Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland |
|---|---|
| Series ID | CCRETT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 58.07583 |
| 1970-02-01 | 58.10484 |
| 1970-03-01 | 57.66177 |
| 1970-04-01 | 57.22360 |
| 1970-05-01 | 57.51683 |
| 1970-06-01 | 57.54980 |
| 1970-07-01 | 57.65458 |
| 1970-08-01 | 57.87408 |
| 1970-09-01 | 57.96105 |
| 1970-10-01 | 57.59298 |
| 1970-11-01 | 58.22927 |
| 1970-12-01 | 58.32809 |
| 1971-01-01 | 58.20850 |
| 1971-02-01 | 58.18971 |
| 1971-03-01 | 58.23318 |
| 1971-04-01 | 57.92891 |
| 1971-05-01 | 60.25836 |
| 1971-06-01 | 60.22043 |
| 1971-07-01 | 60.03505 |
| 1971-08-01 | 60.40494 |
| 1971-09-01 | 60.65617 |
| 1971-10-01 | 60.23480 |
| 1971-11-01 | 60.74098 |
| 1971-12-01 | 60.92675 |
| 1972-01-01 | 60.06298 |
| 1972-02-01 | 59.98354 |
| 1972-03-01 | 59.61871 |
| 1972-04-01 | 59.43159 |
| 1972-05-01 | 59.72423 |
| 1972-06-01 | 60.34962 |
| 1972-07-01 | 61.14699 |
| 1972-08-01 | 61.04817 |
| 1972-09-01 | 61.13374 |
| 1972-10-01 | 61.39330 |
| 1972-11-01 | 61.78041 |
| 1972-12-01 | 62.18806 |
| 1973-01-01 | 62.93856 |
| 1973-02-01 | 65.67086 |
| 1973-03-01 | 66.61629 |
| 1973-04-01 | 66.36807 |
| 1973-05-01 | 66.90242 |
| 1973-06-01 | 66.54411 |
| 1973-07-01 | 68.17400 |
| 1973-08-01 | 66.33408 |
| 1973-09-01 | 65.60088 |
| 1973-10-01 | 65.72189 |
| 1973-11-01 | 66.45351 |
| 1973-12-01 | 67.89843 |
| 1974-01-01 | 67.73396 |
| 1974-02-01 | 68.61056 |
| 1974-03-01 | 68.60492 |
| 1974-04-01 | 67.16843 |
| 1974-05-01 | 69.14896 |
| 1974-06-01 | 68.40522 |
| 1974-07-01 | 68.68254 |
| 1974-08-01 | 69.60940 |
| 1974-09-01 | 70.53802 |
| 1974-10-01 | 71.55711 |
| 1974-11-01 | 74.34475 |
| 1974-12-01 | 76.88149 |
| 1975-01-01 | 76.97464 |
| 1975-02-01 | 77.04456 |
| 1975-03-01 | 76.10736 |
| 1975-04-01 | 74.27023 |
| 1975-05-01 | 74.91537 |
| 1975-06-01 | 74.98815 |
| 1975-07-01 | 74.11652 |
| 1975-08-01 | 74.62719 |
| 1975-09-01 | 74.71758 |
| 1975-10-01 | 75.13746 |
| 1975-11-01 | 75.33203 |
| 1975-12-01 | 76.19238 |
| 1976-01-01 | 76.69075 |
| 1976-02-01 | 77.15177 |
| 1976-03-01 | 77.83704 |
| 1976-04-01 | 78.90055 |
| 1976-05-01 | 80.06807 |
| 1976-06-01 | 80.91094 |
| 1976-07-01 | 80.19694 |
| 1976-08-01 | 79.66064 |
| 1976-09-01 | 78.78503 |
| 1976-10-01 | 78.97342 |
| 1976-11-01 | 78.67503 |
| 1976-12-01 | 77.61720 |
| 1977-01-01 | 75.64211 |
