Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 129.36740 |
| 1970-02-01 | 128.76640 |
| 1970-03-01 | 128.01340 |
| 1970-04-01 | 127.61150 |
| 1970-05-01 | 127.28440 |
| 1970-06-01 | 131.05250 |
| 1970-07-01 | 132.46320 |
| 1970-08-01 | 133.86510 |
| 1970-09-01 | 133.15760 |
| 1970-10-01 | 131.69160 |
| 1970-11-01 | 131.18900 |
| 1970-12-01 | 130.25520 |
| 1971-01-01 | 131.16410 |
| 1971-02-01 | 131.95790 |
| 1971-03-01 | 131.74530 |
| 1971-04-01 | 132.22380 |
| 1971-05-01 | 131.30170 |
| 1971-06-01 | 129.48410 |
| 1971-07-01 | 130.30620 |
| 1971-08-01 | 132.04750 |
| 1971-09-01 | 130.75260 |
| 1971-10-01 | 131.69290 |
| 1971-11-01 | 131.57040 |
| 1971-12-01 | 131.67880 |
| 1972-01-01 | 130.48140 |
| 1972-02-01 | 130.33090 |
| 1972-03-01 | 131.33270 |
| 1972-04-01 | 131.80790 |
| 1972-05-01 | 132.32420 |
| 1972-06-01 | 133.35330 |
| 1972-07-01 | 134.34360 |
| 1972-08-01 | 135.37510 |
| 1972-09-01 | 135.44880 |
| 1972-10-01 | 134.96500 |
| 1972-11-01 | 134.28310 |
| 1972-12-01 | 133.08890 |
| 1973-01-01 | 133.28220 |
| 1973-02-01 | 132.26760 |
| 1973-03-01 | 129.34150 |
| 1973-04-01 | 129.64060 |
| 1973-05-01 | 128.88830 |
| 1973-06-01 | 128.62800 |
| 1973-07-01 | 128.97450 |
| 1973-08-01 | 128.69840 |
| 1973-09-01 | 128.25290 |
| 1973-10-01 | 128.28390 |
| 1973-11-01 | 129.89230 |
| 1973-12-01 | 129.94640 |
| 1974-01-01 | 131.82270 |
| 1974-02-01 | 132.32360 |
| 1974-03-01 | 132.14640 |
| 1974-04-01 | 132.35920 |
| 1974-05-01 | 133.84840 |
| 1974-06-01 | 133.63690 |
| 1974-07-01 | 132.37250 |
| 1974-08-01 | 132.42640 |
| 1974-09-01 | 131.13410 |
| 1974-10-01 | 131.38430 |
| 1974-11-01 | 130.44300 |
| 1974-12-01 | 130.55250 |
| 1975-01-01 | 128.47330 |
| 1975-02-01 | 127.60260 |
| 1975-03-01 | 127.24440 |
| 1975-04-01 | 126.37470 |
| 1975-05-01 | 124.55960 |
| 1975-06-01 | 125.36220 |
| 1975-07-01 | 126.24990 |
| 1975-08-01 | 127.50750 |
| 1975-09-01 | 128.54050 |
| 1975-10-01 | 128.80540 |
| 1975-11-01 | 130.71780 |
| 1975-12-01 | 130.99370 |
| 1976-01-01 | 131.71740 |
| 1976-02-01 | 133.81470 |
| 1976-03-01 | 135.39370 |
| 1976-04-01 | 135.78190 |
| 1976-05-01 | 136.35160 |
| 1976-06-01 | 137.66170 |
| 1976-07-01 | 137.94140 |
| 1976-08-01 | 135.19470 |
| 1976-09-01 | 136.94230 |
| 1976-10-01 | 137.59480 |
| 1976-11-01 | 135.98340 |
| 1976-12-01 | 131.15420 |
| 1977-01-01 | 132.44250 |
| 1977-02-01 | 129.50940 |
| 1977-03-01 | 127.36730 |
| 1977-04-01 | 126.82860 |
| 1977-05-01 | 128.04360 |
| 1977-06-01 | 126.37650 |
| 1977-07-01 | 126.48370 |
| 1977-08-01 | 124.54410 |
| 1977-09-01 | 125.44900 |
| 1977-10-01 | 122.62940 |
| 1977-11-01 | 121.34120 |
