Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 129.37840 |
| 1970-02-01 | 128.77740 |
| 1970-03-01 | 128.02430 |
| 1970-04-01 | 127.62240 |
| 1970-05-01 | 127.29530 |
| 1970-06-01 | 131.06370 |
| 1970-07-01 | 132.47450 |
| 1970-08-01 | 133.87660 |
| 1970-09-01 | 133.16900 |
| 1970-10-01 | 131.70280 |
| 1970-11-01 | 131.20020 |
| 1970-12-01 | 130.26630 |
| 1971-01-01 | 131.17530 |
| 1971-02-01 | 131.96920 |
| 1971-03-01 | 131.75650 |
| 1971-04-01 | 132.23500 |
| 1971-05-01 | 131.31290 |
| 1971-06-01 | 129.49520 |
| 1971-07-01 | 130.31730 |
| 1971-08-01 | 132.05880 |
| 1971-09-01 | 130.76380 |
| 1971-10-01 | 131.70420 |
| 1971-11-01 | 131.58160 |
| 1971-12-01 | 131.69000 |
| 1972-01-01 | 130.49260 |
| 1972-02-01 | 130.34200 |
| 1972-03-01 | 131.34390 |
| 1972-04-01 | 131.81920 |
| 1972-05-01 | 132.33550 |
| 1972-06-01 | 133.36470 |
| 1972-07-01 | 134.35500 |
| 1972-08-01 | 135.38670 |
| 1972-09-01 | 135.46040 |
| 1972-10-01 | 134.97660 |
| 1972-11-01 | 134.29460 |
| 1972-12-01 | 133.10030 |
| 1973-01-01 | 133.29350 |
| 1973-02-01 | 132.27890 |
| 1973-03-01 | 129.35260 |
| 1973-04-01 | 129.65170 |
| 1973-05-01 | 128.89930 |
| 1973-06-01 | 128.63890 |
| 1973-07-01 | 128.98550 |
| 1973-08-01 | 128.70940 |
| 1973-09-01 | 128.26390 |
| 1973-10-01 | 128.29480 |
| 1973-11-01 | 129.90340 |
| 1973-12-01 | 129.95750 |
| 1974-01-01 | 131.83390 |
| 1974-02-01 | 132.33490 |
| 1974-03-01 | 132.15770 |
| 1974-04-01 | 132.37050 |
| 1974-05-01 | 133.85980 |
| 1974-06-01 | 133.64830 |
| 1974-07-01 | 132.38380 |
| 1974-08-01 | 132.43770 |
| 1974-09-01 | 131.14530 |
| 1974-10-01 | 131.39560 |
| 1974-11-01 | 130.45410 |
| 1974-12-01 | 130.56360 |
| 1975-01-01 | 128.48430 |
| 1975-02-01 | 127.61350 |
| 1975-03-01 | 127.25530 |
| 1975-04-01 | 126.38550 |
| 1975-05-01 | 124.57020 |
| 1975-06-01 | 125.37290 |
| 1975-07-01 | 126.26070 |
| 1975-08-01 | 127.51840 |
| 1975-09-01 | 128.55140 |
| 1975-10-01 | 128.81640 |
| 1975-11-01 | 130.72900 |
| 1975-12-01 | 131.00490 |
| 1976-01-01 | 131.72860 |
| 1976-02-01 | 133.82610 |
| 1976-03-01 | 135.40530 |
| 1976-04-01 | 135.79350 |
| 1976-05-01 | 136.36320 |
| 1976-06-01 | 137.67340 |
| 1976-07-01 | 137.95310 |
| 1976-08-01 | 135.20630 |
| 1976-09-01 | 136.95400 |
| 1976-10-01 | 137.60660 |
| 1976-11-01 | 135.99500 |
| 1976-12-01 | 131.16540 |
| 1977-01-01 | 132.45380 |
| 1977-02-01 | 129.52050 |
| 1977-03-01 | 127.37820 |
| 1977-04-01 | 126.83950 |
| 1977-05-01 | 128.05450 |
| 1977-06-01 | 126.38730 |
| 1977-07-01 | 126.49450 |
| 1977-08-01 | 124.55470 |
| 1977-09-01 | 125.45970 |
| 1977-10-01 | 122.63980 |
| 1977-11-01 | 121.35160 |