| 1977-02-01 | 74.35981 |
| 1977-03-01 | 72.73171 |
| 1977-04-01 | 72.56039 |
| 1977-05-01 | 72.10205 |
| 1977-06-01 | 72.89307 |
| 1977-07-01 | 73.91158 |
| 1977-08-01 | 74.26398 |
| 1977-09-01 | 75.32110 |
| 1977-10-01 | 77.21287 |
| 1977-11-01 | 78.85367 |
| 1977-12-01 | 81.35478 |
| 1978-01-01 | 83.11076 |
| 1978-02-01 | 85.63425 |
| 1978-03-01 | 84.59052 |
| 1978-04-01 | 84.08570 |
| 1978-05-01 | 82.87027 |
| 1978-06-01 | 84.99738 |
| 1978-07-01 | 86.79078 |
| 1978-08-01 | 91.84039 |
| 1978-09-01 | 95.69818 |
| 1978-10-01 | 93.26624 |
| 1978-11-01 | 87.94705 |
| 1978-12-01 | 87.06520 |
| 1979-01-01 | 85.79997 |
| 1979-02-01 | 86.33534 |
| 1979-03-01 | 85.85383 |
| 1979-04-01 | 84.49243 |
| 1979-05-01 | 84.27924 |
| 1979-06-01 | 85.37064 |
| 1979-07-01 | 84.44808 |
| 1979-08-01 | 83.60824 |
| 1979-09-01 | 84.89590 |
| 1979-10-01 | 83.78977 |
| 1979-11-01 | 82.74063 |
| 1979-12-01 | 83.14648 |
| 1980-01-01 | 81.66807 |
| 1980-02-01 | 79.19122 |
| 1980-03-01 | 76.43734 |
| 1980-04-01 | 76.66403 |
| 1980-05-01 | 77.89935 |
| 1980-06-01 | 77.94332 |
| 1980-07-01 | 78.29720 |
| 1980-08-01 | 77.47996 |
| 1980-09-01 | 77.35406 |
| 1980-10-01 | 76.84404 |
| 1980-11-01 | 76.22752 |
| 1980-12-01 | 75.13516 |
| 1981-01-01 | 73.91968 |
| 1981-02-01 | 72.76189 |
| 1981-03-01 | 73.57623 |
| 1981-04-01 | 72.53790 |
| 1981-05-01 | 72.67005 |
| 1981-06-01 | 74.89252 |
| 1981-07-01 | 75.77330 |
| 1981-08-01 | 75.64123 |
| 1981-09-01 | 77.54610 |
| 1981-10-01 | 80.96501 |
| 1981-11-01 | 83.20883 |
| 1981-12-01 | 83.23981 |
| 1982-01-01 | 82.94301 |
| 1982-02-01 | 82.83597 |
| 1982-03-01 | 84.14386 |
| 1982-04-01 | 81.88943 |
| 1982-05-01 | 80.59273 |
| 1982-06-01 | 79.23428 |
| 1982-07-01 | 79.94810 |
| 1982-08-01 | 80.36595 |
| 1982-09-01 | 80.00733 |
| 1982-10-01 | 79.80124 |
| 1982-11-01 | 79.76419 |
| 1982-12-01 | 81.79926 |
| 1983-01-01 | 83.83169 |
| 1983-02-01 | 82.93870 |
| 1983-03-01 | 81.38198 |
| 1983-04-01 | 82.42213 |
| 1983-05-01 | 82.44097 |
| 1983-06-01 | 82.49530 |
| 1983-07-01 | 82.74402 |
| 1983-08-01 | 82.95342 |
| 1983-09-01 | 82.69459 |
| 1983-10-01 | 83.02118 |
| 1983-11-01 | 83.00014 |
| 1983-12-01 | 83.40972 |
| 1984-01-01 | 83.09704 |
| 1984-02-01 | 82.07029 |
| 1984-03-01 | 82.02061 |
| 1984-04-01 | 81.26210 |
| 1984-05-01 | 80.42953 |
| 1984-06-01 | 79.74693 |
| 1984-07-01 | 77.94910 |
