Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 128.69870 |
| 1970-04-01 | 128.63250 |
| 1970-07-01 | 133.14450 |
| 1970-10-01 | 131.02800 |
| 1971-01-01 | 131.60510 |
| 1971-04-01 | 130.98590 |
| 1971-07-01 | 131.01820 |
| 1971-10-01 | 131.63000 |
| 1972-01-01 | 130.69780 |
| 1972-04-01 | 132.47770 |
| 1972-07-01 | 135.03800 |
| 1972-10-01 | 134.09470 |
| 1973-01-01 | 131.61310 |
| 1973-04-01 | 129.03530 |
| 1973-07-01 | 128.62500 |
| 1973-10-01 | 129.35710 |
| 1974-01-01 | 132.08010 |
| 1974-04-01 | 133.26390 |
| 1974-07-01 | 131.96020 |
| 1974-10-01 | 130.77600 |
| 1975-01-01 | 127.75660 |
| 1975-04-01 | 125.41560 |
| 1975-07-01 | 127.41580 |
| 1975-10-01 | 130.15520 |
| 1976-01-01 | 133.62430 |
| 1976-04-01 | 136.58040 |
| 1976-07-01 | 136.67480 |
| 1976-10-01 | 134.89300 |
| 1977-01-01 | 129.75600 |
| 1977-04-01 | 127.06620 |
| 1977-07-01 | 125.47570 |
| 1977-10-01 | 122.12030 |
| 1978-01-01 | 120.15540 |
| 1978-04-01 | 118.42420 |
| 1978-07-01 | 115.42240 |
| 1978-10-01 | 111.40890 |
| 1979-01-01 | 110.75150 |
| 1979-04-01 | 113.44720 |
| 1979-07-01 | 110.57660 |
| 1979-10-01 | 109.87940 |
| 1980-01-01 | 109.22280 |
| 1980-04-01 | 107.71080 |
| 1980-07-01 | 109.09660 |
| 1980-10-01 | 107.46060 |
| 1981-01-01 | 108.43190 |
| 1981-04-01 | 110.50070 |
| 1981-07-01 | 111.42750 |
| 1981-10-01 | 113.48830 |
| 1982-01-01 | 114.65100 |
| 1982-04-01 | 114.04250 |
| 1982-07-01 | 115.41200 |
| 1982-10-01 | 119.06460 |
| 1983-01-01 | 119.66240 |
| 1983-04-01 | 120.03480 |
| 1983-07-01 | 121.46700 |
| 1983-10-01 | 120.95500 |
| 1984-01-01 | 119.49240 |
| 1984-04-01 | 115.91650 |
| 1984-07-01 | 115.23710 |
| 1984-10-01 | 115.53460 |
| 1985-01-01 | 114.36530 |
| 1985-04-01 | 112.15060 |
| 1985-07-01 | 112.23640 |
| 1985-10-01 | 108.85230 |
| 1986-01-01 | 106.43330 |
| 1986-04-01 | 107.60140 |
| 1986-07-01 | 107.02850 |
| 1986-10-01 | 107.58840 |
| 1987-01-01 | 109.76690 |
| 1987-04-01 | 109.14320 |
| 1987-07-01 | 110.53350 |
| 1987-10-01 | 109.52930 |
| 1988-01-01 | 112.68030 |
| 1988-04-01 | 115.95250 |
| 1988-07-01 | 118.60880 |
| 1988-10-01 | 118.08840 |
| 1989-01-01 | 120.46230 |
| 1989-04-01 | 121.61530 |
| 1989-07-01 | 123.70280 |
| 1989-10-01 | 124.26490 |
| 1990-01-01 | 122.03460 |
| 1990-04-01 | 123.36010 |
| 1990-07-01 | 122.89570 |
| 1990-10-01 | 120.38570 |
| 1991-01-01 | 123.91670 |
| 1991-04-01 | 126.72390 |
| 1991-07-01 | 127.08960 |
| 1991-10-01 | 125.33750 |
| 1992-01-01 | 120.26160 |
| 1992-04-01 | 118.01820 |
| 1992-07-01 | 115.57330 |
| 1992-10-01 | 111.04700 |
| 1993-01-01 | 111.75100 |
| 1993-04-01 | 109.45840 |
| 1993-07-01 | 106.80450 |
| 1993-10-01 | 105.12910 |
| 1994-01-01 | 102.92850 |
| 1994-04-01 | 98.30427 |
| 1994-07-01 | 98.03480 |
| 1994-10-01 | 97.84119 |
| 1995-01-01 | 95.46944 |
| 1995-04-01 | 96.64032 |
| 1995-07-01 | 98.05120 |
| 1995-10-01 | 98.02000 |
| 1996-01-01 | 96.93282 |
| 1996-04-01 | 97.18473 |
| 1996-07-01 | 96.39414 |
| 1996-10-01 | 97.90737 |
| 1997-01-01 | 98.09054 |
| 1997-04-01 | 96.22778 |
| 1997-07-01 | 96.79613 |