| 1977-12-01 | 122.43870 |
| 1978-01-01 | 121.46900 |
| 1978-02-01 | 120.28600 |
| 1978-03-01 | 118.75880 |
| 1978-04-01 | 116.41490 |
| 1978-05-01 | 119.93500 |
| 1978-06-01 | 118.96970 |
| 1978-07-01 | 118.58380 |
| 1978-08-01 | 115.58030 |
| 1978-09-01 | 112.14870 |
| 1978-10-01 | 110.54060 |
| 1978-11-01 | 112.28540 |
| 1978-12-01 | 111.44480 |
| 1979-01-01 | 110.03140 |
| 1979-02-01 | 110.08080 |
| 1979-03-01 | 112.18600 |
| 1979-04-01 | 114.87500 |
| 1979-05-01 | 113.94470 |
| 1979-06-01 | 111.56670 |
| 1979-07-01 | 111.18840 |
| 1979-08-01 | 110.10740 |
| 1979-09-01 | 110.47770 |
| 1979-10-01 | 109.75590 |
| 1979-11-01 | 109.94790 |
| 1979-12-01 | 109.97790 |
| 1980-01-01 | 109.23760 |
| 1980-02-01 | 110.03730 |
| 1980-03-01 | 108.43670 |
| 1980-04-01 | 106.96290 |
| 1980-05-01 | 107.22550 |
| 1980-06-01 | 108.98650 |
| 1980-07-01 | 109.29890 |
| 1980-08-01 | 109.51440 |
| 1980-09-01 | 108.51960 |
| 1980-10-01 | 108.11880 |
| 1980-11-01 | 107.66780 |
| 1980-12-01 | 106.63760 |
| 1981-01-01 | 107.68210 |
| 1981-02-01 | 108.11290 |
| 1981-03-01 | 109.54360 |
| 1981-04-01 | 109.95320 |
| 1981-05-01 | 110.12950 |
| 1981-06-01 | 111.46310 |
| 1981-07-01 | 111.23900 |
| 1981-08-01 | 110.92600 |
| 1981-09-01 | 112.16150 |
| 1981-10-01 | 112.46800 |
| 1981-11-01 | 113.84070 |
| 1981-12-01 | 114.20130 |
| 1982-01-01 | 114.33070 |
| 1982-02-01 | 114.08160 |
| 1982-03-01 | 115.58610 |
| 1982-04-01 | 115.53490 |
| 1982-05-01 | 114.58080 |
| 1982-06-01 | 112.05680 |
| 1982-07-01 | 113.17680 |
| 1982-08-01 | 115.70510 |
| 1982-09-01 | 117.39980 |
| 1982-10-01 | 118.89740 |
| 1982-11-01 | 120.20090 |
| 1982-12-01 | 118.14270 |
| 1983-01-01 | 118.42550 |
| 1983-02-01 | 119.47000 |
| 1983-03-01 | 121.13890 |
| 1983-04-01 | 119.79970 |
| 1983-05-01 | 119.55220 |
| 1983-06-01 | 120.80000 |
| 1983-07-01 | 121.15150 |
| 1983-08-01 | 121.90100 |
| 1983-09-01 | 121.39650 |
| 1983-10-01 | 121.34520 |
| 1983-11-01 | 121.05370 |
| 1983-12-01 | 120.51400 |
| 1984-01-01 | 120.71140 |
| 1984-02-01 | 120.33260 |
| 1984-03-01 | 117.48060 |
| 1984-04-01 | 116.59740 |
| 1984-05-01 | 115.84830 |
| 1984-06-01 | 115.34960 |
| 1984-07-01 | 114.47560 |
| 1984-08-01 | 116.05240 |
| 1984-09-01 | 115.22890 |
| 1984-10-01 | 115.14540 |
| 1984-11-01 | 115.57850 |
| 1984-12-01 | 115.92550 |
| 1985-01-01 | 116.39790 |
| 1985-02-01 | 114.74850 |
| 1985-03-01 | 111.99470 |
| 1985-04-01 | 112.42320 |
| 1985-05-01 | 111.66680 |
| 1985-06-01 | 112.40630 |
| 1985-07-01 | 113.35900 |
| 1985-08-01 | 112.09140 |
| 1985-09-01 | 111.30310 |
| 1985-10-01 | 110.14100 |
| 1985-11-01 | 109.04130 |
