Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 129.35030 |
| 1970-02-01 | 128.74940 |
| 1970-03-01 | 127.99650 |
| 1970-04-01 | 127.59470 |
| 1970-05-01 | 127.26770 |
| 1970-06-01 | 131.03520 |
| 1970-07-01 | 132.44580 |
| 1970-08-01 | 133.84750 |
| 1970-09-01 | 133.14010 |
| 1970-10-01 | 131.67420 |
| 1970-11-01 | 131.17170 |
| 1970-12-01 | 130.23800 |
| 1971-01-01 | 131.14680 |
| 1971-02-01 | 131.94050 |
| 1971-03-01 | 131.72790 |
| 1971-04-01 | 132.20630 |
| 1971-05-01 | 131.28440 |
| 1971-06-01 | 129.46700 |
| 1971-07-01 | 130.28900 |
| 1971-08-01 | 132.03010 |
| 1971-09-01 | 130.73540 |
| 1971-10-01 | 131.67560 |
| 1971-11-01 | 131.55300 |
| 1971-12-01 | 131.66140 |
| 1972-01-01 | 130.46420 |
| 1972-02-01 | 130.31370 |
| 1972-03-01 | 131.31540 |
| 1972-04-01 | 131.79050 |
| 1972-05-01 | 132.30680 |
| 1972-06-01 | 133.33580 |
| 1972-07-01 | 134.32580 |
| 1972-08-01 | 135.35730 |
| 1972-09-01 | 135.43100 |
| 1972-10-01 | 134.94720 |
| 1972-11-01 | 134.26540 |
| 1972-12-01 | 133.07130 |
| 1973-01-01 | 133.26460 |
| 1973-02-01 | 132.25020 |
| 1973-03-01 | 129.32450 |
| 1973-04-01 | 129.62350 |
| 1973-05-01 | 128.87130 |
| 1973-06-01 | 128.61100 |
| 1973-07-01 | 128.95750 |
| 1973-08-01 | 128.68150 |
| 1973-09-01 | 128.23600 |
| 1973-10-01 | 128.26690 |
| 1973-11-01 | 129.87520 |
| 1973-12-01 | 129.92930 |
| 1974-01-01 | 131.80530 |
| 1974-02-01 | 132.30620 |
| 1974-03-01 | 132.12900 |
| 1974-04-01 | 132.34170 |
| 1974-05-01 | 133.83070 |
| 1974-06-01 | 133.61920 |
| 1974-07-01 | 132.35500 |
| 1974-08-01 | 132.40890 |
| 1974-09-01 | 131.11680 |
| 1974-10-01 | 131.36700 |
| 1974-11-01 | 130.42580 |
| 1974-12-01 | 130.53520 |
| 1975-01-01 | 128.45640 |
| 1975-02-01 | 127.58570 |
| 1975-03-01 | 127.22760 |
| 1975-04-01 | 126.35800 |
| 1975-05-01 | 124.54320 |
| 1975-06-01 | 125.34560 |
| 1975-07-01 | 126.23320 |
| 1975-08-01 | 127.49070 |
| 1975-09-01 | 128.52350 |
| 1975-10-01 | 128.78840 |
| 1975-11-01 | 130.70060 |
| 1975-12-01 | 130.97650 |
| 1976-01-01 | 131.70000 |
| 1976-02-01 | 133.79710 |
| 1976-03-01 | 135.37580 |
| 1976-04-01 | 135.76400 |
| 1976-05-01 | 136.33360 |
| 1976-06-01 | 137.64350 |
| 1976-07-01 | 137.92320 |
| 1976-08-01 | 135.17690 |
| 1976-09-01 | 136.92430 |
| 1976-10-01 | 137.57670 |
| 1976-11-01 | 135.96550 |
| 1976-12-01 | 131.13690 |
| 1977-01-01 | 132.42500 |
| 1977-02-01 | 129.49240 |
| 1977-03-01 | 127.35050 |
| 1977-04-01 | 126.81190 |
| 1977-05-01 | 128.02670 |
| 1977-06-01 | 126.35980 |
| 1977-07-01 | 126.46710 |
| 1977-08-01 | 124.52760 |
| 1977-09-01 | 125.43240 |
| 1977-10-01 | 122.61320 |