| 1984-08-01 | 78.59875 |
| 1984-09-01 | 78.39723 |
| 1984-10-01 | 78.78724 |
| 1984-11-01 | 79.34563 |
| 1984-12-01 | 78.59560 |
| 1985-01-01 | 77.52766 |
| 1985-02-01 | 76.20113 |
| 1985-03-01 | 76.17714 |
| 1985-04-01 | 77.66394 |
| 1985-05-01 | 76.85458 |
| 1985-06-01 | 77.05690 |
| 1985-07-01 | 78.59933 |
| 1985-08-01 | 80.42302 |
| 1985-09-01 | 80.07390 |
| 1985-10-01 | 81.49945 |
| 1985-11-01 | 81.89801 |
| 1985-12-01 | 81.21271 |
| 1986-01-01 | 80.79884 |
| 1986-02-01 | 82.31613 |
| 1986-03-01 | 82.39231 |
| 1986-04-01 | 82.66944 |
| 1986-05-01 | 82.94847 |
| 1986-06-01 | 83.93765 |
| 1986-07-01 | 85.83939 |
| 1986-08-01 | 88.07083 |
| 1986-09-01 | 87.86125 |
| 1986-10-01 | 87.62704 |
| 1986-11-01 | 86.39852 |
| 1986-12-01 | 86.43115 |
| 1987-01-01 | 87.75910 |
| 1987-02-01 | 87.62781 |
| 1987-03-01 | 87.53842 |
| 1987-04-01 | 88.39171 |
| 1987-05-01 | 88.38355 |
| 1987-06-01 | 87.59032 |
| 1987-07-01 | 87.21632 |
| 1987-08-01 | 87.66473 |
| 1987-09-01 | 87.39382 |
| 1987-10-01 | 87.43902 |
| 1987-11-01 | 89.96379 |
| 1987-12-01 | 90.84394 |
| 1988-01-01 | 90.48460 |
| 1988-02-01 | 89.65941 |
| 1988-03-01 | 88.84145 |
| 1988-04-01 | 88.31528 |
| 1988-05-01 | 86.81973 |
| 1988-06-01 | 86.38935 |
| 1988-07-01 | 85.52891 |
| 1988-08-01 | 84.41290 |
| 1988-09-01 | 84.03544 |
| 1988-10-01 | 84.11030 |
| 1988-11-01 | 85.13026 |
| 1988-12-01 | 84.62890 |
| 1989-01-01 | 82.75736 |
| 1989-02-01 | 82.78419 |
| 1989-03-01 | 81.71533 |
| 1989-04-01 | 79.85516 |
| 1989-05-01 | 78.33404 |
| 1989-06-01 | 80.81107 |
| 1989-07-01 | 81.31310 |
| 1989-08-01 | 80.92461 |
| 1989-09-01 | 80.67477 |
| 1989-10-01 | 80.94271 |
| 1989-11-01 | 81.47832 |
| 1989-12-01 | 81.68845 |
| 1990-01-01 | 82.77511 |
| 1990-02-01 | 83.34970 |
| 1990-03-01 | 83.43015 |
| 1990-04-01 | 84.00085 |
| 1990-05-01 | 87.05991 |
| 1990-06-01 | 87.08418 |
| 1990-07-01 | 86.73621 |
| 1990-08-01 | 89.88721 |
| 1990-09-01 | 89.42145 |
| 1990-10-01 | 88.78347 |
| 1990-11-01 | 89.76107 |
| 1990-12-01 | 89.06361 |
| 1991-01-01 | 90.28585 |
| 1991-02-01 | 89.57083 |
| 1991-03-01 | 87.07047 |
| 1991-04-01 | 87.47255 |
| 1991-05-01 | 87.66006 |
| 1991-06-01 | 86.13571 |
| 1991-07-01 | 84.76280 |
| 1991-08-01 | 84.94913 |
| 1991-09-01 | 85.10072 |
| 1991-10-01 | 84.45238 |
| 1991-11-01 | 85.15565 |
| 1991-12-01 | 85.53855 |
| 1992-01-01 | 85.03735 |