| 1977-12-01 | 122.44910 |
| 1978-01-01 | 121.47940 |
| 1978-02-01 | 120.29620 |
| 1978-03-01 | 118.76900 |
| 1978-04-01 | 116.42480 |
| 1978-05-01 | 119.94520 |
| 1978-06-01 | 118.97980 |
| 1978-07-01 | 118.59390 |
| 1978-08-01 | 115.59020 |
| 1978-09-01 | 112.15830 |
| 1978-10-01 | 110.55000 |
| 1978-11-01 | 112.29500 |
| 1978-12-01 | 111.45430 |
| 1979-01-01 | 110.04080 |
| 1979-02-01 | 110.09020 |
| 1979-03-01 | 112.19560 |
| 1979-04-01 | 114.88480 |
| 1979-05-01 | 113.95440 |
| 1979-06-01 | 111.57620 |
| 1979-07-01 | 111.19790 |
| 1979-08-01 | 110.11680 |
| 1979-09-01 | 110.48710 |
| 1979-10-01 | 109.76530 |
| 1979-11-01 | 109.95730 |
| 1979-12-01 | 109.98730 |
| 1980-01-01 | 109.24690 |
| 1980-02-01 | 110.04670 |
| 1980-03-01 | 108.44590 |
| 1980-04-01 | 106.97200 |
| 1980-05-01 | 107.23470 |
| 1980-06-01 | 108.99580 |
| 1980-07-01 | 109.30830 |
| 1980-08-01 | 109.52380 |
| 1980-09-01 | 108.52890 |
| 1980-10-01 | 108.12800 |
| 1980-11-01 | 107.67700 |
| 1980-12-01 | 106.64670 |
| 1981-01-01 | 107.69130 |
| 1981-02-01 | 108.12210 |
| 1981-03-01 | 109.55300 |
| 1981-04-01 | 109.96260 |
| 1981-05-01 | 110.13890 |
| 1981-06-01 | 111.47260 |
| 1981-07-01 | 111.24850 |
| 1981-08-01 | 110.93550 |
| 1981-09-01 | 112.17100 |
| 1981-10-01 | 112.47760 |
| 1981-11-01 | 113.85040 |
| 1981-12-01 | 114.21100 |
| 1982-01-01 | 114.34050 |
| 1982-02-01 | 114.09130 |
| 1982-03-01 | 115.59600 |
| 1982-04-01 | 115.54480 |
| 1982-05-01 | 114.59050 |
| 1982-06-01 | 112.06640 |
| 1982-07-01 | 113.18640 |
| 1982-08-01 | 115.71500 |
| 1982-09-01 | 117.40990 |
| 1982-10-01 | 118.90750 |
| 1982-11-01 | 120.21110 |
| 1982-12-01 | 118.15280 |
| 1983-01-01 | 118.43560 |
| 1983-02-01 | 119.48020 |
| 1983-03-01 | 121.14930 |
| 1983-04-01 | 119.80990 |
| 1983-05-01 | 119.56240 |
| 1983-06-01 | 120.81030 |
| 1983-07-01 | 121.16180 |
| 1983-08-01 | 121.91140 |
| 1983-09-01 | 121.40680 |
| 1983-10-01 | 121.35550 |
| 1983-11-01 | 121.06400 |
| 1983-12-01 | 120.52430 |
| 1984-01-01 | 120.72170 |
| 1984-02-01 | 120.34290 |
| 1984-03-01 | 117.49060 |
| 1984-04-01 | 116.60740 |
| 1984-05-01 | 115.85820 |
| 1984-06-01 | 115.35940 |
| 1984-07-01 | 114.48530 |
| 1984-08-01 | 116.06230 |
| 1984-09-01 | 115.23870 |
| 1984-10-01 | 115.15520 |
| 1984-11-01 | 115.58840 |
| 1984-12-01 | 115.93540 |
| 1985-01-01 | 116.40780 |
| 1985-02-01 | 114.75830 |
| 1985-03-01 | 112.00420 |
| 1985-04-01 | 112.43280 |
| 1985-05-01 | 111.67630 |
| 1985-06-01 | 112.41590 |
| 1985-07-01 | 113.36870 |
| 1985-08-01 | 112.10090 |
| 1985-09-01 | 111.31260 |
| 1985-10-01 | 110.15040 |
| 1985-11-01 | 109.05060 |
