Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:26 PM CST |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 129.34530 |
| 1970-02-01 | 128.74440 |
| 1970-03-01 | 127.99150 |
| 1970-04-01 | 127.58970 |
| 1970-05-01 | 127.26270 |
| 1970-06-01 | 131.03020 |
| 1970-07-01 | 132.44060 |
| 1970-08-01 | 133.84230 |
| 1970-09-01 | 133.13490 |
| 1970-10-01 | 131.66910 |
| 1970-11-01 | 131.16660 |
| 1970-12-01 | 130.23290 |
| 1971-01-01 | 131.14170 |
| 1971-02-01 | 131.93540 |
| 1971-03-01 | 131.72270 |
| 1971-04-01 | 132.20120 |
| 1971-05-01 | 131.27930 |
| 1971-06-01 | 129.46200 |
| 1971-07-01 | 130.28400 |
| 1971-08-01 | 132.02500 |
| 1971-09-01 | 130.73030 |
| 1971-10-01 | 131.67050 |
| 1971-11-01 | 131.54790 |
| 1971-12-01 | 131.65630 |
| 1972-01-01 | 130.45920 |
| 1972-02-01 | 130.30860 |
| 1972-03-01 | 131.31030 |
| 1972-04-01 | 131.78540 |
| 1972-05-01 | 132.30160 |
| 1972-06-01 | 133.33060 |
| 1972-07-01 | 134.32060 |
| 1972-08-01 | 135.35200 |
| 1972-09-01 | 135.42570 |
| 1972-10-01 | 134.94200 |
| 1972-11-01 | 134.26020 |
| 1972-12-01 | 133.06620 |
| 1973-01-01 | 133.25940 |
| 1973-02-01 | 132.24500 |
| 1973-03-01 | 129.31940 |
| 1973-04-01 | 129.61850 |
| 1973-05-01 | 128.86630 |
| 1973-06-01 | 128.60600 |
| 1973-07-01 | 128.95250 |
| 1973-08-01 | 128.67650 |
| 1973-09-01 | 128.23100 |
| 1973-10-01 | 128.26200 |
| 1973-11-01 | 129.87010 |
| 1973-12-01 | 129.92420 |
| 1974-01-01 | 131.80020 |
| 1974-02-01 | 132.30100 |
| 1974-03-01 | 132.12380 |
| 1974-04-01 | 132.33660 |
| 1974-05-01 | 133.82550 |
| 1974-06-01 | 133.61400 |
| 1974-07-01 | 132.34990 |
| 1974-08-01 | 132.40370 |
| 1974-09-01 | 131.11170 |
| 1974-10-01 | 131.36190 |
| 1974-11-01 | 130.42070 |
| 1974-12-01 | 130.53020 |
| 1975-01-01 | 128.45140 |
| 1975-02-01 | 127.58080 |
| 1975-03-01 | 127.22270 |
| 1975-04-01 | 126.35310 |
| 1975-05-01 | 124.53830 |
| 1975-06-01 | 125.34080 |
| 1975-07-01 | 126.22830 |
| 1975-08-01 | 127.48570 |
| 1975-09-01 | 128.51850 |
| 1975-10-01 | 128.78340 |
| 1975-11-01 | 130.69550 |
| 1975-12-01 | 130.97140 |
| 1976-01-01 | 131.69490 |
| 1976-02-01 | 133.79190 |
| 1976-03-01 | 135.37060 |
| 1976-04-01 | 135.75870 |
| 1976-05-01 | 136.32830 |
| 1976-06-01 | 137.63820 |
| 1976-07-01 | 137.91780 |
| 1976-08-01 | 135.17160 |
| 1976-09-01 | 136.91900 |
| 1976-10-01 | 137.57140 |
| 1976-11-01 | 135.96020 |
| 1976-12-01 | 131.13190 |
| 1977-01-01 | 132.41990 |
| 1977-02-01 | 129.48730 |
| 1977-03-01 | 127.34560 |
| 1977-04-01 | 126.80700 |
| 1977-05-01 | 128.02170 |
| 1977-06-01 | 126.35490 |
| 1977-07-01 | 126.46210 |