| 1977-11-01 | 121.32520 |
| 1977-12-01 | 122.42250 |
| 1978-01-01 | 121.45300 |
| 1978-02-01 | 120.27010 |
| 1978-03-01 | 118.74320 |
| 1978-04-01 | 116.39960 |
| 1978-05-01 | 119.91920 |
| 1978-06-01 | 118.95400 |
| 1978-07-01 | 118.56820 |
| 1978-08-01 | 115.56510 |
| 1978-09-01 | 112.13390 |
| 1978-10-01 | 110.52600 |
| 1978-11-01 | 112.27060 |
| 1978-12-01 | 111.43010 |
| 1979-01-01 | 110.01690 |
| 1979-02-01 | 110.06630 |
| 1979-03-01 | 112.17120 |
| 1979-04-01 | 114.85980 |
| 1979-05-01 | 113.92960 |
| 1979-06-01 | 111.55200 |
| 1979-07-01 | 111.17370 |
| 1979-08-01 | 110.09280 |
| 1979-09-01 | 110.46310 |
| 1979-10-01 | 109.74140 |
| 1979-11-01 | 109.93340 |
| 1979-12-01 | 109.96340 |
| 1980-01-01 | 109.22320 |
| 1980-02-01 | 110.02280 |
| 1980-03-01 | 108.42240 |
| 1980-04-01 | 106.94880 |
| 1980-05-01 | 107.21140 |
| 1980-06-01 | 108.97210 |
| 1980-07-01 | 109.28450 |
| 1980-08-01 | 109.50000 |
| 1980-09-01 | 108.50530 |
| 1980-10-01 | 108.10450 |
| 1980-11-01 | 107.65360 |
| 1980-12-01 | 106.62350 |
| 1981-01-01 | 107.66790 |
| 1981-02-01 | 108.09860 |
| 1981-03-01 | 109.52920 |
| 1981-04-01 | 109.93870 |
| 1981-05-01 | 110.11490 |
| 1981-06-01 | 111.44840 |
| 1981-07-01 | 111.22430 |
| 1981-08-01 | 110.91140 |
| 1981-09-01 | 112.14670 |
| 1981-10-01 | 112.45310 |
| 1981-11-01 | 113.82560 |
| 1981-12-01 | 114.18620 |
| 1982-01-01 | 114.31570 |
| 1982-02-01 | 114.06650 |
| 1982-03-01 | 115.57090 |
| 1982-04-01 | 115.51970 |
| 1982-05-01 | 114.56570 |
| 1982-06-01 | 112.04210 |
| 1982-07-01 | 113.16190 |
| 1982-08-01 | 115.68990 |
| 1982-09-01 | 117.38440 |
| 1982-10-01 | 118.88170 |
| 1982-11-01 | 120.18500 |
| 1982-12-01 | 118.12710 |
| 1983-01-01 | 118.40980 |
| 1983-02-01 | 119.45430 |
| 1983-03-01 | 121.12300 |
| 1983-04-01 | 119.78390 |
| 1983-05-01 | 119.53650 |
| 1983-06-01 | 120.78400 |
| 1983-07-01 | 121.13550 |
| 1983-08-01 | 121.88490 |
| 1983-09-01 | 121.38050 |
| 1983-10-01 | 121.32920 |
| 1983-11-01 | 121.03770 |
| 1983-12-01 | 120.49820 |
| 1984-01-01 | 120.69550 |
| 1984-02-01 | 120.31670 |
| 1984-03-01 | 117.46510 |
| 1984-04-01 | 116.58200 |
| 1984-05-01 | 115.83300 |
| 1984-06-01 | 115.33440 |
| 1984-07-01 | 114.46050 |
| 1984-08-01 | 116.03710 |
| 1984-09-01 | 115.21370 |
| 1984-10-01 | 115.13020 |
| 1984-11-01 | 115.56330 |
| 1984-12-01 | 115.91020 |
| 1985-01-01 | 116.38260 |
| 1985-02-01 | 114.73330 |
| 1985-03-01 | 111.97990 |
| 1985-04-01 | 112.40840 |
| 1985-05-01 | 111.65210 |
| 1985-06-01 | 112.39140 |
| 1985-07-01 | 113.34410 |
| 1985-08-01 | 112.07660 |
| 1985-09-01 | 111.28850 |
| 1985-10-01 | 110.12640 |