| 1992-02-01 | 83.70953 |
| 1992-03-01 | 82.49596 |
| 1992-04-01 | 81.30249 |
| 1992-05-01 | 81.29588 |
| 1992-06-01 | 83.41716 |
| 1992-07-01 | 85.31595 |
| 1992-08-01 | 86.08351 |
| 1992-09-01 | 88.20902 |
| 1992-10-01 | 88.54417 |
| 1992-11-01 | 86.54139 |
| 1992-12-01 | 87.10407 |
| 1993-01-01 | 85.13919 |
| 1993-02-01 | 84.43411 |
| 1993-03-01 | 84.77126 |
| 1993-04-01 | 85.78318 |
| 1993-05-01 | 86.13818 |
| 1993-06-01 | 85.81775 |
| 1993-07-01 | 85.67039 |
| 1993-08-01 | 86.76096 |
| 1993-09-01 | 88.88265 |
| 1993-10-01 | 88.17138 |
| 1993-11-01 | 86.61447 |
| 1993-12-01 | 88.81824 |
| 1994-01-01 | 89.22496 |
| 1994-02-01 | 89.65352 |
| 1994-03-01 | 89.71234 |
| 1994-04-01 | 88.96317 |
| 1994-05-01 | 88.33633 |
| 1994-06-01 | 89.73984 |
| 1994-07-01 | 90.63911 |
| 1994-08-01 | 91.03769 |
| 1994-09-01 | 92.07171 |
| 1994-10-01 | 92.35973 |
| 1994-11-01 | 90.99593 |
| 1994-12-01 | 89.99634 |
| 1995-01-01 | 91.74107 |
| 1995-02-01 | 92.46864 |
| 1995-03-01 | 96.69515 |
| 1995-04-01 | 97.75986 |
| 1995-05-01 | 95.48917 |
| 1995-06-01 | 95.80431 |
| 1995-07-01 | 95.09923 |
| 1995-08-01 | 94.12893 |
| 1995-09-01 | 95.91203 |
| 1995-10-01 | 97.45617 |
| 1995-11-01 | 97.30533 |
| 1995-12-01 | 96.56207 |
| 1996-01-01 | 95.92047 |
| 1996-02-01 | 94.61823 |
| 1996-03-01 | 94.80295 |
| 1996-04-01 | 93.67365 |
| 1996-05-01 | 91.57481 |
| 1996-06-01 | 91.08725 |
| 1996-07-01 | 91.94391 |
| 1996-08-01 | 93.54557 |
| 1996-09-01 | 91.95712 |
| 1996-10-01 | 90.84464 |
| 1996-11-01 | 88.58716 |
| 1996-12-01 | 86.35458 |
| 1997-01-01 | 84.26554 |
| 1997-02-01 | 83.41969 |
| 1997-03-01 | 83.56895 |
| 1997-04-01 | 84.15008 |
| 1997-05-01 | 85.07804 |
| 1997-06-01 | 85.11045 |
| 1997-07-01 | 84.62006 |
| 1997-08-01 | 85.59174 |
| 1997-09-01 | 85.56254 |
| 1997-10-01 | 85.55183 |
| 1997-11-01 | 87.19827 |
| 1997-12-01 | 87.52235 |
| 1998-01-01 | 87.20298 |
| 1998-02-01 | 87.49963 |
| 1998-03-01 | 85.78293 |
| 1998-04-01 | 84.37760 |
| 1998-05-01 | 84.48888 |
| 1998-06-01 | 84.41367 |
| 1998-07-01 | 83.30543 |
| 1998-08-01 | 84.80730 |
| 1998-09-01 | 88.37830 |
| 1998-10-01 | 89.84100 |
| 1998-11-01 | 88.10038 |
| 1998-12-01 | 89.49944 |
| 1999-01-01 | 88.45622 |
| 1999-02-01 | 88.28162 |
| 1999-03-01 | 87.83688 |
| 1999-04-01 | 86.74863 |
| 1999-05-01 | 86.15717 |
| 1999-06-01 | 85.86657 |
| 1999-07-01 | 85.23700 |