| 1985-12-01 | 107.42680 |
| 1986-01-01 | 106.29880 |
| 1986-02-01 | 106.55130 |
| 1986-03-01 | 106.51930 |
| 1986-04-01 | 107.53930 |
| 1986-05-01 | 108.23330 |
| 1986-06-01 | 107.10170 |
| 1986-07-01 | 107.95470 |
| 1986-08-01 | 106.82190 |
| 1986-09-01 | 106.37860 |
| 1986-10-01 | 106.84380 |
| 1986-11-01 | 107.82530 |
| 1986-12-01 | 108.16630 |
| 1987-01-01 | 108.18630 |
| 1987-02-01 | 110.13580 |
| 1987-03-01 | 111.05020 |
| 1987-04-01 | 110.16990 |
| 1987-05-01 | 108.34120 |
| 1987-06-01 | 108.98950 |
| 1987-07-01 | 110.97130 |
| 1987-08-01 | 110.57870 |
| 1987-09-01 | 110.12250 |
| 1987-10-01 | 110.58570 |
| 1987-11-01 | 109.08390 |
| 1987-12-01 | 108.98960 |
| 1988-01-01 | 110.76300 |
| 1988-02-01 | 113.07900 |
| 1988-03-01 | 114.27230 |
| 1988-04-01 | 115.04620 |
| 1988-05-01 | 115.16070 |
| 1988-06-01 | 117.72630 |
| 1988-07-01 | 119.97350 |
| 1988-08-01 | 118.35850 |
| 1988-09-01 | 117.57170 |
| 1988-10-01 | 118.61960 |
| 1988-11-01 | 116.88750 |
| 1988-12-01 | 118.83510 |
| 1989-01-01 | 120.07290 |
| 1989-02-01 | 120.84350 |
| 1989-03-01 | 120.54910 |
| 1989-04-01 | 120.84300 |
| 1989-05-01 | 121.85680 |
| 1989-06-01 | 122.22530 |
| 1989-07-01 | 122.88760 |
| 1989-08-01 | 124.46920 |
| 1989-09-01 | 123.83230 |
| 1989-10-01 | 123.77910 |
| 1989-11-01 | 124.37930 |
| 1989-12-01 | 124.71720 |
| 1990-01-01 | 123.00790 |
| 1990-02-01 | 120.53770 |
| 1990-03-01 | 122.63780 |
| 1990-04-01 | 124.24050 |
| 1990-05-01 | 122.83740 |
| 1990-06-01 | 123.08290 |
| 1990-07-01 | 124.06540 |
| 1990-08-01 | 123.66340 |
| 1990-09-01 | 121.03840 |
| 1990-10-01 | 120.21060 |
| 1990-11-01 | 120.13810 |
| 1990-12-01 | 120.88700 |
| 1991-01-01 | 123.82200 |
| 1991-02-01 | 123.21790 |
| 1991-03-01 | 124.79100 |
| 1991-04-01 | 125.58170 |
| 1991-05-01 | 126.48280 |
| 1991-06-01 | 128.18980 |
| 1991-07-01 | 127.39760 |
| 1991-08-01 | 127.22170 |
| 1991-09-01 | 126.73230 |
| 1991-10-01 | 126.96930 |
| 1991-11-01 | 126.04800 |
| 1991-12-01 | 123.07690 |
| 1992-01-01 | 122.13140 |
| 1992-02-01 | 119.55290 |
| 1992-03-01 | 119.17890 |
| 1992-04-01 | 119.32830 |
| 1992-05-01 | 117.57140 |
| 1992-06-01 | 117.23180 |
| 1992-07-01 | 117.15250 |
| 1992-08-01 | 116.53470 |
| 1992-09-01 | 113.10810 |
| 1992-10-01 | 111.45770 |
| 1992-11-01 | 110.94360 |
| 1992-12-01 | 110.81190 |
| 1993-01-01 | 110.50050 |
| 1993-02-01 | 112.16840 |
| 1993-03-01 | 112.65690 |
| 1993-04-01 | 110.22670 |
| 1993-05-01 | 109.55990 |
| 1993-06-01 | 108.66000 |
| 1993-07-01 | 109.05450 |
| 1993-08-01 | 106.50480 |
| 1993-09-01 | 104.92390 |
| 1993-10-01 | 104.63880 |
| 1993-11-01 | 106.11030 |
| 1993-12-01 | 104.70690 |
