Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 129.34490 |
| 1970-02-01 | 128.74410 |
| 1970-03-01 | 127.99120 |
| 1970-04-01 | 127.58940 |
| 1970-05-01 | 127.26240 |
| 1970-06-01 | 131.02980 |
| 1970-07-01 | 132.44030 |
| 1970-08-01 | 133.84190 |
| 1970-09-01 | 133.13460 |
| 1970-10-01 | 131.66880 |
| 1970-11-01 | 131.16630 |
| 1970-12-01 | 130.23260 |
| 1971-01-01 | 131.14140 |
| 1971-02-01 | 131.93500 |
| 1971-03-01 | 131.72240 |
| 1971-04-01 | 132.20080 |
| 1971-05-01 | 131.27890 |
| 1971-06-01 | 129.46170 |
| 1971-07-01 | 130.28360 |
| 1971-08-01 | 132.02460 |
| 1971-09-01 | 130.72990 |
| 1971-10-01 | 131.67010 |
| 1971-11-01 | 131.54760 |
| 1971-12-01 | 131.65600 |
| 1972-01-01 | 130.45880 |
| 1972-02-01 | 130.30830 |
| 1972-03-01 | 131.30990 |
| 1972-04-01 | 131.78500 |
| 1972-05-01 | 132.30130 |
| 1972-06-01 | 133.33020 |
| 1972-07-01 | 134.32030 |
| 1972-08-01 | 135.35160 |
| 1972-09-01 | 135.42530 |
| 1972-10-01 | 134.94160 |
| 1972-11-01 | 134.25980 |
| 1972-12-01 | 133.06580 |
| 1973-01-01 | 133.25900 |
| 1973-02-01 | 132.24470 |
| 1973-03-01 | 129.31910 |
| 1973-04-01 | 129.61810 |
| 1973-05-01 | 128.86600 |
| 1973-06-01 | 128.60570 |
| 1973-07-01 | 128.95220 |
| 1973-08-01 | 128.67610 |
| 1973-09-01 | 128.23070 |
| 1973-10-01 | 128.26160 |
| 1973-11-01 | 129.86980 |
| 1973-12-01 | 129.92390 |
| 1974-01-01 | 131.79980 |
| 1974-02-01 | 132.30060 |
| 1974-03-01 | 132.12350 |
| 1974-04-01 | 132.33620 |
| 1974-05-01 | 133.82520 |
| 1974-06-01 | 133.61370 |
| 1974-07-01 | 132.34950 |
| 1974-08-01 | 132.40340 |
| 1974-09-01 | 131.11140 |
| 1974-10-01 | 131.36150 |
| 1974-11-01 | 130.42040 |
| 1974-12-01 | 130.52980 |
| 1975-01-01 | 128.45110 |
| 1975-02-01 | 127.58040 |
| 1975-03-01 | 127.22230 |
| 1975-04-01 | 126.35280 |
| 1975-05-01 | 124.53800 |
| 1975-06-01 | 125.34040 |
| 1975-07-01 | 126.22800 |
| 1975-08-01 | 127.48540 |
| 1975-09-01 | 128.51820 |
| 1975-10-01 | 128.78300 |
| 1975-11-01 | 130.69520 |
| 1975-12-01 | 130.97100 |
| 1976-01-01 | 131.69450 |
| 1976-02-01 | 133.79150 |
| 1976-03-01 | 135.37020 |
| 1976-04-01 | 135.75830 |
| 1976-05-01 | 136.32790 |
| 1976-06-01 | 137.63780 |
| 1976-07-01 | 137.91740 |
| 1976-08-01 | 135.17130 |
| 1976-09-01 | 136.91860 |
| 1976-10-01 | 137.57100 |
| 1976-11-01 | 135.95980 |
| 1976-12-01 | 131.13150 |
| 1977-01-01 | 132.41950 |
| 1977-02-01 | 129.48700 |
| 1977-03-01 | 127.34520 |
| 1977-04-01 | 126.80660 |
| 1977-05-01 | 128.02140 |
| 1977-06-01 | 126.35460 |
| 1977-07-01 | 126.46180 |
| 1977-08-01 | 124.52250 |
| 1977-09-01 | 125.42720 |
| 1977-10-01 | 122.60810 |
