Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 128.71570 |
| 1970-04-01 | 128.64950 |
| 1970-07-01 | 133.16200 |
| 1970-10-01 | 131.04530 |
| 1971-01-01 | 131.62240 |
| 1971-04-01 | 131.00320 |
| 1971-07-01 | 131.03540 |
| 1971-10-01 | 131.64740 |
| 1972-01-01 | 130.71500 |
| 1972-04-01 | 132.49520 |
| 1972-07-01 | 135.05580 |
| 1972-10-01 | 134.11240 |
| 1973-01-01 | 131.63040 |
| 1973-04-01 | 129.05230 |
| 1973-07-01 | 128.64200 |
| 1973-10-01 | 129.37420 |
| 1974-01-01 | 132.09750 |
| 1974-04-01 | 133.28150 |
| 1974-07-01 | 131.97760 |
| 1974-10-01 | 130.79330 |
| 1975-01-01 | 127.77340 |
| 1975-04-01 | 125.43220 |
| 1975-07-01 | 127.43260 |
| 1975-10-01 | 130.17230 |
| 1976-01-01 | 133.64190 |
| 1976-04-01 | 136.59840 |
| 1976-07-01 | 136.69280 |
| 1976-10-01 | 134.91080 |
| 1977-01-01 | 129.77310 |
| 1977-04-01 | 127.08290 |
| 1977-07-01 | 125.49230 |
| 1977-10-01 | 122.13640 |
| 1978-01-01 | 120.17130 |
| 1978-04-01 | 118.43980 |
| 1978-07-01 | 115.43760 |
| 1978-10-01 | 111.42360 |
| 1979-01-01 | 110.76610 |
| 1979-04-01 | 113.46210 |
| 1979-07-01 | 110.59110 |
| 1979-10-01 | 109.89390 |
| 1980-01-01 | 109.23720 |
| 1980-04-01 | 107.72500 |
| 1980-07-01 | 109.11100 |
| 1980-10-01 | 107.47470 |
| 1981-01-01 | 108.44620 |
| 1981-04-01 | 110.51530 |
| 1981-07-01 | 111.44220 |
| 1981-10-01 | 113.50330 |
| 1982-01-01 | 114.66610 |
| 1982-04-01 | 114.05750 |
| 1982-07-01 | 115.42730 |
| 1982-10-01 | 119.08030 |
| 1983-01-01 | 119.67810 |
| 1983-04-01 | 120.05060 |
| 1983-07-01 | 121.48300 |
| 1983-10-01 | 120.97100 |
| 1984-01-01 | 119.50820 |
| 1984-04-01 | 115.93180 |
| 1984-07-01 | 115.25230 |
| 1984-10-01 | 115.54980 |
| 1985-01-01 | 114.38030 |
| 1985-04-01 | 112.16540 |
| 1985-07-01 | 112.25120 |
| 1985-10-01 | 108.86660 |
| 1986-01-01 | 106.44740 |
| 1986-04-01 | 107.61560 |
| 1986-07-01 | 107.04260 |
| 1986-10-01 | 107.60260 |
| 1987-01-01 | 109.78140 |
| 1987-04-01 | 109.15760 |
| 1987-07-01 | 110.54800 |
| 1987-10-01 | 109.54370 |
| 1988-01-01 | 112.69510 |
| 1988-04-01 | 115.96780 |
| 1988-07-01 | 118.62450 |
| 1988-10-01 | 118.10400 |
| 1989-01-01 | 120.47820 |
| 1989-04-01 | 121.63130 |
| 1989-07-01 | 123.71910 |
| 1989-10-01 | 124.28130 |
| 1990-01-01 | 122.05070 |
| 1990-04-01 | 123.37640 |
| 1990-07-01 | 122.91190 |
| 1990-10-01 | 120.40160 |
| 1991-01-01 | 123.93310 |
| 1991-04-01 | 126.74060 |
| 1991-07-01 | 127.10630 |
| 1991-10-01 | 125.35400 |
| 1992-01-01 | 120.27740 |
| 1992-04-01 | 118.03370 |
| 1992-07-01 | 115.58860 |
| 1992-10-01 | 111.06160 |
| 1993-01-01 | 111.76570 |
| 1993-04-01 | 109.47290 |
| 1993-07-01 | 106.81860 |
| 1993-10-01 | 105.14300 |
| 1994-01-01 | 102.94210 |
| 1994-04-01 | 98.31723 |
| 1994-07-01 | 98.04773 |
| 1994-10-01 | 97.85410 |
| 1995-01-01 | 95.48203 |
| 1995-04-01 | 96.65307 |
| 1995-07-01 | 98.06413 |
| 1995-10-01 | 98.03293 |
| 1996-01-01 | 96.94561 |
| 1996-04-01 | 97.19755 |
| 1996-07-01 | 96.40685 |
| 1996-10-01 | 97.92029 |
| 1997-01-01 | 98.10261 |
| 1997-04-01 | 96.24007 |
| 1997-07-01 | 96.80502 |