| 1994-01-01 | 106.02850 |
| 1994-02-01 | 102.54180 |
| 1994-03-01 | 100.28240 |
| 1994-04-01 | 98.76915 |
| 1994-05-01 | 98.29794 |
| 1994-06-01 | 97.90979 |
| 1994-07-01 | 97.63776 |
| 1994-08-01 | 97.59540 |
| 1994-09-01 | 98.93513 |
| 1994-10-01 | 98.64312 |
| 1994-11-01 | 98.08829 |
| 1994-12-01 | 96.85596 |
| 1995-01-01 | 95.31374 |
| 1995-02-01 | 96.13890 |
| 1995-03-01 | 95.01790 |
| 1995-04-01 | 96.39326 |
| 1995-05-01 | 97.53234 |
| 1995-06-01 | 96.05836 |
| 1995-07-01 | 97.50455 |
| 1995-08-01 | 98.05883 |
| 1995-09-01 | 98.65414 |
| 1995-10-01 | 98.44611 |
| 1995-11-01 | 98.48110 |
| 1995-12-01 | 97.19669 |
| 1996-01-01 | 97.29575 |
| 1996-02-01 | 96.43306 |
| 1996-03-01 | 97.13284 |
| 1996-04-01 | 97.44331 |
| 1996-05-01 | 96.93669 |
| 1996-06-01 | 97.23753 |
| 1996-07-01 | 96.76713 |
| 1996-08-01 | 96.17635 |
| 1996-09-01 | 96.30177 |
| 1996-10-01 | 97.78441 |
| 1996-11-01 | 98.81425 |
| 1996-12-01 | 97.18727 |
| 1997-01-01 | 98.48450 |
| 1997-02-01 | 98.47845 |
| 1997-03-01 | 97.37000 |
| 1997-04-01 | 95.74854 |
| 1997-05-01 | 96.61297 |
| 1997-06-01 | 96.38335 |
| 1997-07-01 | 97.15320 |
| 1997-08-01 | 96.65625 |
| 1997-09-01 | 96.63042 |
| 1997-10-01 | 96.39364 |
| 1997-11-01 | 94.86602 |
| 1997-12-01 | 94.97353 |
| 1998-01-01 | 95.02309 |
| 1998-02-01 | 95.03178 |
| 1998-03-01 | 96.13644 |
| 1998-04-01 | 94.81126 |
| 1998-05-01 | 94.05204 |
| 1998-06-01 | 93.23127 |
| 1998-07-01 | 91.83862 |
| 1998-08-01 | 89.24535 |
| 1998-09-01 | 89.05979 |
| 1998-10-01 | 87.04429 |
| 1998-11-01 | 87.25298 |
| 1998-12-01 | 86.67413 |
| 1999-01-01 | 88.04548 |
| 1999-02-01 | 89.76028 |
| 1999-03-01 | 89.08553 |
| 1999-04-01 | 90.81996 |
| 1999-05-01 | 92.60979 |
| 1999-06-01 | 92.57767 |
| 1999-07-01 | 91.34604 |
| 1999-08-01 | 90.81711 |
| 1999-09-01 | 91.43541 |
| 1999-10-01 | 91.14154 |
| 1999-11-01 | 91.80537 |
| 1999-12-01 | 91.56017 |
| 2000-01-01 | 92.64283 |
| 2000-02-01 | 93.06434 |
| 2000-03-01 | 92.60583 |
| 2000-04-01 | 91.87827 |
| 2000-05-01 | 91.19494 |
| 2000-06-01 | 92.16749 |
| 2000-07-01 | 92.32836 |
| 2000-08-01 | 92.20922 |
| 2000-09-01 | 92.33772 |
| 2000-10-01 | 91.08347 |
| 2000-11-01 | 89.57187 |
| 2000-12-01 | 90.56286 |
| 2001-01-01 | 90.87161 |
| 2001-02-01 | 89.98430 |
| 2001-03-01 | 88.43050 |
| 2001-04-01 | 89.01161 |
| 2001-05-01 | 90.43350 |
| 2001-06-01 | 91.68864 |
| 2001-07-01 | 91.43420 |
| 2001-08-01 | 90.23817 |
| 2001-09-01 | 88.34142 |
| 2001-10-01 | 88.04515 |
| 2001-11-01 | 86.40368 |
| 2001-12-01 | 87.61938 |
| 2002-01-01 | 86.70065 |
| 2002-02-01 | 87.22620 |
| 2002-03-01 | 87.86147 |