| 1977-08-01 | 124.52280 |
| 1977-09-01 | 125.42760 |
| 1977-10-01 | 122.60840 |
| 1977-11-01 | 121.32050 |
| 1977-12-01 | 122.41780 |
| 1978-01-01 | 121.44830 |
| 1978-02-01 | 120.26540 |
| 1978-03-01 | 118.73850 |
| 1978-04-01 | 116.39500 |
| 1978-05-01 | 119.91450 |
| 1978-06-01 | 118.94930 |
| 1978-07-01 | 118.56360 |
| 1978-08-01 | 115.56060 |
| 1978-09-01 | 112.12960 |
| 1978-10-01 | 110.52170 |
| 1978-11-01 | 112.26630 |
| 1978-12-01 | 111.42580 |
| 1979-01-01 | 110.01260 |
| 1979-02-01 | 110.06200 |
| 1979-03-01 | 112.16680 |
| 1979-04-01 | 114.85540 |
| 1979-05-01 | 113.92520 |
| 1979-06-01 | 111.54770 |
| 1979-07-01 | 111.16940 |
| 1979-08-01 | 110.08860 |
| 1979-09-01 | 110.45880 |
| 1979-10-01 | 109.73710 |
| 1979-11-01 | 109.92910 |
| 1979-12-01 | 109.95920 |
| 1980-01-01 | 109.21870 |
| 1980-02-01 | 110.01830 |
| 1980-03-01 | 108.41810 |
| 1980-04-01 | 106.94450 |
| 1980-05-01 | 107.20720 |
| 1980-06-01 | 108.96780 |
| 1980-07-01 | 109.28020 |
| 1980-08-01 | 109.49560 |
| 1980-09-01 | 108.50100 |
| 1980-10-01 | 108.10020 |
| 1980-11-01 | 107.64930 |
| 1980-12-01 | 106.61930 |
| 1981-01-01 | 107.66370 |
| 1981-02-01 | 108.09430 |
| 1981-03-01 | 109.52490 |
| 1981-04-01 | 109.93430 |
| 1981-05-01 | 110.11060 |
| 1981-06-01 | 111.44390 |
| 1981-07-01 | 111.21990 |
| 1981-08-01 | 110.90700 |
| 1981-09-01 | 112.14220 |
| 1981-10-01 | 112.44860 |
| 1981-11-01 | 113.82110 |
| 1981-12-01 | 114.18170 |
| 1982-01-01 | 114.31110 |
| 1982-02-01 | 114.06190 |
| 1982-03-01 | 115.56620 |
| 1982-04-01 | 115.51510 |
| 1982-05-01 | 114.56110 |
| 1982-06-01 | 112.03760 |
| 1982-07-01 | 113.15740 |
| 1982-08-01 | 115.68520 |
| 1982-09-01 | 117.37970 |
| 1982-10-01 | 118.87700 |
| 1982-11-01 | 120.18020 |
| 1982-12-01 | 118.12240 |
| 1983-01-01 | 118.41030 |
| 1983-02-01 | 119.44950 |
| 1983-03-01 | 121.11810 |
| 1983-04-01 | 119.77910 |
| 1983-05-01 | 119.53170 |
| 1983-06-01 | 120.77920 |
| 1983-07-01 | 121.13070 |
| 1983-08-01 | 121.88010 |
| 1983-09-01 | 121.37560 |
| 1983-10-01 | 121.32430 |
| 1983-11-01 | 121.03290 |
| 1983-12-01 | 120.49340 |
| 1984-01-01 | 120.69070 |
| 1984-02-01 | 120.31190 |
| 1984-03-01 | 117.46040 |
| 1984-04-01 | 116.57740 |
| 1984-05-01 | 115.82840 |
| 1984-06-01 | 115.32980 |
| 1984-07-01 | 114.45590 |
| 1984-08-01 | 116.03250 |
| 1984-09-01 | 115.20910 |
| 1984-10-01 | 115.12560 |
| 1984-11-01 | 115.55870 |
| 1984-12-01 | 115.90560 |
| 1985-01-01 | 116.37790 |
| 1985-02-01 | 114.72880 |
| 1985-03-01 | 111.97540 |
| 1985-04-01 | 112.40390 |
| 1985-05-01 | 111.64760 |
| 1985-06-01 | 112.38700 |
| 1985-07-01 | 113.33960 |