| 1985-11-01 | 109.02690 |
| 1985-12-01 | 107.40350 |
| 1986-01-01 | 106.27570 |
| 1986-02-01 | 106.52810 |
| 1986-03-01 | 106.49610 |
| 1986-04-01 | 107.51590 |
| 1986-05-01 | 108.20980 |
| 1986-06-01 | 107.07850 |
| 1986-07-01 | 107.93120 |
| 1986-08-01 | 106.79870 |
| 1986-09-01 | 106.35540 |
| 1986-10-01 | 106.82050 |
| 1986-11-01 | 107.80190 |
| 1986-12-01 | 108.14280 |
| 1987-01-01 | 108.16280 |
| 1987-02-01 | 110.11180 |
| 1987-03-01 | 111.02610 |
| 1987-04-01 | 110.14600 |
| 1987-05-01 | 108.31770 |
| 1987-06-01 | 108.96580 |
| 1987-07-01 | 110.94720 |
| 1987-08-01 | 110.55460 |
| 1987-09-01 | 110.09860 |
| 1987-10-01 | 110.56170 |
| 1987-11-01 | 109.06020 |
| 1987-12-01 | 108.96600 |
| 1988-01-01 | 110.73890 |
| 1988-02-01 | 113.05440 |
| 1988-03-01 | 114.24750 |
| 1988-04-01 | 115.02120 |
| 1988-05-01 | 115.13570 |
| 1988-06-01 | 117.70070 |
| 1988-07-01 | 119.94750 |
| 1988-08-01 | 118.33280 |
| 1988-09-01 | 117.54620 |
| 1988-10-01 | 118.59380 |
| 1988-11-01 | 116.86210 |
| 1988-12-01 | 118.80930 |
| 1989-01-01 | 120.04680 |
| 1989-02-01 | 120.81720 |
| 1989-03-01 | 120.52290 |
| 1989-04-01 | 120.81680 |
| 1989-05-01 | 121.83040 |
| 1989-06-01 | 122.19880 |
| 1989-07-01 | 122.86090 |
| 1989-08-01 | 124.44220 |
| 1989-09-01 | 123.80540 |
| 1989-10-01 | 123.75230 |
| 1989-11-01 | 124.35220 |
| 1989-12-01 | 124.69010 |
| 1990-01-01 | 122.98120 |
| 1990-02-01 | 120.51160 |
| 1990-03-01 | 122.61120 |
| 1990-04-01 | 124.21360 |
| 1990-05-01 | 122.81070 |
| 1990-06-01 | 123.05620 |
| 1990-07-01 | 124.03850 |
| 1990-08-01 | 123.63650 |
| 1990-09-01 | 121.01210 |
| 1990-10-01 | 120.18450 |
| 1990-11-01 | 120.11200 |
| 1990-12-01 | 120.86070 |
| 1991-01-01 | 123.79510 |
| 1991-02-01 | 123.19110 |
| 1991-03-01 | 124.76390 |
| 1991-04-01 | 125.55450 |
| 1991-05-01 | 126.45530 |
| 1991-06-01 | 128.16190 |
| 1991-07-01 | 127.36990 |
| 1991-08-01 | 127.19410 |
| 1991-09-01 | 126.70480 |
| 1991-10-01 | 126.94170 |
| 1991-11-01 | 126.02060 |
| 1991-12-01 | 123.05010 |
| 1992-01-01 | 122.10490 |
| 1992-02-01 | 119.52690 |
| 1992-03-01 | 119.15300 |
| 1992-04-01 | 119.30240 |
| 1992-05-01 | 117.54580 |
| 1992-06-01 | 117.20630 |
| 1992-07-01 | 117.12700 |
| 1992-08-01 | 116.50940 |
| 1992-09-01 | 113.08350 |
| 1992-10-01 | 111.43350 |
| 1992-11-01 | 110.91950 |
| 1992-12-01 | 110.78780 |
| 1993-01-01 | 110.47650 |
| 1993-02-01 | 112.14400 |
| 1993-03-01 | 112.63240 |
| 1993-04-01 | 110.20280 |
| 1993-05-01 | 109.53610 |
| 1993-06-01 | 108.63640 |
| 1993-07-01 | 109.03080 |
| 1993-08-01 | 106.48170 |
| 1993-09-01 | 104.90110 |
| 1993-10-01 | 104.61600 |
