Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 128.71170 |
| 1970-04-01 | 128.64540 |
| 1970-07-01 | 133.15780 |
| 1970-10-01 | 131.04110 |
| 1971-01-01 | 131.61830 |
| 1971-04-01 | 130.99910 |
| 1971-07-01 | 131.03130 |
| 1971-10-01 | 131.64320 |
| 1972-01-01 | 130.71090 |
| 1972-04-01 | 132.49100 |
| 1972-07-01 | 135.05160 |
| 1972-10-01 | 134.10810 |
| 1973-01-01 | 131.62630 |
| 1973-04-01 | 129.04820 |
| 1973-07-01 | 128.63790 |
| 1973-10-01 | 129.37010 |
| 1974-01-01 | 132.09340 |
| 1974-04-01 | 133.27730 |
| 1974-07-01 | 131.97350 |
| 1974-10-01 | 130.78920 |
| 1975-01-01 | 127.76940 |
| 1975-04-01 | 125.42820 |
| 1975-07-01 | 127.42860 |
| 1975-10-01 | 130.16820 |
| 1976-01-01 | 133.63770 |
| 1976-04-01 | 136.59410 |
| 1976-07-01 | 136.68850 |
| 1976-10-01 | 134.90660 |
| 1977-01-01 | 129.76900 |
| 1977-04-01 | 127.07890 |
| 1977-07-01 | 125.48830 |
| 1977-10-01 | 122.13260 |
| 1978-01-01 | 120.16750 |
| 1978-04-01 | 118.43610 |
| 1978-07-01 | 115.43400 |
| 1978-10-01 | 111.42010 |
| 1979-01-01 | 110.76260 |
| 1979-04-01 | 113.45860 |
| 1979-07-01 | 110.58770 |
| 1979-10-01 | 109.89050 |
| 1980-01-01 | 109.23370 |
| 1980-04-01 | 107.72160 |
| 1980-07-01 | 109.10750 |
| 1980-10-01 | 107.47140 |
| 1981-01-01 | 108.44280 |
| 1981-04-01 | 110.51180 |
| 1981-07-01 | 111.43870 |
| 1981-10-01 | 113.49970 |
| 1982-01-01 | 114.66250 |
| 1982-04-01 | 114.05390 |
| 1982-07-01 | 115.42360 |
| 1982-10-01 | 119.07660 |
| 1983-01-01 | 119.67440 |
| 1983-04-01 | 120.04690 |
| 1983-07-01 | 121.47920 |
| 1983-10-01 | 120.96720 |
| 1984-01-01 | 119.50440 |
| 1984-04-01 | 115.92810 |
| 1984-07-01 | 115.24870 |
| 1984-10-01 | 115.54620 |
| 1985-01-01 | 114.37670 |
| 1985-04-01 | 112.16190 |
| 1985-07-01 | 112.24770 |
| 1985-10-01 | 108.86320 |
| 1986-01-01 | 106.44400 |
| 1986-04-01 | 107.61220 |
| 1986-07-01 | 107.03920 |
| 1986-10-01 | 107.59920 |
| 1987-01-01 | 109.77790 |
| 1987-04-01 | 109.15410 |
| 1987-07-01 | 110.54460 |
| 1987-10-01 | 109.54030 |
| 1988-01-01 | 112.69160 |
| 1988-04-01 | 115.96410 |
| 1988-07-01 | 118.62070 |
| 1988-10-01 | 118.10030 |
| 1989-01-01 | 120.47440 |
| 1989-04-01 | 121.62750 |
| 1989-07-01 | 123.71520 |
| 1989-10-01 | 124.27740 |
| 1990-01-01 | 122.04690 |
| 1990-04-01 | 123.37250 |
| 1990-07-01 | 122.90810 |
| 1990-10-01 | 120.39780 |
| 1991-01-01 | 123.92920 |
| 1991-04-01 | 126.73660 |
| 1991-07-01 | 127.10230 |
| 1991-10-01 | 125.35010 |
| 1992-01-01 | 120.27370 |
| 1992-04-01 | 118.03000 |
| 1992-07-01 | 115.58490 |
| 1992-10-01 | 111.05810 |
| 1993-01-01 | 111.76220 |
| 1993-04-01 | 109.46940 |
| 1993-07-01 | 106.81530 |
| 1993-10-01 | 105.13970 |
| 1994-01-01 | 102.93890 |
| 1994-04-01 | 98.31414 |
| 1994-07-01 | 98.04464 |
| 1994-10-01 | 97.85102 |
| 1995-01-01 | 95.47903 |
| 1995-04-01 | 96.65002 |
| 1995-07-01 | 98.06105 |
| 1995-10-01 | 98.02985 |
| 1996-01-01 | 96.94256 |
| 1996-04-01 | 97.19449 |
| 1996-07-01 | 96.40382 |
| 1996-10-01 | 97.91721 |
| 1997-01-01 | 98.09953 |
| 1997-04-01 | 96.23705 |
| 1997-07-01 | 96.80198 |
