Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 128.72670 |
| 1970-04-01 | 128.66050 |
| 1970-07-01 | 133.17340 |
| 1970-10-01 | 131.05650 |
| 1971-01-01 | 131.63370 |
| 1971-04-01 | 131.01440 |
| 1971-07-01 | 131.04660 |
| 1971-10-01 | 131.65860 |
| 1972-01-01 | 130.72620 |
| 1972-04-01 | 132.50650 |
| 1972-07-01 | 135.06740 |
| 1972-10-01 | 134.12380 |
| 1973-01-01 | 131.64170 |
| 1973-04-01 | 129.06330 |
| 1973-07-01 | 128.65300 |
| 1973-10-01 | 129.38520 |
| 1974-01-01 | 132.10880 |
| 1974-04-01 | 133.29280 |
| 1974-07-01 | 131.98890 |
| 1974-10-01 | 130.80440 |
| 1975-01-01 | 127.78430 |
| 1975-04-01 | 125.44290 |
| 1975-07-01 | 127.44350 |
| 1975-10-01 | 130.18340 |
| 1976-01-01 | 133.65330 |
| 1976-04-01 | 136.61000 |
| 1976-07-01 | 136.70450 |
| 1976-10-01 | 134.92230 |
| 1977-01-01 | 129.78410 |
| 1977-04-01 | 127.09380 |
| 1977-07-01 | 125.50300 |
| 1977-10-01 | 122.14680 |
| 1978-01-01 | 120.18150 |
| 1978-04-01 | 118.45000 |
| 1978-07-01 | 115.44750 |
| 1978-10-01 | 111.43310 |
| 1979-01-01 | 110.77550 |
| 1979-04-01 | 113.47180 |
| 1979-07-01 | 110.60060 |
| 1979-10-01 | 109.90330 |
| 1980-01-01 | 109.24650 |
| 1980-04-01 | 107.73420 |
| 1980-07-01 | 109.12030 |
| 1980-10-01 | 107.48390 |
| 1981-01-01 | 108.45550 |
| 1981-04-01 | 110.52470 |
| 1981-07-01 | 111.45170 |
| 1981-10-01 | 113.51300 |
| 1982-01-01 | 114.67590 |
| 1982-04-01 | 114.06730 |
| 1982-07-01 | 115.43710 |
| 1982-10-01 | 119.09050 |
| 1983-01-01 | 119.68840 |
| 1983-04-01 | 120.06090 |
| 1983-07-01 | 121.49340 |
| 1983-10-01 | 120.98130 |
| 1984-01-01 | 119.51840 |
| 1984-04-01 | 115.94170 |
| 1984-07-01 | 115.26210 |
| 1984-10-01 | 115.55970 |
| 1985-01-01 | 114.39010 |
| 1985-04-01 | 112.17500 |
| 1985-07-01 | 112.26080 |
| 1985-10-01 | 108.87590 |
| 1986-01-01 | 106.45640 |
| 1986-04-01 | 107.62480 |
| 1986-07-01 | 107.05170 |
| 1986-10-01 | 107.61180 |
| 1987-01-01 | 109.79080 |
| 1987-04-01 | 109.16690 |
| 1987-07-01 | 110.55750 |
| 1987-10-01 | 109.55310 |
| 1988-01-01 | 112.70480 |
| 1988-04-01 | 115.97770 |
| 1988-07-01 | 118.63460 |
| 1988-10-01 | 118.11410 |
| 1989-01-01 | 120.48850 |
| 1989-04-01 | 121.64170 |
| 1989-07-01 | 123.72970 |
| 1989-10-01 | 124.29190 |
| 1990-01-01 | 122.06120 |
| 1990-04-01 | 123.38690 |
| 1990-07-01 | 122.92240 |
| 1990-10-01 | 120.41190 |
| 1991-01-01 | 123.94360 |
| 1991-04-01 | 126.75140 |
| 1991-07-01 | 127.11720 |
| 1991-10-01 | 125.36470 |
| 1992-01-01 | 120.28770 |
| 1992-04-01 | 118.04380 |
| 1992-07-01 | 115.59840 |
| 1992-10-01 | 111.07110 |
| 1993-01-01 | 111.77520 |
| 1993-04-01 | 109.48220 |
| 1993-07-01 | 106.82780 |
| 1993-10-01 | 105.15200 |
| 1994-01-01 | 102.95090 |
| 1994-04-01 | 98.32562 |
| 1994-07-01 | 98.05610 |
| 1994-10-01 | 97.86246 |
| 1995-01-01 | 95.49018 |
| 1995-04-01 | 96.66132 |
| 1995-07-01 | 98.07250 |
| 1995-10-01 | 98.04130 |
| 1996-01-01 | 96.95388 |
| 1996-04-01 | 97.20584 |
| 1996-07-01 | 96.41508 |
| 1996-10-01 | 97.92864 |
| 1997-01-01 | 98.11098 |
| 1997-04-01 | 96.24828 |
| 1997-07-01 | 96.81329 |
| 1997-10-01 | 95.41106 |