| 1993-11-01 | 106.08720 |
| 1993-12-01 | 104.68410 |
| 1994-01-01 | 106.00550 |
| 1994-02-01 | 102.51950 |
| 1994-03-01 | 100.26060 |
| 1994-04-01 | 98.74769 |
| 1994-05-01 | 98.27658 |
| 1994-06-01 | 97.88852 |
| 1994-07-01 | 97.61655 |
| 1994-08-01 | 97.57420 |
| 1994-09-01 | 98.91364 |
| 1994-10-01 | 98.62169 |
| 1994-11-01 | 98.06698 |
| 1994-12-01 | 96.83492 |
| 1995-01-01 | 95.29305 |
| 1995-02-01 | 96.11802 |
| 1995-03-01 | 94.99725 |
| 1995-04-01 | 96.37232 |
| 1995-05-01 | 97.51115 |
| 1995-06-01 | 96.03749 |
| 1995-07-01 | 97.48336 |
| 1995-08-01 | 98.03753 |
| 1995-09-01 | 98.63271 |
| 1995-10-01 | 98.42472 |
| 1995-11-01 | 98.45971 |
| 1995-12-01 | 97.17558 |
| 1996-01-01 | 97.27461 |
| 1996-02-01 | 96.41211 |
| 1996-03-01 | 97.11175 |
| 1996-04-01 | 97.42215 |
| 1996-05-01 | 96.91563 |
| 1996-06-01 | 97.21640 |
| 1996-07-01 | 96.74611 |
| 1996-08-01 | 96.15546 |
| 1996-09-01 | 96.28085 |
| 1996-10-01 | 97.76317 |
| 1996-11-01 | 98.79279 |
| 1996-12-01 | 97.16616 |
| 1997-01-01 | 98.46413 |
| 1997-02-01 | 98.45821 |
| 1997-03-01 | 97.34927 |
| 1997-04-01 | 95.72835 |
| 1997-05-01 | 96.59172 |
| 1997-06-01 | 96.36328 |
| 1997-07-01 | 97.13428 |
| 1997-08-01 | 96.64011 |
| 1997-09-01 | 96.61404 |
| 1997-10-01 | 96.37475 |
| 1997-11-01 | 94.84675 |
| 1997-12-01 | 94.95827 |
| 1998-01-01 | 95.01080 |
| 1998-02-01 | 95.01825 |
| 1998-03-01 | 96.12234 |
| 1998-04-01 | 94.79865 |
| 1998-05-01 | 94.04043 |
| 1998-06-01 | 93.22300 |
| 1998-07-01 | 91.83852 |
| 1998-08-01 | 89.24522 |
| 1998-09-01 | 89.05437 |
| 1998-10-01 | 87.03427 |
| 1998-11-01 | 87.24197 |
| 1998-12-01 | 86.66667 |
| 1999-01-01 | 88.03923 |
| 1999-02-01 | 89.75627 |
| 1999-03-01 | 89.08442 |
| 1999-04-01 | 90.81889 |
| 1999-05-01 | 92.60855 |
| 1999-06-01 | 92.57548 |
| 1999-07-01 | 91.34442 |
| 1999-08-01 | 90.81597 |
| 1999-09-01 | 91.43433 |
| 1999-10-01 | 91.13958 |
| 1999-11-01 | 91.80514 |
| 1999-12-01 | 91.56051 |
| 2000-01-01 | 92.64227 |
| 2000-02-01 | 93.06596 |
| 2000-03-01 | 92.60913 |
| 2000-04-01 | 91.88198 |
| 2000-05-01 | 91.20043 |
| 2000-06-01 | 92.17078 |
| 2000-07-01 | 92.33208 |
| 2000-08-01 | 92.21445 |
| 2000-09-01 | 92.34468 |
| 2000-10-01 | 91.09184 |
| 2000-11-01 | 89.58165 |
| 2000-12-01 | 90.57198 |
| 2001-01-01 | 90.88062 |
| 2001-02-01 | 89.99548 |
| 2001-03-01 | 88.44601 |
| 2001-04-01 | 89.03064 |
| 2001-05-01 | 90.45402 |
| 2001-06-01 | 91.71309 |
| 2001-07-01 | 91.45914 |
| 2001-08-01 | 90.25684 |
| 2001-09-01 | 88.35859 |
| 2001-10-01 | 88.06332 |
| 2001-11-01 | 86.42274 |
| 2001-12-01 | 87.63882 |
| 2002-01-01 | 86.72035 |
| 2002-02-01 | 87.24618 |