| 1985-12-01 | 107.41760 |
| 1986-01-01 | 106.28970 |
| 1986-02-01 | 106.54220 |
| 1986-03-01 | 106.51020 |
| 1986-04-01 | 107.53010 |
| 1986-05-01 | 108.22410 |
| 1986-06-01 | 107.09260 |
| 1986-07-01 | 107.94540 |
| 1986-08-01 | 106.81280 |
| 1986-09-01 | 106.36950 |
| 1986-10-01 | 106.83460 |
| 1986-11-01 | 107.81610 |
| 1986-12-01 | 108.15710 |
| 1987-01-01 | 108.17710 |
| 1987-02-01 | 110.12640 |
| 1987-03-01 | 111.04070 |
| 1987-04-01 | 110.16050 |
| 1987-05-01 | 108.33200 |
| 1987-06-01 | 108.98020 |
| 1987-07-01 | 110.96180 |
| 1987-08-01 | 110.56920 |
| 1987-09-01 | 110.11310 |
| 1987-10-01 | 110.57630 |
| 1987-11-01 | 109.07460 |
| 1987-12-01 | 108.98030 |
| 1988-01-01 | 110.75350 |
| 1988-02-01 | 113.06930 |
| 1988-03-01 | 114.26250 |
| 1988-04-01 | 115.03630 |
| 1988-05-01 | 115.15080 |
| 1988-06-01 | 117.71620 |
| 1988-07-01 | 119.96330 |
| 1988-08-01 | 118.34840 |
| 1988-09-01 | 117.56170 |
| 1988-10-01 | 118.60950 |
| 1988-11-01 | 116.87750 |
| 1988-12-01 | 118.82500 |
| 1989-01-01 | 120.06270 |
| 1989-02-01 | 120.83310 |
| 1989-03-01 | 120.53880 |
| 1989-04-01 | 120.83270 |
| 1989-05-01 | 121.84640 |
| 1989-06-01 | 122.21490 |
| 1989-07-01 | 122.87710 |
| 1989-08-01 | 124.45860 |
| 1989-09-01 | 123.82170 |
| 1989-10-01 | 123.76860 |
| 1989-11-01 | 124.36860 |
| 1989-12-01 | 124.70660 |
| 1990-01-01 | 122.99740 |
| 1990-02-01 | 120.52750 |
| 1990-03-01 | 122.62730 |
| 1990-04-01 | 124.22990 |
| 1990-05-01 | 122.82690 |
| 1990-06-01 | 123.07240 |
| 1990-07-01 | 124.05480 |
| 1990-08-01 | 123.65280 |
| 1990-09-01 | 121.02810 |
| 1990-10-01 | 120.20030 |
| 1990-11-01 | 120.12780 |
| 1990-12-01 | 120.87660 |
| 1991-01-01 | 123.81150 |
| 1991-02-01 | 123.20730 |
| 1991-03-01 | 124.78040 |
| 1991-04-01 | 125.57100 |
| 1991-05-01 | 126.47200 |
| 1991-06-01 | 128.17880 |
| 1991-07-01 | 127.38670 |
| 1991-08-01 | 127.21090 |
| 1991-09-01 | 126.72150 |
| 1991-10-01 | 126.95840 |
| 1991-11-01 | 126.03720 |
| 1991-12-01 | 123.06640 |
| 1992-01-01 | 122.12090 |
| 1992-02-01 | 119.54270 |
| 1992-03-01 | 119.16870 |
| 1992-04-01 | 119.31810 |
| 1992-05-01 | 117.56130 |
| 1992-06-01 | 117.22170 |
| 1992-07-01 | 117.14250 |
| 1992-08-01 | 116.52480 |
| 1992-09-01 | 113.09840 |
| 1992-10-01 | 111.44820 |
| 1992-11-01 | 110.93420 |
| 1992-12-01 | 110.80240 |
| 1993-01-01 | 110.49100 |
| 1993-02-01 | 112.15880 |
| 1993-03-01 | 112.64730 |
| 1993-04-01 | 110.21730 |
| 1993-05-01 | 109.55060 |
| 1993-06-01 | 108.65070 |
| 1993-07-01 | 109.04520 |
| 1993-08-01 | 106.49570 |
| 1993-09-01 | 104.91490 |
| 1993-10-01 | 104.62980 |
| 1993-11-01 | 106.10120 |