| 1997-10-01 | 95.39992 |
| 1998-01-01 | 95.38596 |
| 1998-04-01 | 94.02054 |
| 1998-07-01 | 90.03740 |
| 1998-10-01 | 86.98030 |
| 1999-01-01 | 88.95337 |
| 1999-04-01 | 91.99172 |
| 1999-07-01 | 91.18887 |
| 1999-10-01 | 91.49167 |
| 2000-01-01 | 92.76016 |
| 2000-04-01 | 91.73618 |
| 2000-07-01 | 92.28098 |
| 2000-10-01 | 90.39551 |
| 2001-01-01 | 89.75166 |
| 2001-04-01 | 90.36736 |
| 2001-07-01 | 89.99408 |
| 2001-10-01 | 87.34587 |
| 2002-01-01 | 87.25258 |
| 2002-04-01 | 89.34249 |
| 2002-07-01 | 88.65482 |
| 2002-10-01 | 88.43436 |
| 2003-01-01 | 91.65231 |
| 2003-04-01 | 97.72029 |
| 2003-07-01 | 99.07518 |
| 2003-10-01 | 102.72930 |
| 2004-01-01 | 101.34800 |
| 2004-04-01 | 98.89491 |
| 2004-07-01 | 102.48030 |
| 2004-10-01 | 108.30340 |
| 2005-01-01 | 106.97030 |
| 2005-04-01 | 105.84670 |
| 2005-07-01 | 109.84460 |
| 2005-10-01 | 112.63250 |
| 2006-01-01 | 113.91980 |
| 2006-04-01 | 116.22820 |
| 2006-07-01 | 115.63210 |
| 2006-10-01 | 113.44010 |
| 2007-01-01 | 109.90140 |
| 2007-04-01 | 116.52380 |
| 2007-07-01 | 121.06450 |
| 2007-10-01 | 126.10590 |
| 2008-01-01 | 120.73490 |
| 2008-04-01 | 119.26080 |
| 2008-07-01 | 116.55890 |
| 2008-10-01 | 104.47020 |
| 2009-01-01 | 102.63940 |
| 2009-04-01 | 108.21780 |
| 2009-07-01 | 113.13900 |
| 2009-10-01 | 116.17200 |
| 2010-01-01 | 118.46020 |
| 2010-04-01 | 121.39390 |
| 2010-07-01 | 119.67290 |
| 2010-10-01 | 120.89940 |
| 2011-01-01 | 122.95430 |
| 2011-04-01 | 123.93660 |
| 2011-07-01 | 122.39600 |
| 2011-10-01 | 119.06780 |
| 2012-01-01 | 120.92270 |
| 2012-04-01 | 120.72960 |
| 2012-07-01 | 122.09810 |
| 2012-10-01 | 121.29840 |
| 2013-01-01 | 118.94440 |
| 2013-04-01 | 117.77310 |
| 2013-07-01 | 116.23580 |
| 2013-10-01 | 114.24320 |
| 2014-01-01 | 109.18780 |
| 2014-04-01 | 110.87950 |
| 2014-07-01 | 111.32600 |
| 2014-10-01 | 108.51210 |
| 2015-01-01 | 101.80560 |
| 2015-04-01 | 103.29670 |
| 2015-07-01 | 98.11977 |
| 2015-10-01 | 96.73556 |
| 2016-01-01 | 94.79717 |
| 2016-04-01 | 100.51140 |
| 2016-07-01 | 99.40009 |
| 2016-10-01 | 98.04463 |
| 2017-01-01 | 99.18623 |
| 2017-04-01 | 96.60919 |
| 2017-07-01 | 101.95480 |
| 2017-10-01 | 100.59450 |
| 2018-01-01 | 99.83299 |
| 2018-04-01 | 98.87613 |
| 2018-07-01 | 99.15585 |
| 2018-10-01 | 98.33891 |
| 2019-01-01 | 97.39109 |
| 2019-04-01 | 97.62981 |
| 2019-07-01 | 99.38633 |
| 2019-10-01 | 98.79418 |
| 2020-01-01 | 97.19192 |
| 2020-04-01 | 95.84486 |
| 2020-07-01 | 97.77087 |
| 2020-10-01 | 98.62445 |
| 2021-01-01 | 100.67750 |
| 2021-04-01 | 103.82950 |
| 2021-07-01 | 101.79330 |
| 2021-10-01 | 102.07650 |
| 2022-01-01 | 101.74730 |
| 2022-04-01 | 103.22210 |
| 2022-07-01 | 102.39710 |
| 2022-10-01 | 98.82123 |
| 2023-01-01 | 96.94665 |
| 2023-04-01 | 98.16702 |
| 2023-07-01 | 98.98231 |
| 2023-10-01 | 97.76393 |
| 2024-01-01 | 97.71279 |
| 2024-04-01 | 97.47380 |
| 2024-07-01 | 97.53434 |
| 2024-10-01 | 95.75584 |
| 2025-01-01 | 93.65279 |
| 2025-04-01 | 95.66138 |
| 2025-07-01 | 95.24726 |
| 2025-10-01 | 94.16708 |
| 2026-01-01 | 94.76487 |
| 2026-04-01 | 94.00082 |