| 2002-03-01 | 87.88169 |
| 2002-04-01 | 88.12820 |
| 2002-05-01 | 89.58660 |
| 2002-06-01 | 90.40208 |
| 2002-07-01 | 89.46352 |
| 2002-08-01 | 88.49957 |
| 2002-09-01 | 88.08487 |
| 2002-10-01 | 88.20105 |
| 2002-11-01 | 88.44886 |
| 2002-12-01 | 88.73489 |
| 2003-01-01 | 89.71057 |
| 2003-02-01 | 91.57963 |
| 2003-03-01 | 93.74823 |
| 2003-04-01 | 94.15496 |
| 2003-05-01 | 98.42456 |
| 2003-06-01 | 100.66630 |
| 2003-07-01 | 98.98949 |
| 2003-08-01 | 98.25875 |
| 2003-09-01 | 100.06360 |
| 2003-10-01 | 102.12380 |
| 2003-11-01 | 103.36550 |
| 2003-12-01 | 102.78270 |
| 2004-01-01 | 103.11560 |
| 2004-02-01 | 100.32550 |
| 2004-03-01 | 100.68430 |
| 2004-04-01 | 99.80058 |
| 2004-05-01 | 97.99159 |
| 2004-06-01 | 98.97350 |
| 2004-07-01 | 101.51440 |
| 2004-08-01 | 102.05760 |
| 2004-09-01 | 103.95230 |
| 2004-10-01 | 106.56580 |
| 2004-11-01 | 110.56200 |
| 2004-12-01 | 107.86710 |
| 2005-01-01 | 107.28830 |
| 2005-02-01 | 105.96850 |
| 2005-03-01 | 107.73190 |
| 2005-04-01 | 105.97750 |
| 2005-05-01 | 104.82370 |
| 2005-06-01 | 106.80830 |
| 2005-07-01 | 108.11070 |
| 2005-08-01 | 109.50730 |
| 2005-09-01 | 111.98020 |
| 2005-10-01 | 111.72830 |
| 2005-11-01 | 112.22020 |
| 2005-12-01 | 114.01010 |
| 2006-01-01 | 113.79120 |
| 2006-02-01 | 114.32750 |
| 2006-03-01 | 113.70290 |
| 2006-04-01 | 114.51710 |
| 2006-05-01 | 117.24540 |
| 2006-06-01 | 116.98430 |
| 2006-07-01 | 115.13840 |
| 2006-08-01 | 115.86980 |
| 2006-09-01 | 115.94980 |
| 2006-10-01 | 114.98510 |
| 2006-11-01 | 113.84910 |
| 2006-12-01 | 111.54230 |
| 2007-01-01 | 109.51200 |
| 2007-02-01 | 110.04860 |
| 2007-03-01 | 110.19570 |
| 2007-04-01 | 112.92150 |
| 2007-05-01 | 116.96720 |
| 2007-06-01 | 119.73780 |
| 2007-07-01 | 120.72740 |
| 2007-08-01 | 119.75600 |
| 2007-09-01 | 122.76400 |
| 2007-10-01 | 127.62070 |
| 2007-11-01 | 127.48310 |
| 2007-12-01 | 123.26710 |
| 2008-01-01 | 120.86290 |
| 2008-02-01 | 121.68160 |
| 2008-03-01 | 119.70520 |
| 2008-04-01 | 118.17140 |
| 2008-05-01 | 120.86380 |
| 2008-06-01 | 118.79080 |
| 2008-07-01 | 118.40720 |
| 2008-08-01 | 115.23640 |
| 2008-09-01 | 116.08030 |
| 2008-10-01 | 105.99260 |
| 2008-11-01 | 104.76560 |
| 2008-12-01 | 102.69410 |
| 2009-01-01 | 103.24900 |
| 2009-02-01 | 103.14370 |
| 2009-03-01 | 101.56580 |
| 2009-04-01 | 103.64000 |
| 2009-05-01 | 109.67840 |
| 2009-06-01 | 111.37710 |
| 2009-07-01 | 111.20180 |
| 2009-08-01 | 114.07650 |
| 2009-09-01 | 114.17800 |
| 2009-10-01 | 116.30290 |
| 2009-11-01 | 115.93870 |
| 2009-12-01 | 116.31050 |
| 2010-01-01 | 117.69810 |
| 2010-02-01 | 117.17410 |