| 1997-10-01 | 95.39326 |
| 1998-01-01 | 95.38380 |
| 1998-04-01 | 94.02069 |
| 1998-07-01 | 90.04604 |
| 1998-10-01 | 86.98097 |
| 1999-01-01 | 88.95998 |
| 1999-04-01 | 92.00097 |
| 1999-07-01 | 91.19824 |
| 1999-10-01 | 91.50174 |
| 2000-01-01 | 92.77245 |
| 2000-04-01 | 91.75107 |
| 2000-07-01 | 92.29707 |
| 2000-10-01 | 90.41515 |
| 2001-01-01 | 89.77403 |
| 2001-04-01 | 90.39925 |
| 2001-07-01 | 90.02486 |
| 2001-10-01 | 87.37496 |
| 2002-01-01 | 87.28275 |
| 2002-04-01 | 89.37230 |
| 2002-07-01 | 88.68266 |
| 2002-10-01 | 88.46160 |
| 2003-01-01 | 91.67947 |
| 2003-04-01 | 97.74860 |
| 2003-07-01 | 99.10394 |
| 2003-10-01 | 102.75730 |
| 2004-01-01 | 101.37510 |
| 2004-04-01 | 98.92189 |
| 2004-07-01 | 102.50810 |
| 2004-10-01 | 108.33160 |
| 2005-01-01 | 106.99620 |
| 2005-04-01 | 105.86980 |
| 2005-07-01 | 109.86610 |
| 2005-10-01 | 112.65280 |
| 2006-01-01 | 113.94050 |
| 2006-04-01 | 116.24890 |
| 2006-07-01 | 115.65270 |
| 2006-10-01 | 113.45880 |
| 2007-01-01 | 109.91880 |
| 2007-04-01 | 116.54220 |
| 2007-07-01 | 121.08250 |
| 2007-10-01 | 126.12360 |
| 2008-01-01 | 120.74990 |
| 2008-04-01 | 119.27530 |
| 2008-07-01 | 116.57460 |
| 2008-10-01 | 104.48410 |
| 2009-01-01 | 102.65280 |
| 2009-04-01 | 108.23180 |
| 2009-07-01 | 113.15210 |
| 2009-10-01 | 116.18400 |
| 2010-01-01 | 118.47380 |
| 2010-04-01 | 121.40960 |
| 2010-07-01 | 119.68680 |
| 2010-10-01 | 120.91120 |
| 2011-01-01 | 122.96610 |
| 2011-04-01 | 123.94780 |
| 2011-07-01 | 122.40570 |
| 2011-10-01 | 119.07640 |
| 2012-01-01 | 120.93220 |
| 2012-04-01 | 120.73940 |
| 2012-07-01 | 122.10890 |
| 2012-10-01 | 121.30830 |
| 2013-01-01 | 118.95420 |
| 2013-04-01 | 117.78370 |
| 2013-07-01 | 116.24670 |
| 2013-10-01 | 114.25310 |
| 2014-01-01 | 109.19630 |
| 2014-04-01 | 110.88640 |
| 2014-07-01 | 111.33330 |
| 2014-10-01 | 108.51950 |
| 2015-01-01 | 101.81560 |
| 2015-04-01 | 103.30980 |
| 2015-07-01 | 98.12921 |
| 2015-10-01 | 96.74544 |
| 2016-01-01 | 94.80901 |
| 2016-04-01 | 100.52440 |
| 2016-07-01 | 99.41065 |
| 2016-10-01 | 98.05623 |
| 2017-01-01 | 99.19852 |
| 2017-04-01 | 96.62046 |
| 2017-07-01 | 101.96740 |
| 2017-10-01 | 100.60440 |
| 2018-01-01 | 99.84309 |
| 2018-04-01 | 98.88988 |
| 2018-07-01 | 99.16947 |
| 2018-10-01 | 98.35020 |
| 2019-01-01 | 97.40382 |
| 2019-04-01 | 97.63989 |
| 2019-07-01 | 99.39689 |
| 2019-10-01 | 98.80438 |
| 2020-01-01 | 97.20224 |
| 2020-04-01 | 95.85821 |
| 2020-07-01 | 97.78455 |
| 2020-10-01 | 98.63839 |
| 2021-01-01 | 100.69130 |
| 2021-04-01 | 103.83480 |
| 2021-07-01 | 101.78750 |
| 2021-10-01 | 102.06340 |
| 2022-01-01 | 101.73200 |
| 2022-04-01 | 103.19260 |
| 2022-07-01 | 102.35460 |
| 2022-10-01 | 98.78077 |
| 2023-01-01 | 96.91062 |
| 2023-04-01 | 98.13300 |
| 2023-07-01 | 98.95516 |
| 2023-10-01 | 97.73654 |
| 2024-01-01 | 97.68187 |
| 2024-04-01 | 97.44115 |
| 2024-07-01 | 97.50311 |
| 2024-10-01 | 95.71658 |
| 2025-01-01 | 93.61771 |
| 2025-04-01 | 95.61982 |
| 2025-07-01 | 95.20388 |
| 2025-10-01 | 94.11149 |
| 2026-01-01 | 94.69663 |
| 2026-04-01 | 93.95425 |