| 1977-11-01 | 121.32010 |
| 1977-12-01 | 122.41740 |
| 1978-01-01 | 121.44800 |
| 1978-02-01 | 120.26510 |
| 1978-03-01 | 118.73820 |
| 1978-04-01 | 116.39470 |
| 1978-05-01 | 119.91420 |
| 1978-06-01 | 118.94900 |
| 1978-07-01 | 118.56320 |
| 1978-08-01 | 115.56030 |
| 1978-09-01 | 112.12930 |
| 1978-10-01 | 110.52140 |
| 1978-11-01 | 112.26600 |
| 1978-12-01 | 111.42550 |
| 1979-01-01 | 110.01230 |
| 1979-02-01 | 110.06170 |
| 1979-03-01 | 112.16650 |
| 1979-04-01 | 114.85510 |
| 1979-05-01 | 113.92490 |
| 1979-06-01 | 111.54740 |
| 1979-07-01 | 111.16910 |
| 1979-08-01 | 110.08830 |
| 1979-09-01 | 110.45850 |
| 1979-10-01 | 109.73680 |
| 1979-11-01 | 109.92880 |
| 1979-12-01 | 109.95890 |
| 1980-01-01 | 109.21840 |
| 1980-02-01 | 110.01800 |
| 1980-03-01 | 108.41780 |
| 1980-04-01 | 106.94420 |
| 1980-05-01 | 107.20690 |
| 1980-06-01 | 108.96750 |
| 1980-07-01 | 109.27990 |
| 1980-08-01 | 109.49530 |
| 1980-09-01 | 108.50070 |
| 1980-10-01 | 108.09990 |
| 1980-11-01 | 107.64900 |
| 1980-12-01 | 106.61900 |
| 1981-01-01 | 107.66340 |
| 1981-02-01 | 108.09400 |
| 1981-03-01 | 109.52460 |
| 1981-04-01 | 109.93400 |
| 1981-05-01 | 110.11030 |
| 1981-06-01 | 111.44360 |
| 1981-07-01 | 111.21960 |
| 1981-08-01 | 110.90670 |
| 1981-09-01 | 112.14190 |
| 1981-10-01 | 112.44830 |
| 1981-11-01 | 113.82080 |
| 1981-12-01 | 114.18140 |
| 1982-01-01 | 114.31080 |
| 1982-02-01 | 114.06160 |
| 1982-03-01 | 115.56590 |
| 1982-04-01 | 115.51480 |
| 1982-05-01 | 114.56080 |
| 1982-06-01 | 112.03730 |
| 1982-07-01 | 113.15710 |
| 1982-08-01 | 115.68490 |
| 1982-09-01 | 117.37940 |
| 1982-10-01 | 118.87670 |
| 1982-11-01 | 120.17990 |
| 1982-12-01 | 118.12210 |
| 1983-01-01 | 118.40480 |
| 1983-02-01 | 119.44920 |
| 1983-03-01 | 121.11780 |
| 1983-04-01 | 119.77880 |
| 1983-05-01 | 119.53140 |
| 1983-06-01 | 120.77890 |
| 1983-07-01 | 121.13040 |
| 1983-08-01 | 121.87970 |
| 1983-09-01 | 121.37530 |
| 1983-10-01 | 121.32400 |
| 1983-11-01 | 121.03250 |
| 1983-12-01 | 120.49300 |
| 1984-01-01 | 120.69040 |
| 1984-02-01 | 120.31160 |
| 1984-03-01 | 117.46010 |
| 1984-04-01 | 116.57710 |
| 1984-05-01 | 115.82810 |
| 1984-06-01 | 115.32950 |
| 1984-07-01 | 114.45560 |
| 1984-08-01 | 116.03220 |
| 1984-09-01 | 115.20880 |
| 1984-10-01 | 115.12530 |
| 1984-11-01 | 115.55830 |
| 1984-12-01 | 115.90530 |
| 1985-01-01 | 116.37760 |
| 1985-02-01 | 114.72840 |
| 1985-03-01 | 111.97510 |
| 1985-04-01 | 112.40360 |
| 1985-05-01 | 111.64730 |
| 1985-06-01 | 112.38670 |
| 1985-07-01 | 113.33930 |
| 1985-08-01 | 112.07180 |
| 1985-09-01 | 111.28370 |
| 1985-10-01 | 110.12180 |