| 1999-08-01 | 86.46236 |
| 1999-09-01 | 85.99556 |
| 1999-10-01 | 86.66954 |
| 1999-11-01 | 84.84187 |
| 1999-12-01 | 84.43399 |
| 2000-01-01 | 84.01034 |
| 2000-02-01 | 83.78745 |
| 2000-03-01 | 83.08600 |
| 2000-04-01 | 84.27126 |
| 2000-05-01 | 84.22829 |
| 2000-06-01 | 85.17982 |
| 2000-07-01 | 85.32712 |
| 2000-08-01 | 84.11984 |
| 2000-09-01 | 84.53975 |
| 2000-10-01 | 84.90461 |
| 2000-11-01 | 84.96203 |
| 2000-12-01 | 86.35863 |
| 2001-01-01 | 86.59126 |
| 2001-02-01 | 85.27673 |
| 2001-03-01 | 85.07463 |
| 2001-04-01 | 84.96037 |
| 2001-05-01 | 84.19309 |
| 2001-06-01 | 84.22404 |
| 2001-07-01 | 85.06081 |
| 2001-08-01 | 85.67428 |
| 2001-09-01 | 87.23906 |
| 2001-10-01 | 87.72525 |
| 2001-11-01 | 88.23090 |
| 2001-12-01 | 87.58748 |
| 2002-01-01 | 87.29025 |
| 2002-02-01 | 86.53868 |
| 2002-03-01 | 86.92527 |
| 2002-04-01 | 87.71610 |
| 2002-05-01 | 88.92143 |
| 2002-06-01 | 88.95413 |
| 2002-07-01 | 89.74618 |
| 2002-08-01 | 89.25024 |
| 2002-09-01 | 89.24358 |
| 2002-10-01 | 89.75140 |
| 2002-11-01 | 89.75959 |
| 2002-12-01 | 89.76991 |
| 2003-01-01 | 90.87138 |
| 2003-02-01 | 90.55961 |
| 2003-03-01 | 90.44791 |
| 2003-04-01 | 89.02726 |
| 2003-05-01 | 89.12125 |
| 2003-06-01 | 87.64548 |
| 2003-07-01 | 85.99344 |
| 2003-08-01 | 86.00974 |
| 2003-09-01 | 85.66325 |
| 2003-10-01 | 86.50011 |
| 2003-11-01 | 85.75027 |
| 2003-12-01 | 86.73931 |
| 2004-01-01 | 86.03854 |
| 2004-02-01 | 85.27682 |
| 2004-03-01 | 84.89322 |
| 2004-04-01 | 85.31660 |
| 2004-05-01 | 86.52122 |
| 2004-06-01 | 87.93864 |
| 2004-07-01 | 86.56464 |
| 2004-08-01 | 86.06005 |
| 2004-09-01 | 85.82413 |
| 2004-10-01 | 86.95168 |
| 2004-11-01 | 88.67736 |
| 2004-12-01 | 87.72887 |
| 2005-01-01 | 86.41573 |
| 2005-02-01 | 85.84685 |
| 2005-03-01 | 85.80483 |
| 2005-04-01 | 86.22223 |
| 2005-05-01 | 85.72514 |
| 2005-06-01 | 84.95650 |
| 2005-07-01 | 83.33146 |
| 2005-08-01 | 83.83566 |
| 2005-09-01 | 83.87960 |
| 2005-10-01 | 84.39433 |
| 2005-11-01 | 84.18279 |
| 2005-12-01 | 83.71631 |
| 2006-01-01 | 83.72153 |
| 2006-02-01 | 82.74470 |
| 2006-03-01 | 82.11124 |
| 2006-04-01 | 82.48917 |
| 2006-05-01 | 83.91412 |
| 2006-06-01 | 83.68890 |
| 2006-07-01 | 82.53283 |
| 2006-08-01 | 82.01616 |
| 2006-09-01 | 81.54829 |
| 2006-10-01 | 81.34945 |
| 2006-11-01 | 81.36902 |
| 2006-12-01 | 81.05160 |
| 2007-01-01 | 79.24969 |