| 1985-08-01 | 112.07210 |
| 1985-09-01 | 111.28400 |
| 1985-10-01 | 110.12200 |
| 1985-11-01 | 109.02250 |
| 1985-12-01 | 107.39920 |
| 1986-01-01 | 106.27150 |
| 1986-02-01 | 106.52390 |
| 1986-03-01 | 106.49190 |
| 1986-04-01 | 107.51160 |
| 1986-05-01 | 108.20550 |
| 1986-06-01 | 107.07420 |
| 1986-07-01 | 107.92690 |
| 1986-08-01 | 106.79450 |
| 1986-09-01 | 106.35120 |
| 1986-10-01 | 106.81630 |
| 1986-11-01 | 107.79760 |
| 1986-12-01 | 108.13850 |
| 1987-01-01 | 108.15850 |
| 1987-02-01 | 110.10750 |
| 1987-03-01 | 111.02170 |
| 1987-04-01 | 110.14160 |
| 1987-05-01 | 108.31340 |
| 1987-06-01 | 108.96150 |
| 1987-07-01 | 110.94270 |
| 1987-08-01 | 110.55020 |
| 1987-09-01 | 110.09420 |
| 1987-10-01 | 110.55730 |
| 1987-11-01 | 109.05590 |
| 1987-12-01 | 108.96160 |
| 1988-01-01 | 110.73450 |
| 1988-02-01 | 113.04990 |
| 1988-03-01 | 114.24290 |
| 1988-04-01 | 115.01660 |
| 1988-05-01 | 115.13110 |
| 1988-06-01 | 117.69600 |
| 1988-07-01 | 119.94270 |
| 1988-08-01 | 118.32810 |
| 1988-09-01 | 117.54150 |
| 1988-10-01 | 118.58910 |
| 1988-11-01 | 116.85740 |
| 1988-12-01 | 118.80460 |
| 1989-01-01 | 120.04210 |
| 1989-02-01 | 120.81240 |
| 1989-03-01 | 120.51810 |
| 1989-04-01 | 120.81200 |
| 1989-05-01 | 121.82550 |
| 1989-06-01 | 122.19390 |
| 1989-07-01 | 122.85600 |
| 1989-08-01 | 124.43720 |
| 1989-09-01 | 123.80050 |
| 1989-10-01 | 123.74730 |
| 1989-11-01 | 124.34730 |
| 1989-12-01 | 124.68520 |
| 1990-01-01 | 122.97630 |
| 1990-02-01 | 120.50680 |
| 1990-03-01 | 122.60630 |
| 1990-04-01 | 124.20860 |
| 1990-05-01 | 122.80540 |
| 1990-06-01 | 123.05080 |
| 1990-07-01 | 124.03310 |
| 1990-08-01 | 123.63120 |
| 1990-09-01 | 121.00690 |
| 1990-10-01 | 120.18010 |
| 1990-11-01 | 120.10680 |
| 1990-12-01 | 120.85510 |
| 1991-01-01 | 123.78990 |
| 1991-02-01 | 123.18540 |
| 1991-03-01 | 124.75810 |
| 1991-04-01 | 125.54920 |
| 1991-05-01 | 126.44950 |
| 1991-06-01 | 128.15660 |
| 1991-07-01 | 127.36400 |
| 1991-08-01 | 127.18820 |
| 1991-09-01 | 126.69940 |
| 1991-10-01 | 126.93640 |
| 1991-11-01 | 126.01530 |
| 1991-12-01 | 123.04550 |
| 1992-01-01 | 122.09900 |
| 1992-02-01 | 119.52180 |
| 1992-03-01 | 119.14850 |
| 1992-04-01 | 119.29730 |
| 1992-05-01 | 117.54080 |
| 1992-06-01 | 117.20130 |
| 1992-07-01 | 117.12200 |
| 1992-08-01 | 116.50390 |
| 1992-09-01 | 113.07820 |
| 1992-10-01 | 111.42880 |
| 1992-11-01 | 110.91540 |
| 1992-12-01 | 110.78260 |
| 1993-01-01 | 110.47120 |
| 1993-02-01 | 112.13870 |
| 1993-03-01 | 112.62710 |
| 1993-04-01 | 110.19890 |
| 1993-05-01 | 109.53100 |
| 1993-06-01 | 108.63190 |