| 1985-11-01 | 109.02220 |
| 1985-12-01 | 107.39890 |
| 1986-01-01 | 106.27120 |
| 1986-02-01 | 106.52360 |
| 1986-03-01 | 106.49160 |
| 1986-04-01 | 107.51130 |
| 1986-05-01 | 108.20520 |
| 1986-06-01 | 107.07390 |
| 1986-07-01 | 107.92660 |
| 1986-08-01 | 106.79420 |
| 1986-09-01 | 106.35090 |
| 1986-10-01 | 106.81600 |
| 1986-11-01 | 107.79730 |
| 1986-12-01 | 108.13820 |
| 1987-01-01 | 108.15820 |
| 1987-02-01 | 110.10720 |
| 1987-03-01 | 111.02140 |
| 1987-04-01 | 110.14130 |
| 1987-05-01 | 108.31310 |
| 1987-06-01 | 108.96120 |
| 1987-07-01 | 110.94250 |
| 1987-08-01 | 110.54990 |
| 1987-09-01 | 110.09390 |
| 1987-10-01 | 110.55700 |
| 1987-11-01 | 109.05560 |
| 1987-12-01 | 108.96130 |
| 1988-01-01 | 110.73420 |
| 1988-02-01 | 113.04960 |
| 1988-03-01 | 114.24260 |
| 1988-04-01 | 115.01630 |
| 1988-05-01 | 115.13080 |
| 1988-06-01 | 117.69570 |
| 1988-07-01 | 119.94240 |
| 1988-08-01 | 118.32780 |
| 1988-09-01 | 117.54120 |
| 1988-10-01 | 118.58880 |
| 1988-11-01 | 116.85710 |
| 1988-12-01 | 118.80430 |
| 1989-01-01 | 120.04170 |
| 1989-02-01 | 120.81210 |
| 1989-03-01 | 120.51770 |
| 1989-04-01 | 120.81170 |
| 1989-05-01 | 121.82520 |
| 1989-06-01 | 122.19360 |
| 1989-07-01 | 122.85570 |
| 1989-08-01 | 124.43690 |
| 1989-09-01 | 123.80010 |
| 1989-10-01 | 123.74700 |
| 1989-11-01 | 124.34690 |
| 1989-12-01 | 124.68480 |
| 1990-01-01 | 122.97600 |
| 1990-02-01 | 120.50640 |
| 1990-03-01 | 122.60600 |
| 1990-04-01 | 124.20830 |
| 1990-05-01 | 122.80510 |
| 1990-06-01 | 123.05050 |
| 1990-07-01 | 124.03280 |
| 1990-08-01 | 123.63090 |
| 1990-09-01 | 121.00660 |
| 1990-10-01 | 120.17980 |
| 1990-11-01 | 120.10650 |
| 1990-12-01 | 120.85480 |
| 1991-01-01 | 123.78960 |
| 1991-02-01 | 123.18510 |
| 1991-03-01 | 124.75780 |
| 1991-04-01 | 125.54890 |
| 1991-05-01 | 126.44910 |
| 1991-06-01 | 128.15620 |
| 1991-07-01 | 127.36370 |
| 1991-08-01 | 127.18790 |
| 1991-09-01 | 126.69910 |
| 1991-10-01 | 126.93600 |
| 1991-11-01 | 126.01500 |
| 1991-12-01 | 123.04520 |
| 1992-01-01 | 122.09870 |
| 1992-02-01 | 119.52150 |
| 1992-03-01 | 119.14810 |
| 1992-04-01 | 119.29690 |
| 1992-05-01 | 117.54050 |
| 1992-06-01 | 117.20100 |
| 1992-07-01 | 117.12170 |
| 1992-08-01 | 116.50360 |
| 1992-09-01 | 113.07790 |
| 1992-10-01 | 111.42850 |
| 1992-11-01 | 110.91510 |
| 1992-12-01 | 110.78230 |
| 1993-01-01 | 110.47090 |
| 1993-02-01 | 112.13840 |
| 1993-03-01 | 112.62680 |
| 1993-04-01 | 110.19860 |
| 1993-05-01 | 109.53070 |
| 1993-06-01 | 108.63160 |
| 1993-07-01 | 109.02670 |
| 1993-08-01 | 106.47640 |
| 1993-09-01 | 104.89650 |