| 1993-12-01 | 104.69790 |
| 1994-01-01 | 106.01950 |
| 1994-02-01 | 102.53300 |
| 1994-03-01 | 100.27380 |
| 1994-04-01 | 98.76071 |
| 1994-05-01 | 98.28954 |
| 1994-06-01 | 97.90143 |
| 1994-07-01 | 97.62943 |
| 1994-08-01 | 97.58707 |
| 1994-09-01 | 98.92669 |
| 1994-10-01 | 98.63470 |
| 1994-11-01 | 98.07991 |
| 1994-12-01 | 96.84769 |
| 1995-01-01 | 95.30561 |
| 1995-02-01 | 96.13069 |
| 1995-03-01 | 95.00978 |
| 1995-04-01 | 96.38503 |
| 1995-05-01 | 97.52402 |
| 1995-06-01 | 96.05016 |
| 1995-07-01 | 97.49622 |
| 1995-08-01 | 98.05046 |
| 1995-09-01 | 98.64571 |
| 1995-10-01 | 98.43770 |
| 1995-11-01 | 98.47269 |
| 1995-12-01 | 97.18840 |
| 1996-01-01 | 97.28745 |
| 1996-02-01 | 96.42483 |
| 1996-03-01 | 97.12455 |
| 1996-04-01 | 97.43500 |
| 1996-05-01 | 96.92842 |
| 1996-06-01 | 97.22923 |
| 1996-07-01 | 96.75887 |
| 1996-08-01 | 96.16814 |
| 1996-09-01 | 96.29355 |
| 1996-10-01 | 97.77606 |
| 1996-11-01 | 98.80581 |
| 1996-12-01 | 97.17898 |
| 1997-01-01 | 98.47609 |
| 1997-02-01 | 98.47005 |
| 1997-03-01 | 97.36169 |
| 1997-04-01 | 95.74036 |
| 1997-05-01 | 96.60472 |
| 1997-06-01 | 96.37513 |
| 1997-07-01 | 97.14491 |
| 1997-08-01 | 96.64799 |
| 1997-09-01 | 96.62216 |
| 1997-10-01 | 96.38541 |
| 1997-11-01 | 94.85792 |
| 1997-12-01 | 94.96542 |
| 1998-01-01 | 95.01498 |
| 1998-02-01 | 95.02367 |
| 1998-03-01 | 96.12824 |
| 1998-04-01 | 94.80316 |
| 1998-05-01 | 94.04401 |
| 1998-06-01 | 93.22331 |
| 1998-07-01 | 91.83078 |
| 1998-08-01 | 89.23772 |
| 1998-09-01 | 89.05219 |
| 1998-10-01 | 87.03686 |
| 1998-11-01 | 87.24552 |
| 1998-12-01 | 86.66673 |
| 1999-01-01 | 88.03796 |
| 1999-02-01 | 89.75262 |
| 1999-03-01 | 89.07792 |
| 1999-04-01 | 90.81221 |
| 1999-05-01 | 92.60188 |
| 1999-06-01 | 92.56976 |
| 1999-07-01 | 91.33824 |
| 1999-08-01 | 90.80936 |
| 1999-09-01 | 91.42760 |
| 1999-10-01 | 91.13376 |
| 1999-11-01 | 91.79752 |
| 1999-12-01 | 91.55235 |
| 2000-01-01 | 92.63493 |
| 2000-02-01 | 93.05640 |
| 2000-03-01 | 92.59792 |
| 2000-04-01 | 91.87043 |
| 2000-05-01 | 91.18715 |
| 2000-06-01 | 92.15961 |
| 2000-07-01 | 92.32048 |
| 2000-08-01 | 92.20135 |
| 2000-09-01 | 92.32983 |
| 2000-10-01 | 91.07570 |
| 2000-11-01 | 89.56422 |
| 2000-12-01 | 90.55512 |
| 2001-01-01 | 90.86386 |
| 2001-02-01 | 89.97662 |
| 2001-03-01 | 88.42295 |
| 2001-04-01 | 89.00401 |
| 2001-05-01 | 90.42578 |
| 2001-06-01 | 91.68082 |
| 2001-07-01 | 91.42639 |
| 2001-08-01 | 90.23046 |
| 2001-09-01 | 88.33388 |
| 2001-10-01 | 88.03764 |
| 2001-11-01 | 86.39630 |
| 2001-12-01 | 87.61191 |
| 2002-01-01 | 86.69325 |
| 2002-02-01 | 87.21875 |