| 2002-04-01 | 88.10817 |
| 2002-05-01 | 89.56725 |
| 2002-06-01 | 90.38338 |
| 2002-07-01 | 89.44558 |
| 2002-08-01 | 88.48203 |
| 2002-09-01 | 88.06791 |
| 2002-10-01 | 88.18406 |
| 2002-11-01 | 88.43192 |
| 2002-12-01 | 88.71809 |
| 2003-01-01 | 89.69446 |
| 2003-02-01 | 91.56325 |
| 2003-03-01 | 93.73135 |
| 2003-04-01 | 94.13808 |
| 2003-05-01 | 98.40783 |
| 2003-06-01 | 100.64920 |
| 2003-07-01 | 98.97229 |
| 2003-08-01 | 98.24148 |
| 2003-09-01 | 100.04650 |
| 2003-10-01 | 102.10750 |
| 2003-11-01 | 103.34900 |
| 2003-12-01 | 102.76730 |
| 2004-01-01 | 103.10030 |
| 2004-02-01 | 100.31050 |
| 2004-03-01 | 100.66880 |
| 2004-04-01 | 99.78517 |
| 2004-05-01 | 97.97614 |
| 2004-06-01 | 98.95807 |
| 2004-07-01 | 101.49870 |
| 2004-08-01 | 102.04180 |
| 2004-09-01 | 103.93630 |
| 2004-10-01 | 106.54960 |
| 2004-11-01 | 110.54620 |
| 2004-12-01 | 107.85230 |
| 2005-01-01 | 107.27480 |
| 2005-02-01 | 105.95530 |
| 2005-03-01 | 107.71830 |
| 2005-04-01 | 105.96570 |
| 2005-05-01 | 104.81250 |
| 2005-06-01 | 106.79900 |
| 2005-07-01 | 108.10270 |
| 2005-08-01 | 109.49790 |
| 2005-09-01 | 111.97170 |
| 2005-10-01 | 111.72140 |
| 2005-11-01 | 112.21350 |
| 2005-12-01 | 114.00210 |
| 2006-01-01 | 113.78400 |
| 2006-02-01 | 114.32010 |
| 2006-03-01 | 113.69520 |
| 2006-04-01 | 114.50970 |
| 2006-05-01 | 117.23880 |
| 2006-06-01 | 116.97680 |
| 2006-07-01 | 115.13100 |
| 2006-08-01 | 115.86280 |
| 2006-09-01 | 115.94300 |
| 2006-10-01 | 114.97860 |
| 2006-11-01 | 113.84360 |
| 2006-12-01 | 111.53780 |
| 2007-01-01 | 109.50750 |
| 2007-02-01 | 110.04420 |
| 2007-03-01 | 110.19110 |
| 2007-04-01 | 112.91680 |
| 2007-05-01 | 116.96240 |
| 2007-06-01 | 119.73320 |
| 2007-07-01 | 120.72320 |
| 2007-08-01 | 119.75230 |
| 2007-09-01 | 122.76050 |
| 2007-10-01 | 127.61750 |
| 2007-11-01 | 127.48000 |
| 2007-12-01 | 123.26450 |
| 2008-01-01 | 120.86120 |
| 2008-02-01 | 121.68060 |
| 2008-03-01 | 119.70530 |
| 2008-04-01 | 118.17150 |
| 2008-05-01 | 120.86310 |
| 2008-06-01 | 118.78960 |
| 2008-07-01 | 118.40610 |
| 2008-08-01 | 115.23400 |
| 2008-09-01 | 116.07740 |
| 2008-10-01 | 105.99080 |
| 2008-11-01 | 104.76340 |
| 2008-12-01 | 102.69310 |
| 2009-01-01 | 103.24800 |
| 2009-02-01 | 103.14210 |
| 2009-03-01 | 101.56410 |
| 2009-04-01 | 103.63770 |
| 2009-05-01 | 109.67720 |
| 2009-06-01 | 111.37640 |
| 2009-07-01 | 111.20140 |
| 2009-08-01 | 114.07630 |
| 2009-09-01 | 114.17900 |
| 2009-10-01 | 116.30440 |
| 2009-11-01 | 115.94050 |
| 2009-12-01 | 116.31170 |
| 2010-01-01 | 117.69900 |
| 2010-02-01 | 117.17440 |
| 2010-03-01 | 120.54870 |
| 2010-04-01 | 122.77170 |