| 1993-07-01 | 109.02700 |
| 1993-08-01 | 106.47670 |
| 1993-09-01 | 104.89680 |
| 1993-10-01 | 104.61170 |
| 1993-11-01 | 106.08280 |
| 1993-12-01 | 104.67980 |
| 1994-01-01 | 106.00120 |
| 1994-02-01 | 102.51470 |
| 1994-03-01 | 100.25590 |
| 1994-04-01 | 98.74306 |
| 1994-05-01 | 98.27254 |
| 1994-06-01 | 97.88393 |
| 1994-07-01 | 97.61254 |
| 1994-08-01 | 97.57020 |
| 1994-09-01 | 98.90958 |
| 1994-10-01 | 98.61709 |
| 1994-11-01 | 98.06296 |
| 1994-12-01 | 96.83096 |
| 1995-01-01 | 95.28914 |
| 1995-02-01 | 96.11350 |
| 1995-03-01 | 94.99279 |
| 1995-04-01 | 96.36779 |
| 1995-05-01 | 97.50717 |
| 1995-06-01 | 96.03357 |
| 1995-07-01 | 97.47820 |
| 1995-08-01 | 98.03176 |
| 1995-09-01 | 98.63106 |
| 1995-10-01 | 98.42011 |
| 1995-11-01 | 98.45510 |
| 1995-12-01 | 97.17162 |
| 1996-01-01 | 97.27065 |
| 1996-02-01 | 96.40819 |
| 1996-03-01 | 97.10718 |
| 1996-04-01 | 97.41819 |
| 1996-05-01 | 96.91109 |
| 1996-06-01 | 97.21184 |
| 1996-07-01 | 96.74218 |
| 1996-08-01 | 96.15156 |
| 1996-09-01 | 96.27694 |
| 1996-10-01 | 97.75920 |
| 1996-11-01 | 98.78816 |
| 1996-12-01 | 97.16162 |
| 1997-01-01 | 98.45954 |
| 1997-02-01 | 98.45361 |
| 1997-03-01 | 97.34472 |
| 1997-04-01 | 95.72466 |
| 1997-05-01 | 96.58721 |
| 1997-06-01 | 96.35879 |
| 1997-07-01 | 97.12975 |
| 1997-08-01 | 96.63559 |
| 1997-09-01 | 96.60953 |
| 1997-10-01 | 96.37106 |
| 1997-11-01 | 94.84235 |
| 1997-12-01 | 94.95462 |
| 1998-01-01 | 95.00637 |
| 1998-02-01 | 95.01385 |
| 1998-03-01 | 96.11868 |
| 1998-04-01 | 94.79426 |
| 1998-05-01 | 94.03607 |
| 1998-06-01 | 93.21944 |
| 1998-07-01 | 91.83503 |
| 1998-08-01 | 89.24182 |
| 1998-09-01 | 89.05099 |
| 1998-10-01 | 87.03027 |
| 1998-11-01 | 87.23866 |
| 1998-12-01 | 86.66270 |
| 1999-01-01 | 88.03585 |
| 1999-02-01 | 89.75217 |
| 1999-03-01 | 89.08101 |
| 1999-04-01 | 90.81473 |
| 1999-05-01 | 92.60432 |
| 1999-06-01 | 92.57127 |
| 1999-07-01 | 91.34025 |
| 1999-08-01 | 90.81181 |
| 1999-09-01 | 91.43016 |
| 1999-10-01 | 91.13542 |
| 1999-11-01 | 91.80093 |
| 1999-12-01 | 91.55700 |
| 2000-01-01 | 92.63873 |
| 2000-02-01 | 93.06239 |
| 2000-03-01 | 92.60558 |
| 2000-04-01 | 91.87846 |
| 2000-05-01 | 91.19694 |
| 2000-06-01 | 92.16727 |
| 2000-07-01 | 92.32856 |
| 2000-08-01 | 92.21094 |
| 2000-09-01 | 92.34115 |
| 2000-10-01 | 91.08769 |
| 2000-11-01 | 89.57822 |
| 2000-12-01 | 90.56787 |
| 2001-01-01 | 90.87722 |
| 2001-02-01 | 89.99139 |
| 2001-03-01 | 88.44270 |
| 2001-04-01 | 89.02731 |
| 2001-05-01 | 90.44993 |
| 2001-06-01 | 91.70966 |
| 2001-07-01 | 91.45573 |
| 2001-08-01 | 90.25346 |
| 2001-09-01 | 88.35529 |