| 2002-03-01 | 87.85397 |
| 2002-04-01 | 88.10065 |
| 2002-05-01 | 89.55960 |
| 2002-06-01 | 90.37567 |
| 2002-07-01 | 89.43794 |
| 2002-08-01 | 88.47447 |
| 2002-09-01 | 88.06039 |
| 2002-10-01 | 88.17654 |
| 2002-11-01 | 88.42437 |
| 2002-12-01 | 88.71051 |
| 2003-01-01 | 89.68680 |
| 2003-02-01 | 91.55543 |
| 2003-03-01 | 93.72336 |
| 2003-04-01 | 94.13004 |
| 2003-05-01 | 98.39943 |
| 2003-06-01 | 100.64060 |
| 2003-07-01 | 98.96384 |
| 2003-08-01 | 98.23309 |
| 2003-09-01 | 100.03800 |
| 2003-10-01 | 102.09880 |
| 2003-11-01 | 103.34020 |
| 2003-12-01 | 102.75850 |
| 2004-01-01 | 103.09140 |
| 2004-02-01 | 100.30200 |
| 2004-03-01 | 100.66020 |
| 2004-04-01 | 99.77666 |
| 2004-05-01 | 97.96777 |
| 2004-06-01 | 98.94962 |
| 2004-07-01 | 101.49000 |
| 2004-08-01 | 102.03310 |
| 2004-09-01 | 103.92750 |
| 2004-10-01 | 106.54050 |
| 2004-11-01 | 110.53680 |
| 2004-12-01 | 107.84310 |
| 2005-01-01 | 107.26560 |
| 2005-02-01 | 105.94620 |
| 2005-03-01 | 107.70910 |
| 2005-04-01 | 105.95670 |
| 2005-05-01 | 104.80350 |
| 2005-06-01 | 106.78990 |
| 2005-07-01 | 108.09350 |
| 2005-08-01 | 109.48850 |
| 2005-09-01 | 111.96220 |
| 2005-10-01 | 111.71180 |
| 2005-11-01 | 112.20390 |
| 2005-12-01 | 113.99240 |
| 2006-01-01 | 113.77420 |
| 2006-02-01 | 114.31030 |
| 2006-03-01 | 113.68550 |
| 2006-04-01 | 114.49990 |
| 2006-05-01 | 117.22880 |
| 2006-06-01 | 116.96680 |
| 2006-07-01 | 115.12120 |
| 2006-08-01 | 115.85290 |
| 2006-09-01 | 115.93320 |
| 2006-10-01 | 114.96880 |
| 2006-11-01 | 113.83380 |
| 2006-12-01 | 111.52830 |
| 2007-01-01 | 109.49820 |
| 2007-02-01 | 110.03480 |
| 2007-03-01 | 110.18170 |
| 2007-04-01 | 112.90710 |
| 2007-05-01 | 116.95250 |
| 2007-06-01 | 119.72290 |
| 2007-07-01 | 120.71290 |
| 2007-08-01 | 119.74210 |
| 2007-09-01 | 122.75000 |
| 2007-10-01 | 127.60660 |
| 2007-11-01 | 127.46910 |
| 2007-12-01 | 123.25390 |
| 2008-01-01 | 120.85090 |
| 2008-02-01 | 121.67020 |
| 2008-03-01 | 119.69510 |
| 2008-04-01 | 118.16140 |
| 2008-05-01 | 120.85280 |
| 2008-06-01 | 118.77940 |
| 2008-07-01 | 118.39600 |
| 2008-08-01 | 115.22420 |
| 2008-09-01 | 116.06750 |
| 2008-10-01 | 105.98170 |
| 2008-11-01 | 104.75450 |
| 2008-12-01 | 102.68430 |
| 2009-01-01 | 103.23920 |
| 2009-02-01 | 103.13330 |
| 2009-03-01 | 101.55540 |
| 2009-04-01 | 103.62880 |
| 2009-05-01 | 109.66780 |
| 2009-06-01 | 111.36690 |
| 2009-07-01 | 111.19190 |
| 2009-08-01 | 114.06660 |
| 2009-09-01 | 114.16930 |
| 2009-10-01 | 116.29450 |
| 2009-11-01 | 115.93060 |
| 2009-12-01 | 116.30170 |
| 2010-01-01 | 117.68890 |
| 2010-02-01 | 117.16440 |
| 2010-03-01 | 120.53840 |