| 2010-05-01 | 120.37330 |
| 2010-06-01 | 121.07910 |
| 2010-07-01 | 119.91600 |
| 2010-08-01 | 119.38480 |
| 2010-09-01 | 119.76000 |
| 2010-10-01 | 120.09980 |
| 2010-11-01 | 120.93880 |
| 2010-12-01 | 121.70190 |
| 2011-01-01 | 122.52970 |
| 2011-02-01 | 122.46780 |
| 2011-03-01 | 123.90860 |
| 2011-04-01 | 125.29240 |
| 2011-05-01 | 124.28360 |
| 2011-06-01 | 122.27730 |
| 2011-07-01 | 124.86180 |
| 2011-08-01 | 121.64860 |
| 2011-09-01 | 120.72040 |
| 2011-10-01 | 119.12040 |
| 2011-11-01 | 119.02780 |
| 2011-12-01 | 119.09690 |
| 2012-01-01 | 120.04830 |
| 2012-02-01 | 121.15900 |
| 2012-03-01 | 121.60310 |
| 2012-04-01 | 122.09360 |
| 2012-05-01 | 120.94750 |
| 2012-06-01 | 119.19020 |
| 2012-07-01 | 120.64060 |
| 2012-08-01 | 122.52570 |
| 2012-09-01 | 123.17070 |
| 2012-10-01 | 122.02720 |
| 2012-11-01 | 121.04500 |
| 2012-12-01 | 120.86550 |
| 2013-01-01 | 120.26360 |
| 2013-02-01 | 118.90690 |
| 2013-03-01 | 117.70440 |
| 2013-04-01 | 117.98890 |
| 2013-05-01 | 118.26000 |
| 2013-06-01 | 117.11150 |
| 2013-07-01 | 116.35250 |
| 2013-08-01 | 115.96320 |
| 2013-09-01 | 116.43250 |
| 2013-10-01 | 115.50990 |
| 2013-11-01 | 114.63290 |
| 2013-12-01 | 112.62700 |
| 2014-01-01 | 109.78830 |
| 2014-02-01 | 109.10290 |
| 2014-03-01 | 108.70730 |
| 2014-04-01 | 109.82310 |
| 2014-05-01 | 111.06790 |
| 2014-06-01 | 111.77910 |
| 2014-07-01 | 112.42720 |
| 2014-08-01 | 110.90570 |
| 2014-09-01 | 110.67990 |
| 2014-10-01 | 109.35130 |
| 2014-11-01 | 108.84640 |
| 2014-12-01 | 107.37590 |
| 2015-01-01 | 103.37610 |
| 2015-02-01 | 100.92490 |
| 2015-03-01 | 101.14930 |
| 2015-04-01 | 102.89220 |
| 2015-05-01 | 104.15610 |
| 2015-06-01 | 102.87440 |
| 2015-07-01 | 99.45336 |
| 2015-08-01 | 97.86572 |
| 2015-09-01 | 97.07066 |
| 2015-10-01 | 98.39822 |
| 2015-11-01 | 97.52748 |
| 2015-12-01 | 94.31158 |
| 2016-01-01 | 91.89477 |
| 2016-02-01 | 94.35065 |
| 2016-03-01 | 98.17694 |
| 2016-04-01 | 100.59720 |
| 2016-05-01 | 100.12080 |
| 2016-06-01 | 100.84970 |
| 2016-07-01 | 99.85333 |
| 2016-08-01 | 99.54148 |
| 2016-09-01 | 98.83697 |
| 2016-10-01 | 98.12841 |
| 2016-11-01 | 97.44121 |
| 2016-12-01 | 98.59418 |
| 2017-01-01 | 99.95805 |
| 2017-02-01 | 99.95329 |
| 2017-03-01 | 97.68002 |
| 2017-04-01 | 97.08503 |
| 2017-05-01 | 95.60982 |
| 2017-06-01 | 97.16474 |
| 2017-07-01 | 101.29800 |
| 2017-08-01 | 101.26250 |
| 2017-09-01 | 103.33690 |
| 2017-10-01 | 101.50800 |
| 2017-11-01 | 100.48610 |
| 2017-12-01 | 99.81852 |
| 2018-01-01 | 101.75180 |
| 2018-02-01 | 100.11040 |
| 2018-03-01 | 97.66901 |
| 2018-04-01 | 99.27747 |
| 2018-05-01 | 99.31158 |
| 2018-06-01 | 98.07255 |