| 2001-10-01 | 88.06002 |
| 2001-11-01 | 86.41885 |
| 2001-12-01 | 87.63554 |
| 2002-01-01 | 86.71711 |
| 2002-02-01 | 87.24291 |
| 2002-03-01 | 87.87842 |
| 2002-04-01 | 88.12492 |
| 2002-05-01 | 89.58326 |
| 2002-06-01 | 90.39872 |
| 2002-07-01 | 89.46018 |
| 2002-08-01 | 88.49628 |
| 2002-09-01 | 88.08160 |
| 2002-10-01 | 88.19776 |
| 2002-11-01 | 88.44557 |
| 2002-12-01 | 88.73105 |
| 2003-01-01 | 89.71735 |
| 2003-02-01 | 91.58654 |
| 2003-03-01 | 93.75356 |
| 2003-04-01 | 94.15973 |
| 2003-05-01 | 98.42400 |
| 2003-06-01 | 100.66440 |
| 2003-07-01 | 98.98583 |
| 2003-08-01 | 98.25016 |
| 2003-09-01 | 100.05360 |
| 2003-10-01 | 102.11100 |
| 2003-11-01 | 103.34920 |
| 2003-12-01 | 102.76200 |
| 2004-01-01 | 103.11850 |
| 2004-02-01 | 100.32900 |
| 2004-03-01 | 100.68640 |
| 2004-04-01 | 99.80338 |
| 2004-05-01 | 97.99224 |
| 2004-06-01 | 98.97345 |
| 2004-07-01 | 101.51290 |
| 2004-08-01 | 102.05400 |
| 2004-09-01 | 103.94860 |
| 2004-10-01 | 106.56050 |
| 2004-11-01 | 110.55430 |
| 2004-12-01 | 107.85730 |
| 2005-01-01 | 107.28790 |
| 2005-02-01 | 105.96810 |
| 2005-03-01 | 107.73150 |
| 2005-04-01 | 105.97800 |
| 2005-05-01 | 104.82420 |
| 2005-06-01 | 106.80800 |
| 2005-07-01 | 108.11040 |
| 2005-08-01 | 109.50700 |
| 2005-09-01 | 111.97990 |
| 2005-10-01 | 111.72790 |
| 2005-11-01 | 112.21980 |
| 2005-12-01 | 114.00970 |
| 2006-01-01 | 113.79080 |
| 2006-02-01 | 114.32710 |
| 2006-03-01 | 113.70250 |
| 2006-04-01 | 114.51670 |
| 2006-05-01 | 117.24500 |
| 2006-06-01 | 116.98470 |
| 2006-07-01 | 115.13800 |
| 2006-08-01 | 115.86940 |
| 2006-09-01 | 115.94950 |
| 2006-10-01 | 114.98470 |
| 2006-11-01 | 113.84870 |
| 2006-12-01 | 111.54270 |
| 2007-01-01 | 109.51160 |
| 2007-02-01 | 110.04820 |
| 2007-03-01 | 110.19530 |
| 2007-04-01 | 112.92110 |
| 2007-05-01 | 116.96680 |
| 2007-06-01 | 119.73740 |
| 2007-07-01 | 120.72700 |
| 2007-08-01 | 119.75560 |
| 2007-09-01 | 122.76360 |
| 2007-10-01 | 127.62020 |
| 2007-11-01 | 127.48260 |
| 2007-12-01 | 123.26660 |
| 2008-01-01 | 120.86250 |
| 2008-02-01 | 121.68120 |
| 2008-03-01 | 119.70470 |
| 2008-04-01 | 118.17100 |
| 2008-05-01 | 120.86330 |
| 2008-06-01 | 118.79040 |
| 2008-07-01 | 118.40680 |
| 2008-08-01 | 115.23610 |
| 2008-09-01 | 116.07990 |
| 2008-10-01 | 105.99230 |
| 2008-11-01 | 104.76530 |
| 2008-12-01 | 102.69380 |
| 2009-01-01 | 103.24870 |
| 2009-02-01 | 103.14330 |
| 2009-03-01 | 101.56540 |
| 2009-04-01 | 103.63960 |
| 2009-05-01 | 109.67800 |
| 2009-06-01 | 111.37670 |
| 2009-07-01 | 111.20140 |
| 2009-08-01 | 114.07620 |
| 2009-09-01 | 114.17760 |