| 2010-04-01 | 122.76130 |
| 2010-05-01 | 120.36300 |
| 2010-06-01 | 121.06880 |
| 2010-07-01 | 119.90570 |
| 2010-08-01 | 119.37460 |
| 2010-09-01 | 119.74980 |
| 2010-10-01 | 120.08960 |
| 2010-11-01 | 120.92850 |
| 2010-12-01 | 121.69150 |
| 2011-01-01 | 122.51920 |
| 2011-02-01 | 122.45730 |
| 2011-03-01 | 123.89800 |
| 2011-04-01 | 125.28170 |
| 2011-05-01 | 124.27300 |
| 2011-06-01 | 122.26680 |
| 2011-07-01 | 124.85120 |
| 2011-08-01 | 121.63820 |
| 2011-09-01 | 120.71010 |
| 2011-10-01 | 119.11020 |
| 2011-11-01 | 119.01770 |
| 2011-12-01 | 119.08670 |
| 2012-01-01 | 120.03800 |
| 2012-02-01 | 121.14860 |
| 2012-03-01 | 121.59270 |
| 2012-04-01 | 122.08320 |
| 2012-05-01 | 120.93720 |
| 2012-06-01 | 119.18000 |
| 2012-07-01 | 120.63030 |
| 2012-08-01 | 122.51520 |
| 2012-09-01 | 123.16020 |
| 2012-10-01 | 122.01680 |
| 2012-11-01 | 121.03460 |
| 2012-12-01 | 120.85520 |
| 2013-01-01 | 120.25340 |
| 2013-02-01 | 118.89680 |
| 2013-03-01 | 117.69440 |
| 2013-04-01 | 117.97880 |
| 2013-05-01 | 118.25000 |
| 2013-06-01 | 117.10150 |
| 2013-07-01 | 116.34250 |
| 2013-08-01 | 115.95330 |
| 2013-09-01 | 116.42260 |
| 2013-10-01 | 115.50000 |
| 2013-11-01 | 114.62310 |
| 2013-12-01 | 112.61740 |
| 2014-01-01 | 109.77900 |
| 2014-02-01 | 109.09300 |
| 2014-03-01 | 108.69690 |
| 2014-04-01 | 109.81190 |
| 2014-05-01 | 111.05670 |
| 2014-06-01 | 111.76790 |
| 2014-07-01 | 112.41590 |
| 2014-08-01 | 110.89370 |
| 2014-09-01 | 110.66700 |
| 2014-10-01 | 109.33770 |
| 2014-11-01 | 108.83280 |
| 2014-12-01 | 107.36220 |
| 2015-01-01 | 103.36280 |
| 2015-02-01 | 100.91420 |
| 2015-03-01 | 101.14080 |
| 2015-04-01 | 102.88570 |
| 2015-05-01 | 104.14790 |
| 2015-06-01 | 102.86470 |
| 2015-07-01 | 99.44257 |
| 2015-08-01 | 97.85484 |
| 2015-09-01 | 97.05963 |
| 2015-10-01 | 98.38680 |
| 2015-11-01 | 97.51643 |
| 2015-12-01 | 94.30113 |
| 2016-01-01 | 91.88479 |
| 2016-02-01 | 94.34129 |
| 2016-03-01 | 98.16808 |
| 2016-04-01 | 100.58900 |
| 2016-05-01 | 100.11120 |
| 2016-06-01 | 100.83870 |
| 2016-07-01 | 99.84119 |
| 2016-08-01 | 99.52992 |
| 2016-09-01 | 98.82601 |
| 2016-10-01 | 98.11803 |
| 2016-11-01 | 97.43105 |
| 2016-12-01 | 98.58405 |
| 2017-01-01 | 99.94791 |
| 2017-02-01 | 99.94254 |
| 2017-03-01 | 97.66891 |
| 2017-04-01 | 97.07344 |
| 2017-05-01 | 95.59913 |
| 2017-06-01 | 97.15458 |
| 2017-07-01 | 101.28810 |
| 2017-08-01 | 101.25250 |
| 2017-09-01 | 103.32670 |
| 2017-10-01 | 101.49800 |
| 2017-11-01 | 100.47470 |
| 2017-12-01 | 99.80590 |
| 2018-01-01 | 101.73760 |
| 2018-02-01 | 100.09800 |
| 2018-03-01 | 97.65822 |
| 2018-04-01 | 99.26780 |
