101.85300 |
| 2021-09-01 | 101.19880 |
| 2021-10-01 | 103.41200 |
| 2021-11-01 | 102.40270 |
| 2021-12-01 | 100.41480 |
| 2022-01-01 | 101.73030 |
| 2022-02-01 | 101.04890 |
| 2022-03-01 | 102.46270 |
| 2022-04-01 | 103.12270 |
| 2022-05-01 | 103.17660 |
| 2022-06-01 | 103.36690 |
| 2022-07-01 | 103.34750 |
| 2022-08-01 | 103.03840 |
| 2022-09-01 | 100.80550 |
| 2022-10-01 | 99.03932 |
| 2022-11-01 | 100.10630 |
| 2022-12-01 | 97.31809 |
| 2023-01-01 | 97.37869 |
| 2023-02-01 | 97.35835 |
| 2023-03-01 | 96.10289 |
| 2023-04-01 | 97.38557 |
| 2023-05-01 | 97.63019 |
| 2023-06-01 | 99.48529 |
| 2023-07-01 | 99.97961 |
| 2023-08-01 | 98.55977 |
| 2023-09-01 | 98.40753 |
| 2023-10-01 | 97.76337 |
| 2023-11-01 | 97.09906 |
| 2023-12-01 | 98.42936 |
| 2024-01-01 | 98.13123 |
| 2024-02-01 | 97.59239 |
| 2024-03-01 | 97.41474 |
| 2024-04-01 | 97.16441 |
| 2024-05-01 | 97.50845 |
| 2024-06-01 | 97.74855 |
| 2024-07-01 | 97.79384 |
| 2024-08-01 | 97.38644 |
| 2024-09-01 | 97.42274 |
| 2024-10-01 | 96.72295 |
| 2024-11-01 | 96.24145 |
| 2024-12-01 | 94.30314 |
| 2025-01-01 | 93.30943 |
| 2025-02-01 | 94.28180 |
| 2025-03-01 | 93.36715 |
| 2025-04-01 | 95.07706 |
| 2025-05-01 | 95.64665 |
| 2025-06-01 | 96.26044 |
| 2025-07-01 | 96.03308 |
| 2025-08-01 | 95.14263 |
| 2025-09-01 | 94.56606 |
| 2025-10-01 | 93.88000 |
| 2025-11-01 | 93.75697 |
| 2025-12-01 | 94.86427 |
| 2026-01-01 | 94.35713 |
| 2026-02-01 | 94.75562 |
| 2026-03-01 | 95.18185 |
| 2026-04-01 | 94.24635 |
| 2026-05-01 | 94.86298 |
| 2026-06-01 | 92.89312 |
| 2026-07-01 | 93.00140 |
| 2026-08-01 | 93.78136 |