| 2009-10-01 | 116.30250 |
| 2009-11-01 | 115.93830 |
| 2009-12-01 | 116.31010 |
| 2010-01-01 | 117.69860 |
| 2010-02-01 | 117.17440 |
| 2010-03-01 | 120.54950 |
| 2010-04-01 | 122.77280 |
| 2010-05-01 | 120.37510 |
| 2010-06-01 | 121.08170 |
| 2010-07-01 | 119.91690 |
| 2010-08-01 | 119.38500 |
| 2010-09-01 | 119.75930 |
| 2010-10-01 | 120.09750 |
| 2010-11-01 | 120.93690 |
| 2010-12-01 | 121.70020 |
| 2011-01-01 | 122.52800 |
| 2011-02-01 | 122.46530 |
| 2011-03-01 | 123.90610 |
| 2011-04-01 | 125.28980 |
| 2011-05-01 | 124.28070 |
| 2011-06-01 | 122.27380 |
| 2011-07-01 | 124.85840 |
| 2011-08-01 | 121.64400 |
| 2011-09-01 | 120.71570 |
| 2011-10-01 | 119.11520 |
| 2011-11-01 | 119.02270 |
| 2011-12-01 | 119.09230 |
| 2012-01-01 | 120.04410 |
| 2012-02-01 | 121.15440 |
| 2012-03-01 | 121.59930 |
| 2012-04-01 | 122.08930 |
| 2012-05-01 | 120.94310 |
| 2012-06-01 | 119.18650 |
| 2012-07-01 | 120.63790 |
| 2012-08-01 | 122.52280 |
| 2012-09-01 | 123.16720 |
| 2012-10-01 | 122.02340 |
| 2012-11-01 | 121.04110 |
| 2012-12-01 | 120.86130 |
| 2013-01-01 | 120.25950 |
| 2013-02-01 | 118.90310 |
| 2013-03-01 | 117.70200 |
| 2013-04-01 | 117.98590 |
| 2013-05-01 | 118.25700 |
| 2013-06-01 | 117.10880 |
| 2013-07-01 | 116.35090 |
| 2013-08-01 | 115.96080 |
| 2013-09-01 | 116.43000 |
| 2013-10-01 | 115.50650 |
| 2013-11-01 | 114.63020 |
| 2013-12-01 | 112.62390 |
| 2014-01-01 | 109.78560 |
| 2014-02-01 | 109.09910 |
| 2014-03-01 | 108.70360 |
| 2014-04-01 | 109.81910 |
| 2014-05-01 | 111.06430 |
| 2014-06-01 | 111.77530 |
| 2014-07-01 | 112.42380 |
| 2014-08-01 | 110.90200 |
| 2014-09-01 | 110.67610 |
| 2014-10-01 | 109.34690 |
| 2014-11-01 | 108.84220 |
| 2014-12-01 | 107.37120 |
| 2015-01-01 | 103.37190 |
| 2015-02-01 | 100.92300 |
| 2015-03-01 | 101.15170 |
| 2015-04-01 | 102.89690 |
| 2015-05-01 | 104.15790 |
| 2015-06-01 | 102.87440 |
| 2015-07-01 | 99.45293 |
| 2015-08-01 | 97.86501 |
| 2015-09-01 | 97.06967 |
| 2015-10-01 | 98.39697 |
| 2015-11-01 | 97.52768 |
| 2015-12-01 | 94.31194 |
| 2016-01-01 | 91.89591 |
| 2016-02-01 | 94.35278 |
| 2016-03-01 | 98.18009 |
| 2016-04-01 | 100.59990 |
| 2016-05-01 | 100.12260 |
| 2016-06-01 | 100.84920 |
| 2016-07-01 | 99.85371 |
| 2016-08-01 | 99.54226 |
| 2016-09-01 | 98.83746 |
| 2016-10-01 | 98.12971 |
| 2016-11-01 | 97.44276 |
| 2016-12-01 | 98.59641 |
| 2017-01-01 | 99.96043 |
| 2017-02-01 | 99.95506 |
| 2017-03-01 | 97.68066 |
| 2017-04-01 | 97.08578 |
| 2017-05-01 | 95.61073 |
| 2017-06-01 | 97.16478 |
| 2017-07-01 | 101.30020 |
| 2017-08-01 | 101.26410 |
| 2017-09-01 | 103.33850 |