| 2018-07-01 | 98.70873 |
| 2018-08-01 | 99.62227 |
| 2018-09-01 | 99.16886 |
| 2018-10-01 | 99.80880 |
| 2018-11-01 | 98.55901 |
| 2018-12-01 | 96.67773 |
| 2019-01-01 | 97.01569 |
| 2019-02-01 | 97.98506 |
| 2019-03-01 | 97.20354 |
| 2019-04-01 | 97.20877 |
| 2019-05-01 | 97.41388 |
| 2019-06-01 | 98.29835 |
| 2019-07-01 | 99.92351 |
| 2019-08-01 | 99.21857 |
| 2019-09-01 | 99.04783 |
| 2019-10-01 | 99.20696 |
| 2019-11-01 | 98.48854 |
| 2019-12-01 | 98.71886 |
| 2020-01-01 | 98.98041 |
| 2020-02-01 | 98.18320 |
| 2020-03-01 | 94.44431 |
| 2020-04-01 | 94.57575 |
| 2020-05-01 | 95.28522 |
| 2020-06-01 | 97.70452 |
| 2020-07-01 | 97.34789 |
| 2020-08-01 | 98.21581 |
| 2020-09-01 | 97.77892 |
| 2020-10-01 | 97.99825 |
| 2020-11-01 | 98.60864 |
| 2020-12-01 | 99.29948 |
| 2021-01-01 | 99.83329 |
| 2021-02-01 | 100.20920 |
| 2021-03-01 | 102.02500 |
| 2021-04-01 | 102.43270 |
| 2021-05-01 | 105.02210 |
| 2021-06-01 | 104.06770 |
| 2021-07-01 | 102.33810 |
| 2021-08-01 | 101.86330 |
| 2021-09-01 | 101.20960 |
| 2021-10-01 | 103.42310 |
| 2021-11-01 | 102.41390 |
| 2021-12-01 | 100.42590 |
| 2022-01-01 | 101.74180 |
| 2022-02-01 | 101.06020 |
| 2022-03-01 | 102.47390 |
| 2022-04-01 | 103.13370 |
| 2022-05-01 | 103.18770 |
| 2022-06-01 | 103.37800 |
| 2022-07-01 | 103.35880 |
| 2022-08-01 | 103.05000 |
| 2022-09-01 | 100.81730 |
| 2022-10-01 | 99.05075 |
| 2022-11-01 | 100.11760 |
| 2022-12-01 | 97.32882 |
| 2023-01-01 | 97.38949 |
| 2023-02-01 | 97.36830 |
| 2023-03-01 | 96.11192 |
| 2023-04-01 | 97.39397 |
| 2023-05-01 | 97.63971 |
| 2023-06-01 | 99.49564 |
| 2023-07-01 | 99.99072 |
| 2023-08-01 | 98.57144 |
| 2023-09-01 | 98.42008 |
| 2023-10-01 | 97.77545 |
| 2023-11-01 | 97.11129 |
| 2023-12-01 | 98.44195 |
| 2024-01-01 | 98.14408 |
| 2024-02-01 | 97.60253 |
| 2024-03-01 | 97.42245 |
| 2024-04-01 | 97.16989 |
| 2024-05-01 | 97.51575 |
| 2024-06-01 | 97.75726 |
| 2024-07-01 | 97.80389 |
| 2024-08-01 | 97.39619 |
| 2024-09-01 | 97.43239 |
| 2024-10-01 | 96.73078 |
| 2024-11-01 | 96.24989 |
| 2024-12-01 | 94.31201 |
| 2025-01-01 | 93.31939 |
| 2025-02-01 | 94.28572 |
| 2025-03-01 | 93.36482 |
| 2025-04-01 | 95.06827 |
| 2025-05-01 | 95.64304 |
| 2025-06-01 | 96.26171 |
| 2025-07-01 | 96.03909 |
| 2025-08-01 | 95.14938 |
| 2025-09-01 | 94.57379 |
| 2025-10-01 | 93.88610 |
| 2025-11-01 | 93.76555 |
| 2025-12-01 | 94.87531 |
| 2026-01-01 | 94.36533 |
| 2026-02-01 | 94.74934 |
| 2026-03-01 | 95.16104 |
| 2026-04-01 | 94.21142 |
| 2026-05-01 | 94.82210 |
| 2026-06-01 | 92.84750 |
| 2026-07-01 | 92.96871 |
| 2026-08-01 | 93.40015 |
| 2026-09-01 | 93.01658 |