| 2010-03-01 | 120.54920 |
| 2010-04-01 | 122.77250 |
| 2010-05-01 | 120.37490 |
| 2010-06-01 | 121.08140 |
| 2010-07-01 | 119.91660 |
| 2010-08-01 | 119.38470 |
| 2010-09-01 | 119.75900 |
| 2010-10-01 | 120.09730 |
| 2010-11-01 | 120.93660 |
| 2010-12-01 | 121.69980 |
| 2011-01-01 | 122.52750 |
| 2011-02-01 | 122.46510 |
| 2011-03-01 | 123.90580 |
| 2011-04-01 | 125.28940 |
| 2011-05-01 | 124.28050 |
| 2011-06-01 | 122.27350 |
| 2011-07-01 | 124.85800 |
| 2011-08-01 | 121.64370 |
| 2011-09-01 | 120.71540 |
| 2011-10-01 | 119.11500 |
| 2011-11-01 | 119.02240 |
| 2011-12-01 | 119.09190 |
| 2012-01-01 | 120.04350 |
| 2012-02-01 | 121.15430 |
| 2012-03-01 | 121.59890 |
| 2012-04-01 | 122.08890 |
| 2012-05-01 | 120.94300 |
| 2012-06-01 | 119.18640 |
| 2012-07-01 | 120.63750 |
| 2012-08-01 | 122.52240 |
| 2012-09-01 | 123.16690 |
| 2012-10-01 | 122.02310 |
| 2012-11-01 | 121.04090 |
| 2012-12-01 | 120.86090 |
| 2013-01-01 | 120.25890 |
| 2013-02-01 | 118.90250 |
| 2013-03-01 | 117.70120 |
| 2013-04-01 | 117.98540 |
| 2013-05-01 | 118.25710 |
| 2013-06-01 | 117.10850 |
| 2013-07-01 | 116.35010 |
| 2013-08-01 | 115.96060 |
| 2013-09-01 | 116.42950 |
| 2013-10-01 | 115.50600 |
| 2013-11-01 | 114.62960 |
| 2013-12-01 | 112.62380 |
| 2014-01-01 | 109.78550 |
| 2014-02-01 | 109.09960 |
| 2014-03-01 | 108.70390 |
| 2014-04-01 | 109.81930 |
| 2014-05-01 | 111.06420 |
| 2014-06-01 | 111.77560 |
| 2014-07-01 | 112.42350 |
| 2014-08-01 | 110.90130 |
| 2014-09-01 | 110.67520 |
| 2014-10-01 | 109.34610 |
| 2014-11-01 | 108.84150 |
| 2014-12-01 | 107.37080 |
| 2015-01-01 | 103.37190 |
| 2015-02-01 | 100.92350 |
| 2015-03-01 | 101.15140 |
| 2015-04-01 | 102.89630 |
| 2015-05-01 | 104.15810 |
| 2015-06-01 | 102.87500 |
| 2015-07-01 | 99.45273 |
| 2015-08-01 | 97.86507 |
| 2015-09-01 | 97.06984 |
| 2015-10-01 | 98.39704 |
| 2015-11-01 | 97.52743 |
| 2015-12-01 | 94.31185 |
| 2016-01-01 | 91.89551 |
| 2016-02-01 | 94.35225 |
| 2016-03-01 | 98.17928 |
| 2016-04-01 | 100.60030 |
| 2016-05-01 | 100.12260 |
| 2016-06-01 | 100.85040 |
| 2016-07-01 | 99.85289 |
| 2016-08-01 | 99.54149 |
| 2016-09-01 | 98.83759 |
| 2016-10-01 | 98.12965 |
| 2016-11-01 | 97.44290 |
| 2016-12-01 | 98.59614 |
| 2017-01-01 | 99.96021 |
| 2017-02-01 | 99.95468 |
| 2017-03-01 | 97.68068 |
| 2017-04-01 | 97.08505 |
| 2017-05-01 | 95.61041 |
| 2017-06-01 | 97.16591 |
| 2017-07-01 | 101.29970 |
| 2017-08-01 | 101.26400 |
| 2017-09-01 | 103.33830 |
| 2017-10-01 | 101.50960 |
| 2017-11-01 | 100.48630 |
| 2017-12-01 | 99.81732 |
| 2018-01-01 | 101.74950 |
| 2018-02-01 | 100.10990 |
| 2018-03-01 | 97.66991 |