| 1993-10-01 | 104.61150 |
| 1993-11-01 | 106.08260 |
| 1993-12-01 | 104.67950 |
| 1994-01-01 | 106.00090 |
| 1994-02-01 | 102.51440 |
| 1994-03-01 | 100.25570 |
| 1994-04-01 | 98.74280 |
| 1994-05-01 | 98.27229 |
| 1994-06-01 | 97.88367 |
| 1994-07-01 | 97.61228 |
| 1994-08-01 | 97.56993 |
| 1994-09-01 | 98.90932 |
| 1994-10-01 | 98.61682 |
| 1994-11-01 | 98.06270 |
| 1994-12-01 | 96.83070 |
| 1995-01-01 | 95.28889 |
| 1995-02-01 | 96.11324 |
| 1995-03-01 | 94.99254 |
| 1995-04-01 | 96.36754 |
| 1995-05-01 | 97.50691 |
| 1995-06-01 | 96.03331 |
| 1995-07-01 | 97.47794 |
| 1995-08-01 | 98.03149 |
| 1995-09-01 | 98.63079 |
| 1995-10-01 | 98.41985 |
| 1995-11-01 | 98.45484 |
| 1995-12-01 | 97.17136 |
| 1996-01-01 | 97.27039 |
| 1996-02-01 | 96.40793 |
| 1996-03-01 | 97.10692 |
| 1996-04-01 | 97.41792 |
| 1996-05-01 | 96.91083 |
| 1996-06-01 | 97.21158 |
| 1996-07-01 | 96.74192 |
| 1996-08-01 | 96.15130 |
| 1996-09-01 | 96.27668 |
| 1996-10-01 | 97.75894 |
| 1996-11-01 | 98.78790 |
| 1996-12-01 | 97.16136 |
| 1997-01-01 | 98.45927 |
| 1997-02-01 | 98.45336 |
| 1997-03-01 | 97.34447 |
| 1997-04-01 | 95.72441 |
| 1997-05-01 | 96.58696 |
| 1997-06-01 | 96.35854 |
| 1997-07-01 | 97.12949 |
| 1997-08-01 | 96.63535 |
| 1997-09-01 | 96.60928 |
| 1997-10-01 | 96.37080 |
| 1997-11-01 | 94.84210 |
| 1997-12-01 | 94.95438 |
| 1998-01-01 | 95.00613 |
| 1998-02-01 | 95.01360 |
| 1998-03-01 | 96.11843 |
| 1998-04-01 | 94.79401 |
| 1998-05-01 | 94.03584 |
| 1998-06-01 | 93.21922 |
| 1998-07-01 | 91.83479 |
| 1998-08-01 | 89.24159 |
| 1998-09-01 | 89.05075 |
| 1998-10-01 | 87.03003 |
| 1998-11-01 | 87.23843 |
| 1998-12-01 | 86.66247 |
| 1999-01-01 | 88.03562 |
| 1999-02-01 | 89.75193 |
| 1999-03-01 | 89.08076 |
| 1999-04-01 | 90.81449 |
| 1999-05-01 | 92.60407 |
| 1999-06-01 | 92.57100 |
| 1999-07-01 | 91.34000 |
| 1999-08-01 | 90.81158 |
| 1999-09-01 | 91.42991 |
| 1999-10-01 | 91.13517 |
| 1999-11-01 | 91.80070 |
| 1999-12-01 | 91.55676 |
| 2000-01-01 | 92.63847 |
| 2000-02-01 | 93.06215 |
| 2000-03-01 | 92.60534 |
| 2000-04-01 | 91.87823 |
| 2000-05-01 | 91.19670 |
| 2000-06-01 | 92.16701 |
| 2000-07-01 | 92.32831 |
| 2000-08-01 | 92.21069 |
| 2000-09-01 | 92.34090 |
| 2000-10-01 | 91.08745 |
| 2000-11-01 | 89.57799 |
| 2000-12-01 | 90.56763 |
| 2001-01-01 | 90.87698 |
| 2001-02-01 | 89.99117 |
| 2001-03-01 | 88.44247 |
| 2001-04-01 | 89.02707 |
| 2001-05-01 | 90.44968 |
| 2001-06-01 | 91.70941 |
| 2001-07-01 | 91.45547 |
| 2001-08-01 | 90.25321 |
| 2001-09-01 | 88.35505 |
| 2001-10-01 | 88.05979 |
| 2001-11-01 | 86.41860 |
| 2001-12-01 | 87.63531 |