| 2017-10-01 | 101.50980 |
| 2017-11-01 | 100.48640 |
| 2017-12-01 | 99.81779 |
| 2018-01-01 | 101.74980 |
| 2018-02-01 | 100.10970 |
| 2018-03-01 | 97.67038 |
| 2018-04-01 | 99.27949 |
| 2018-05-01 | 99.31477 |
| 2018-06-01 | 98.07485 |
| 2018-07-01 | 98.71262 |
| 2018-08-01 | 99.62486 |
| 2018-09-01 | 99.17041 |
| 2018-10-01 | 99.80936 |
| 2018-11-01 | 98.56112 |
| 2018-12-01 | 96.68091 |
| 2019-01-01 | 97.01987 |
| 2019-02-01 | 97.98779 |
| 2019-03-01 | 97.20409 |
| 2019-04-01 | 97.20818 |
| 2019-05-01 | 97.41332 |
| 2019-06-01 | 98.29808 |
| 2019-07-01 | 99.92409 |
| 2019-08-01 | 99.21957 |
| 2019-09-01 | 99.04845 |
| 2019-10-01 | 99.20731 |
| 2019-11-01 | 98.48853 |
| 2019-12-01 | 98.71791 |
| 2020-01-01 | 98.97900 |
| 2020-02-01 | 98.18166 |
| 2020-03-01 | 94.44689 |
| 2020-04-01 | 94.57842 |
| 2020-05-01 | 95.28818 |
| 2020-06-01 | 97.70785 |
| 2020-07-01 | 97.35184 |
| 2020-08-01 | 98.22054 |
| 2020-09-01 | 97.78240 |
| 2020-10-01 | 98.00067 |
| 2020-11-01 | 98.61141 |
| 2020-12-01 | 99.30327 |
| 2021-01-01 | 99.83966 |
| 2021-02-01 | 100.21410 |
| 2021-03-01 | 102.02080 |
| 2021-04-01 | 102.42700 |
| 2021-05-01 | 105.01880 |
| 2021-06-01 | 104.05890 |
| 2021-07-01 | 102.32280 |
| 2021-08-01 | 101.84720 |
| 2021-09-01 | 101.19390 |
| 2021-10-01 | 103.40200 |
| 2021-11-01 | 102.38920 |
| 2021-12-01 | 100.39830 |
| 2022-01-01 | 101.71510 |
| 2022-02-01 | 101.03430 |
| 2022-03-01 | 102.44300 |
| 2022-04-01 | 103.10090 |
| 2022-05-01 | 103.14500 |
| 2022-06-01 | 103.33070 |
| 2022-07-01 | 103.30610 |
| 2022-08-01 | 102.99840 |
| 2022-09-01 | 100.76070 |
| 2022-10-01 | 98.99303 |
| 2022-11-01 | 100.06480 |
| 2022-12-01 | 97.28427 |
| 2023-01-01 | 97.34146 |
| 2023-02-01 | 97.32000 |
| 2023-03-01 | 96.06448 |
| 2023-04-01 | 97.34756 |
| 2023-05-01 | 97.59573 |
| 2023-06-01 | 99.45412 |
| 2023-07-01 | 99.95200 |
| 2023-08-01 | 98.53409 |
| 2023-09-01 | 98.38218 |
| 2023-10-01 | 97.73817 |
| 2023-11-01 | 97.07092 |
| 2023-12-01 | 98.39951 |
| 2024-01-01 | 98.10114 |
| 2024-02-01 | 97.55956 |
| 2024-03-01 | 97.37746 |
| 2024-04-01 | 97.12494 |
| 2024-05-01 | 97.47320 |
| 2024-06-01 | 97.71948 |
| 2024-07-01 | 97.76758 |
| 2024-08-01 | 97.35478 |
| 2024-09-01 | 97.38419 |
| 2024-10-01 | 96.67789 |
| 2024-11-01 | 96.19901 |
| 2024-12-01 | 94.26171 |
| 2025-01-01 | 93.26923 |
| 2025-02-01 | 94.24136 |
| 2025-03-01 | 93.31572 |
| 2025-04-01 | 95.00610 |
| 2025-05-01 | 95.58437 |
| 2025-06-01 | 96.20318 |
| 2025-07-01 | 95.95895 |
| 2025-08-01 | 95.04016 |
| 2025-09-01 | 94.44765 |
| 2025-10-01 | 93.53298 |
| 2025-11-01 | 93.25684 |