| 2018-04-01 | 99.27943 |
| 2018-05-01 | 99.31421 |
| 2018-06-01 | 98.07601 |
| 2018-07-01 | 98.71275 |
| 2018-08-01 | 99.62508 |
| 2018-09-01 | 99.17058 |
| 2018-10-01 | 99.80932 |
| 2018-11-01 | 98.56073 |
| 2018-12-01 | 96.68057 |
| 2019-01-01 | 97.01974 |
| 2019-02-01 | 97.98741 |
| 2019-03-01 | 97.20432 |
| 2019-04-01 | 97.20798 |
| 2019-05-01 | 97.41335 |
| 2019-06-01 | 98.29835 |
| 2019-07-01 | 99.92352 |
| 2019-08-01 | 99.21902 |
| 2019-09-01 | 99.04813 |
| 2019-10-01 | 99.20724 |
| 2019-11-01 | 98.48809 |
| 2019-12-01 | 98.71781 |
| 2020-01-01 | 98.97881 |
| 2020-02-01 | 98.18179 |
| 2020-03-01 | 94.44611 |
| 2020-04-01 | 94.57880 |
| 2020-05-01 | 95.28804 |
| 2020-06-01 | 97.70777 |
| 2020-07-01 | 97.35158 |
| 2020-08-01 | 98.22018 |
| 2020-09-01 | 97.78188 |
| 2020-10-01 | 98.00059 |
| 2020-11-01 | 98.61121 |
| 2020-12-01 | 99.30336 |
| 2021-01-01 | 99.83962 |
| 2021-02-01 | 100.21380 |
| 2021-03-01 | 102.02040 |
| 2021-04-01 | 102.42710 |
| 2021-05-01 | 105.01860 |
| 2021-06-01 | 104.05870 |
| 2021-07-01 | 102.32260 |
| 2021-08-01 | 101.84690 |
| 2021-09-01 | 101.19290 |
| 2021-10-01 | 103.40110 |
| 2021-11-01 | 102.38940 |
| 2021-12-01 | 100.39960 |
| 2022-01-01 | 101.71640 |
| 2022-02-01 | 101.03540 |
| 2022-03-01 | 102.44420 |
| 2022-04-01 | 103.10140 |
| 2022-05-01 | 103.14560 |
| 2022-06-01 | 103.33100 |
| 2022-07-01 | 103.30580 |
| 2022-08-01 | 102.99780 |
| 2022-09-01 | 100.76010 |
| 2022-10-01 | 98.99171 |
| 2022-11-01 | 100.06460 |
| 2022-12-01 | 97.28603 |
| 2023-01-01 | 97.34330 |
| 2023-02-01 | 97.32213 |
| 2023-03-01 | 96.06644 |
| 2023-04-01 | 97.34799 |
| 2023-05-01 | 97.59636 |
| 2023-06-01 | 99.45464 |
| 2023-07-01 | 99.95158 |
| 2023-08-01 | 98.53308 |
| 2023-09-01 | 98.38081 |
| 2023-10-01 | 97.73712 |
| 2023-11-01 | 97.07132 |
| 2023-12-01 | 98.40118 |
| 2024-01-01 | 98.10297 |
| 2024-02-01 | 97.56182 |
| 2024-03-01 | 97.38081 |
| 2024-04-01 | 97.12827 |
| 2024-05-01 | 97.47488 |
| 2024-06-01 | 97.72032 |
| 2024-07-01 | 97.76650 |
| 2024-08-01 | 97.35576 |
| 2024-09-01 | 97.38708 |
| 2024-10-01 | 96.68197 |
| 2024-11-01 | 96.20250 |
| 2024-12-01 | 94.26527 |
| 2025-01-01 | 93.27345 |
| 2025-02-01 | 94.25089 |
| 2025-03-01 | 93.32879 |
| 2025-04-01 | 95.02509 |
| 2025-05-01 | 95.60580 |
| 2025-06-01 | 96.22857 |
| 2025-07-01 | 95.99522 |
| 2025-08-01 | 95.09879 |
| 2025-09-01 | 94.51764 |
| 2025-10-01 | 93.82867 |
| 2025-11-01 | 93.70251 |
| 2025-12-01 | 94.80328 |
| 2026-01-01 | 94.28482 |
| 2026-02-01 | 94.69467 |
| 2026-03-01 | 95.11041 |
| 2026-04-01 | 94.18065 |
| 2026-05-01 | 94.79491 |
| 2026-06-01 | 92.88721 |