| 2002-01-01 | 86.71689 |
| 2002-02-01 | 87.24269 |
| 2002-03-01 | 87.87818 |
| 2002-04-01 | 88.12468 |
| 2002-05-01 | 89.58302 |
| 2002-06-01 | 90.39848 |
| 2002-07-01 | 89.45995 |
| 2002-08-01 | 88.49603 |
| 2002-09-01 | 88.08135 |
| 2002-10-01 | 88.19753 |
| 2002-11-01 | 88.44533 |
| 2002-12-01 | 88.73082 |
| 2003-01-01 | 89.71710 |
| 2003-02-01 | 91.58629 |
| 2003-03-01 | 93.75331 |
| 2003-04-01 | 94.15948 |
| 2003-05-01 | 98.42376 |
| 2003-06-01 | 100.66420 |
| 2003-07-01 | 98.98557 |
| 2003-08-01 | 98.24990 |
| 2003-09-01 | 100.05330 |
| 2003-10-01 | 102.11070 |
| 2003-11-01 | 103.34890 |
| 2003-12-01 | 102.76170 |
| 2004-01-01 | 103.11820 |
| 2004-02-01 | 100.32870 |
| 2004-03-01 | 100.68610 |
| 2004-04-01 | 99.80310 |
| 2004-05-01 | 97.99199 |
| 2004-06-01 | 98.97320 |
| 2004-07-01 | 101.51260 |
| 2004-08-01 | 102.05370 |
| 2004-09-01 | 103.94840 |
| 2004-10-01 | 106.56020 |
| 2004-11-01 | 110.55400 |
| 2004-12-01 | 107.85700 |
| 2005-01-01 | 107.28760 |
| 2005-02-01 | 105.96780 |
| 2005-03-01 | 107.73120 |
| 2005-04-01 | 105.97770 |
| 2005-05-01 | 104.82380 |
| 2005-06-01 | 106.80760 |
| 2005-07-01 | 108.11010 |
| 2005-08-01 | 109.50660 |
| 2005-09-01 | 111.97960 |
| 2005-10-01 | 111.72760 |
| 2005-11-01 | 112.21950 |
| 2005-12-01 | 114.00940 |
| 2006-01-01 | 113.79050 |
| 2006-02-01 | 114.32680 |
| 2006-03-01 | 113.70220 |
| 2006-04-01 | 114.51640 |
| 2006-05-01 | 117.24470 |
| 2006-06-01 | 116.98440 |
| 2006-07-01 | 115.13770 |
| 2006-08-01 | 115.86920 |
| 2006-09-01 | 115.94920 |
| 2006-10-01 | 114.98440 |
| 2006-11-01 | 113.84840 |
| 2006-12-01 | 111.54240 |
| 2007-01-01 | 109.51130 |
| 2007-02-01 | 110.04790 |
| 2007-03-01 | 110.19500 |
| 2007-04-01 | 112.92080 |
| 2007-05-01 | 116.96650 |
| 2007-06-01 | 119.73710 |
| 2007-07-01 | 120.72670 |
| 2007-08-01 | 119.75530 |
| 2007-09-01 | 122.76320 |
| 2007-10-01 | 127.61990 |
| 2007-11-01 | 127.48230 |
| 2007-12-01 | 123.26630 |
| 2008-01-01 | 120.86220 |
| 2008-02-01 | 121.68090 |
| 2008-03-01 | 119.70440 |
| 2008-04-01 | 118.17070 |
| 2008-05-01 | 120.86300 |
| 2008-06-01 | 118.79010 |
| 2008-07-01 | 118.40650 |
| 2008-08-01 | 115.23580 |
| 2008-09-01 | 116.07960 |
| 2008-10-01 | 105.99200 |
| 2008-11-01 | 104.76500 |
| 2008-12-01 | 102.69350 |
| 2009-01-01 | 103.24840 |
| 2009-02-01 | 103.14310 |
| 2009-03-01 | 101.56520 |
| 2009-04-01 | 103.63940 |
| 2009-05-01 | 109.67770 |
| 2009-06-01 | 111.37650 |
| 2009-07-01 | 111.20120 |
| 2009-08-01 | 114.07590 |
| 2009-09-01 | 114.17730 |
| 2009-10-01 | 116.30220 |
| 2009-11-01 | 115.93800 |
| 2009-12-01 | 116.30980 |