| 1998-01-01 | 95.39711 |
| 1998-04-01 | 94.03152 |
| 1998-07-01 | 90.04792 |
| 1998-10-01 | 86.99046 |
| 1999-01-01 | 88.96376 |
| 1999-04-01 | 92.00247 |
| 1999-07-01 | 91.19952 |
| 1999-10-01 | 91.50236 |
| 2000-01-01 | 92.77100 |
| 2000-04-01 | 91.74689 |
| 2000-07-01 | 92.29176 |
| 2000-10-01 | 90.40607 |
| 2001-01-01 | 89.76214 |
| 2001-04-01 | 90.37792 |
| 2001-07-01 | 90.00459 |
| 2001-10-01 | 87.35607 |
| 2002-01-01 | 87.26277 |
| 2002-04-01 | 89.35294 |
| 2002-07-01 | 88.66517 |
| 2002-10-01 | 88.44469 |
| 2003-01-01 | 91.66302 |
| 2003-04-01 | 97.73171 |
| 2003-07-01 | 99.08675 |
| 2003-10-01 | 102.74130 |
| 2004-01-01 | 101.35990 |
| 2004-04-01 | 98.90646 |
| 2004-07-01 | 102.49230 |
| 2004-10-01 | 108.31600 |
| 2005-01-01 | 106.98280 |
| 2005-04-01 | 105.85910 |
| 2005-07-01 | 109.85740 |
| 2005-10-01 | 112.64570 |
| 2006-01-01 | 113.93310 |
| 2006-04-01 | 116.24180 |
| 2006-07-01 | 115.64560 |
| 2006-10-01 | 113.45330 |
| 2007-01-01 | 109.91430 |
| 2007-04-01 | 116.53750 |
| 2007-07-01 | 121.07870 |
| 2007-10-01 | 126.12060 |
| 2008-01-01 | 120.74900 |
| 2008-04-01 | 119.27470 |
| 2008-07-01 | 116.57250 |
| 2008-10-01 | 104.48240 |
| 2009-01-01 | 102.65140 |
| 2009-04-01 | 108.23040 |
| 2009-07-01 | 113.15220 |
| 2009-10-01 | 116.18550 |
| 2010-01-01 | 118.47400 |
| 2010-04-01 | 121.40810 |
| 2010-07-01 | 119.68690 |
| 2010-10-01 | 120.91350 |
| 2011-01-01 | 122.96870 |
| 2011-04-01 | 123.95110 |
| 2011-07-01 | 122.41030 |
| 2011-10-01 | 119.08170 |
| 2012-01-01 | 120.93680 |
| 2012-04-01 | 120.74370 |
| 2012-07-01 | 122.11230 |
| 2012-10-01 | 121.31250 |
| 2013-01-01 | 118.95830 |
| 2013-04-01 | 117.78680 |
| 2013-07-01 | 116.24940 |
| 2013-10-01 | 114.25660 |
| 2014-01-01 | 109.19950 |
| 2014-04-01 | 110.89000 |
| 2014-07-01 | 111.33760 |
| 2014-10-01 | 108.52450 |
| 2015-01-01 | 101.81680 |
| 2015-04-01 | 103.30750 |
| 2015-07-01 | 98.12991 |
| 2015-10-01 | 96.74576 |
| 2016-01-01 | 94.80745 |
| 2016-04-01 | 100.52260 |
| 2016-07-01 | 99.41059 |
| 2016-10-01 | 98.05460 |
| 2017-01-01 | 99.19711 |
| 2017-04-01 | 96.61987 |
| 2017-07-01 | 101.96580 |
| 2017-10-01 | 100.60420 |
| 2018-01-01 | 99.84375 |
| 2018-04-01 | 98.88721 |
| 2018-07-01 | 99.16662 |
| 2018-10-01 | 98.34852 |
| 2019-01-01 | 97.40144 |
| 2019-04-01 | 97.64034 |
| 2019-07-01 | 99.39664 |
| 2019-10-01 | 98.80479 |
| 2020-01-01 | 97.20264 |
| 2020-04-01 | 95.85516 |
| 2020-07-01 | 97.78087 |
| 2020-10-01 | 98.63546 |
| 2021-01-01 | 100.68920 |
| 2021-04-01 | 103.84080 |
| 2021-07-01 | 101.80370 |
| 2021-10-01 | 102.08770 |
| 2022-01-01 | 101.75870 |
| 2022-04-01 | 103.23310 |
| 2022-07-01 | 102.40870 |
| 2022-10-01 | 98.83237 |
| 2023-01-01 | 96.95657 |
| 2023-04-01 | 98.17644 |
| 2023-07-01 | 98.99408 |
| 2023-10-01 | 97.77623 |
| 2024-01-01 | 97.72302 |
| 2024-04-01 | 97.48096 |
| 2024-07-01 | 97.54416 |
| 2024-10-01 | 95.76423 |
| 2025-01-01 | 93.65665 |
| 2025-04-01 | 95.65768 |
| 2025-07-01 | 95.25409 |
| 2025-10-01 | 94.17565 |
| 2026-01-01 | 94.75857 |
| 2026-04-01 | 93.96034 |
| 2026-07-01 | 93.12849 |