| 1997-10-01 | 95.40292 |
| 1998-01-01 | 95.38896 |
| 1998-04-01 | 94.02350 |
| 1998-07-01 | 90.04023 |
| 1998-10-01 | 86.98304 |
| 1999-01-01 | 88.95617 |
| 1999-04-01 | 91.99461 |
| 1999-07-01 | 91.19173 |
| 1999-10-01 | 91.49454 |
| 2000-01-01 | 92.76308 |
| 2000-04-01 | 91.73907 |
| 2000-07-01 | 92.28389 |
| 2000-10-01 | 90.39835 |
| 2001-01-01 | 89.75448 |
| 2001-04-01 | 90.37021 |
| 2001-07-01 | 89.99691 |
| 2001-10-01 | 87.34862 |
| 2002-01-01 | 87.25533 |
| 2002-04-01 | 89.34531 |
| 2002-07-01 | 88.65760 |
| 2002-10-01 | 88.43714 |
| 2003-01-01 | 91.65520 |
| 2003-04-01 | 97.72337 |
| 2003-07-01 | 99.07829 |
| 2003-10-01 | 102.73250 |
| 2004-01-01 | 101.35120 |
| 2004-04-01 | 98.89802 |
| 2004-07-01 | 102.48350 |
| 2004-10-01 | 108.30680 |
| 2005-01-01 | 106.97370 |
| 2005-04-01 | 105.85000 |
| 2005-07-01 | 109.84810 |
| 2005-10-01 | 112.63600 |
| 2006-01-01 | 113.92340 |
| 2006-04-01 | 116.23180 |
| 2006-07-01 | 115.63580 |
| 2006-10-01 | 113.44360 |
| 2007-01-01 | 109.90490 |
| 2007-04-01 | 116.52750 |
| 2007-07-01 | 121.06830 |
| 2007-10-01 | 126.10990 |
| 2008-01-01 | 120.73870 |
| 2008-04-01 | 119.26450 |
| 2008-07-01 | 116.56260 |
| 2008-10-01 | 104.47350 |
| 2009-01-01 | 102.64270 |
| 2009-04-01 | 108.22120 |
| 2009-07-01 | 113.14260 |
| 2009-10-01 | 116.17560 |
| 2010-01-01 | 118.46390 |
| 2010-04-01 | 121.39770 |
| 2010-07-01 | 119.67670 |
| 2010-10-01 | 120.90320 |
| 2011-01-01 | 122.95820 |
| 2011-04-01 | 123.94050 |
| 2011-07-01 | 122.39980 |
| 2011-10-01 | 119.07150 |
| 2012-01-01 | 120.92650 |
| 2012-04-01 | 120.73340 |
| 2012-07-01 | 122.10190 |
| 2012-10-01 | 121.30220 |
| 2013-01-01 | 118.94820 |
| 2013-04-01 | 117.77680 |
| 2013-07-01 | 116.23950 |
| 2013-10-01 | 114.24680 |
| 2014-01-01 | 109.18960 |
| 2014-04-01 | 110.87880 |
| 2014-07-01 | 111.32550 |
| 2014-10-01 | 108.51090 |
| 2015-01-01 | 101.80590 |
| 2015-04-01 | 103.29940 |
| 2015-07-01 | 98.11902 |
| 2015-10-01 | 96.73479 |
| 2016-01-01 | 94.79805 |
| 2016-04-01 | 100.51290 |
| 2016-07-01 | 99.39905 |
| 2016-10-01 | 98.04438 |
| 2017-01-01 | 99.18645 |
| 2017-04-01 | 96.60905 |
| 2017-07-01 | 101.95580 |
| 2017-10-01 | 100.59280 |
| 2018-01-01 | 99.83126 |
| 2018-04-01 | 98.87854 |
| 2018-07-01 | 99.15855 |
| 2018-10-01 | 98.33949 |
| 2019-01-01 | 97.39308 |
| 2019-04-01 | 97.62939 |
| 2019-07-01 | 99.38593 |
| 2019-10-01 | 98.79362 |
| 2020-01-01 | 97.19169 |
| 2020-04-01 | 95.84619 |
| 2020-07-01 | 97.77039 |
| 2020-10-01 | 98.62362 |
| 2021-01-01 | 100.67790 |
| 2021-04-01 | 103.83010 |
| 2021-07-01 | 101.79230 |
| 2021-10-01 | 102.07660 |
| 2022-01-01 | 101.74940 |
| 2022-04-01 | 103.22340 |
| 2022-07-01 | 102.39570 |
| 2022-10-01 | 98.82066 |
| 2023-01-01 | 96.94538 |
| 2023-04-01 | 98.16621 |
| 2023-07-01 | 98.98713 |
| 2023-10-01 | 97.76862 |
| 2024-01-01 | 97.71487 |
| 2024-04-01 | 97.47271 |
| 2024-07-01 | 97.53195 |
| 2024-10-01 | 95.74117 |
| 2025-01-01 | 93.64011 |
| 2025-04-01 | 95.65437 |
| 2025-07-01 | 95.24220 |
| 2025-10-01 | 94.14883 |
| 2026-01-01 | 94.73839 |
| 2026-04-01 | 93.98264 |