| 2010-01-01 | 117.69810 |
| 2010-02-01 | 117.17410 |
| 2010-03-01 | 120.54920 |
| 2010-04-01 | 122.77250 |
| 2010-05-01 | 120.37490 |
| 2010-06-01 | 121.08140 |
| 2010-07-01 | 119.91660 |
| 2010-08-01 | 119.38470 |
| 2010-09-01 | 119.75900 |
| 2010-10-01 | 120.09730 |
| 2010-11-01 | 120.93650 |
| 2010-12-01 | 121.69980 |
| 2011-01-01 | 122.52750 |
| 2011-02-01 | 122.46510 |
| 2011-03-01 | 123.90580 |
| 2011-04-01 | 125.28940 |
| 2011-05-01 | 124.28050 |
| 2011-06-01 | 122.27350 |
| 2011-07-01 | 124.85800 |
| 2011-08-01 | 121.64370 |
| 2011-09-01 | 120.71540 |
| 2011-10-01 | 119.11500 |
| 2011-11-01 | 119.02240 |
| 2011-12-01 | 119.09190 |
| 2012-01-01 | 120.04350 |
| 2012-02-01 | 121.15430 |
| 2012-03-01 | 121.59890 |
| 2012-04-01 | 122.08890 |
| 2012-05-01 | 120.94300 |
| 2012-06-01 | 119.18640 |
| 2012-07-01 | 120.63750 |
| 2012-08-01 | 122.52240 |
| 2012-09-01 | 123.16690 |
| 2012-10-01 | 122.02310 |
| 2012-11-01 | 121.04090 |
| 2012-12-01 | 120.86090 |
| 2013-01-01 | 120.25890 |
| 2013-02-01 | 118.90250 |
| 2013-03-01 | 117.70120 |
| 2013-04-01 | 117.98540 |
| 2013-05-01 | 118.25710 |
| 2013-06-01 | 117.10850 |
| 2013-07-01 | 116.35010 |
| 2013-08-01 | 115.96060 |
| 2013-09-01 | 116.42950 |
| 2013-10-01 | 115.50600 |
| 2013-11-01 | 114.62960 |
| 2013-12-01 | 112.62370 |
| 2014-01-01 | 109.78550 |
| 2014-02-01 | 109.09960 |
| 2014-03-01 | 108.70390 |
| 2014-04-01 | 109.81920 |
| 2014-05-01 | 111.06420 |
| 2014-06-01 | 111.77560 |
| 2014-07-01 | 112.42350 |
| 2014-08-01 | 110.90130 |
| 2014-09-01 | 110.67520 |
| 2014-10-01 | 109.34610 |
| 2014-11-01 | 108.84150 |
| 2014-12-01 | 107.37080 |
| 2015-01-01 | 103.37190 |
| 2015-02-01 | 100.92350 |
| 2015-03-01 | 101.15140 |
| 2015-04-01 | 102.89630 |
| 2015-05-01 | 104.15810 |
| 2015-06-01 | 102.87500 |
| 2015-07-01 | 99.45272 |
| 2015-08-01 | 97.86507 |
| 2015-09-01 | 97.06983 |
| 2015-10-01 | 98.39703 |
| 2015-11-01 | 97.52743 |
| 2015-12-01 | 94.31184 |
| 2016-01-01 | 91.89550 |
| 2016-02-01 | 94.35225 |
| 2016-03-01 | 98.17927 |
| 2016-04-01 | 100.60030 |
| 2016-05-01 | 100.12260 |
| 2016-06-01 | 100.85040 |
| 2016-07-01 | 99.85288 |
| 2016-08-01 | 99.54149 |
| 2016-09-01 | 98.83759 |
| 2016-10-01 | 98.12965 |
| 2016-11-01 | 97.44289 |
| 2016-12-01 | 98.59613 |
| 2017-01-01 | 99.96020 |
| 2017-02-01 | 99.95468 |
| 2017-03-01 | 97.68067 |
| 2017-04-01 | 97.08505 |
| 2017-05-01 | 95.61040 |
| 2017-06-01 | 97.16590 |
| 2017-07-01 | 101.29970 |
| 2017-08-01 | 101.26400 |
| 2017-09-01 | 103.33830 |
| 2017-10-01 | 101.50960 |
| 2017-11-01 | 100.48630 |
| 2017-12-01 | 99.81731 |
| 2018-01-01 | 101.74950 |