| 2018-05-01 | 99.30291 |
| 2018-06-01 | 98.06491 |
| 2018-07-01 | 98.70188 |
| 2018-08-01 | 99.61413 |
| 2018-09-01 | 99.15965 |
| 2018-10-01 | 99.79852 |
| 2018-11-01 | 98.55000 |
| 2018-12-01 | 96.66998 |
| 2019-01-01 | 97.00882 |
| 2019-02-01 | 97.97664 |
| 2019-03-01 | 97.19379 |
| 2019-04-01 | 97.19771 |
| 2019-05-01 | 97.40295 |
| 2019-06-01 | 98.28751 |
| 2019-07-01 | 99.91266 |
| 2019-08-01 | 99.20789 |
| 2019-09-01 | 99.03725 |
| 2019-10-01 | 99.19646 |
| 2019-11-01 | 98.47738 |
| 2019-12-01 | 98.70701 |
| 2020-01-01 | 98.96816 |
| 2020-02-01 | 98.17216 |
| 2020-03-01 | 94.43474 |
| 2020-04-01 | 94.56721 |
| 2020-05-01 | 95.27625 |
| 2020-06-01 | 97.69511 |
| 2020-07-01 | 97.33823 |
| 2020-08-01 | 98.20528 |
| 2020-09-01 | 97.76765 |
| 2020-10-01 | 97.98637 |
| 2020-11-01 | 98.59681 |
| 2020-12-01 | 99.28768 |
| 2021-01-01 | 99.82143 |
| 2021-02-01 | 100.19800 |
| 2021-03-01 | 102.01420 |
| 2021-04-01 | 102.42250 |
| 2021-05-01 | 105.01110 |
| 2021-06-01 | 104.05660 |
| 2021-07-01 | 102.32700 |
| 2021-08-01 | 101.85200 |
| 2021-09-01 | 101.19800 |
| 2021-10-01 | 103.41140 |
| 2021-11-01 | 102.40290 |
| 2021-12-01 | 100.41560 |
| 2022-01-01 | 101.73180 |
| 2022-02-01 | 101.05100 |
| 2022-03-01 | 102.46530 |
| 2022-04-01 | 103.12570 |
| 2022-05-01 | 103.17780 |
| 2022-06-01 | 103.36660 |
| 2022-07-01 | 103.34580 |
| 2022-08-01 | 103.03690 |
| 2022-09-01 | 100.80430 |
| 2022-10-01 | 99.03840 |
| 2022-11-01 | 100.10570 |
| 2022-12-01 | 97.31788 |
| 2023-01-01 | 97.37884 |
| 2023-02-01 | 97.35706 |
| 2023-03-01 | 96.10026 |
| 2023-04-01 | 97.38154 |
| 2023-05-01 | 97.62956 |
| 2023-06-01 | 99.48753 |
| 2023-07-01 | 99.98459 |
| 2023-08-01 | 98.56453 |
| 2023-09-01 | 98.41226 |
| 2023-10-01 | 97.76808 |
| 2023-11-01 | 97.10367 |
| 2023-12-01 | 98.43413 |
| 2024-01-01 | 98.13638 |
| 2024-02-01 | 97.59438 |
| 2024-03-01 | 97.41385 |
| 2024-04-01 | 97.16074 |
| 2024-05-01 | 97.50744 |
| 2024-06-01 | 97.74994 |
| 2024-07-01 | 97.79780 |
| 2024-08-01 | 97.38401 |
| 2024-09-01 | 97.41405 |
| 2024-10-01 | 96.70817 |
| 2024-11-01 | 96.22672 |
| 2024-12-01 | 94.28864 |
| 2025-01-01 | 93.29525 |
| 2025-02-01 | 94.26901 |
| 2025-03-01 | 93.35609 |
| 2025-04-01 | 95.06728 |
| 2025-05-01 | 95.63965 |
| 2025-06-01 | 96.25619 |
| 2025-07-01 | 96.03223 |
| 2025-08-01 | 95.13755 |
| 2025-09-01 | 94.55681 |
| 2025-10-01 | 93.86655 |
| 2025-11-01 | 93.73888 |
| 2025-12-01 | 94.84105 |
| 2026-01-01 | 94.32594 |
| 2026-02-01 | 94.72916 |
| 2026-03-01 | 95.16006 |
| 2026-04-01 | 94.22885 |
| 2026-05-01 | 94.84374 |
| 2026-06-01 | 92.87533 |
| 2026-07-01 | 92.46616 |