| 2018-02-01 | 100.10990 |
| 2018-03-01 | 97.66991 |
| 2018-04-01 | 99.27943 |
| 2018-05-01 | 99.31420 |
| 2018-06-01 | 98.07600 |
| 2018-07-01 | 98.71275 |
| 2018-08-01 | 99.62507 |
| 2018-09-01 | 99.17058 |
| 2018-10-01 | 99.80931 |
| 2018-11-01 | 98.56072 |
| 2018-12-01 | 96.68056 |
| 2019-01-01 | 97.01974 |
| 2019-02-01 | 97.98741 |
| 2019-03-01 | 97.20432 |
| 2019-04-01 | 97.20798 |
| 2019-05-01 | 97.41332 |
| 2019-06-01 | 98.29835 |
| 2019-07-01 | 99.92352 |
| 2019-08-01 | 99.21902 |
| 2019-09-01 | 99.04812 |
| 2019-10-01 | 99.20723 |
| 2019-11-01 | 98.48809 |
| 2019-12-01 | 98.71780 |
| 2020-01-01 | 98.97881 |
| 2020-02-01 | 98.18181 |
| 2020-03-01 | 94.44612 |
| 2020-04-01 | 94.57881 |
| 2020-05-01 | 95.28799 |
| 2020-06-01 | 97.70776 |
| 2020-07-01 | 97.35156 |
| 2020-08-01 | 98.22017 |
| 2020-09-01 | 97.78188 |
| 2020-10-01 | 98.00060 |
| 2020-11-01 | 98.61125 |
| 2020-12-01 | 99.30336 |
| 2021-01-01 | 99.83962 |
| 2021-02-01 | 100.21380 |
| 2021-03-01 | 102.02040 |
| 2021-04-01 | 102.42700 |
| 2021-05-01 | 105.01850 |
| 2021-06-01 | 104.05860 |
| 2021-07-01 | 102.32250 |
| 2021-08-01 | 101.84730 |
| 2021-09-01 | 101.19390 |
| 2021-10-01 | 103.40270 |
| 2021-11-01 | 102.39050 |
| 2021-12-01 | 100.40010 |
| 2022-01-01 | 101.71640 |
| 2022-02-01 | 101.03550 |
| 2022-03-01 | 102.44430 |
| 2022-04-01 | 103.10130 |
| 2022-05-01 | 103.14580 |
| 2022-06-01 | 103.33140 |
| 2022-07-01 | 103.30650 |
| 2022-08-01 | 102.99920 |
| 2022-09-01 | 100.76220 |
| 2022-10-01 | 98.99440 |
| 2022-11-01 | 100.06670 |
| 2022-12-01 | 97.28730 |
| 2023-01-01 | 97.34386 |
| 2023-02-01 | 97.32266 |
| 2023-03-01 | 96.06714 |
| 2023-04-01 | 97.34910 |
| 2023-05-01 | 97.59702 |
| 2023-06-01 | 99.45497 |
| 2023-07-01 | 99.95177 |
| 2023-08-01 | 98.53408 |
| 2023-09-01 | 98.38268 |
| 2023-10-01 | 97.73972 |
| 2023-11-01 | 97.07339 |
| 2023-12-01 | 98.40240 |
| 2024-01-01 | 98.10297 |
| 2024-02-01 | 97.56168 |
| 2024-03-01 | 97.38089 |
| 2024-04-01 | 97.12910 |
| 2024-05-01 | 97.47546 |
| 2024-06-01 | 97.72061 |
| 2024-07-01 | 97.76693 |
| 2024-08-01 | 97.35731 |
| 2024-09-01 | 97.38983 |
| 2024-10-01 | 96.68575 |
| 2024-11-01 | 96.20509 |
| 2024-12-01 | 94.26631 |
| 2025-01-01 | 93.27310 |
| 2025-02-01 | 94.25020 |
| 2025-03-01 | 93.32833 |
| 2025-04-01 | 95.02578 |
| 2025-05-01 | 95.60637 |
| 2025-06-01 | 96.22896 |
| 2025-07-01 | 95.99608 |
| 2025-08-01 | 95.10197 |
| 2025-09-01 | 94.52322 |
| 2025-10-01 | 93.83650 |
| 2025-11-01 | 93.70924 |
| 2025-12-01 | 94.80930 |
| 2026-01-01 | 94.30247 |
| 2026-02-01 | 94.74348 |
| 2026-03-01 | 94.56420 |