| 2007-02-01 | 78.92057 |
| 2007-03-01 | 79.25665 |
| 2007-04-01 | 78.78296 |
| 2007-05-01 | 78.15407 |
| 2007-06-01 | 77.76381 |
| 2007-07-01 | 77.31646 |
| 2007-08-01 | 77.95842 |
| 2007-09-01 | 77.71455 |
| 2007-10-01 | 77.20196 |
| 2007-11-01 | 78.75041 |
| 2007-12-01 | 78.02326 |
| 2008-01-01 | 79.75990 |
| 2008-02-01 | 80.04113 |
| 2008-03-01 | 82.73407 |
| 2008-04-01 | 82.12241 |
| 2008-05-01 | 80.47540 |
| 2008-06-01 | 80.82819 |
| 2008-07-01 | 80.06455 |
| 2008-08-01 | 79.09936 |
| 2008-09-01 | 80.08658 |
| 2008-10-01 | 83.60843 |
| 2008-11-01 | 83.17074 |
| 2008-12-01 | 83.25074 |
| 2009-01-01 | 85.38443 |
| 2009-02-01 | 85.16235 |
| 2009-03-01 | 84.51607 |
| 2009-04-01 | 84.31412 |
| 2009-05-01 | 84.80949 |
| 2009-06-01 | 84.79269 |
| 2009-07-01 | 84.15675 |
| 2009-08-01 | 83.95648 |
| 2009-09-01 | 84.95162 |
| 2009-10-01 | 85.69463 |
| 2009-11-01 | 86.00943 |
| 2009-12-01 | 85.65452 |
| 2010-01-01 | 86.25317 |
| 2010-02-01 | 85.51740 |
| 2010-03-01 | 86.10350 |
| 2010-04-01 | 86.84621 |
| 2010-05-01 | 86.00843 |
| 2010-06-01 | 87.59473 |
| 2010-07-01 | 89.80630 |
| 2010-08-01 | 89.99727 |
| 2010-09-01 | 92.21136 |
| 2010-10-01 | 91.44831 |
| 2010-11-01 | 91.27061 |
| 2010-12-01 | 94.64364 |
| 2011-01-01 | 94.27020 |
| 2011-02-01 | 93.29652 |
| 2011-03-01 | 94.64825 |
| 2011-04-01 | 94.46260 |
| 2011-05-01 | 97.39125 |
| 2011-06-01 | 100.61190 |
| 2011-07-01 | 102.28030 |
| 2011-08-01 | 107.19250 |
| 2011-09-01 | 99.23361 |
| 2011-10-01 | 96.77487 |
| 2011-11-01 | 96.08717 |
| 2011-12-01 | 95.22979 |
| 2012-01-01 | 95.28593 |
| 2012-02-01 | 95.73107 |
| 2012-03-01 | 95.89386 |
| 2012-04-01 | 95.86160 |
| 2012-05-01 | 95.24328 |
| 2012-06-01 | 94.86415 |
| 2012-07-01 | 93.39910 |
| 2012-08-01 | 93.09026 |
| 2012-09-01 | 93.38538 |
| 2012-10-01 | 93.64388 |
| 2012-11-01 | 93.58614 |
| 2012-12-01 | 93.58746 |
| 2013-01-01 | 92.42725 |
| 2013-02-01 | 92.58779 |
| 2013-03-01 | 91.98169 |
| 2013-04-01 | 92.66558 |
| 2013-05-01 | 91.11156 |
| 2013-06-01 | 92.65919 |
| 2013-07-01 | 91.84635 |
| 2013-08-01 | 92.42876 |
| 2013-09-01 | 92.52740 |
| 2013-10-01 | 93.08880 |
| 2013-11-01 | 93.02256 |
| 2013-12-01 | 93.67006 |
| 2014-01-01 | 93.03476 |
| 2014-02-01 | 93.59802 |
| 2014-03-01 | 94.38332 |
| 2014-04-01 | 93.90444 |
| 2014-05-01 | 93.60343 |
| 2014-06-01 | 92.96877 |
| 2014-07-01 | 92.53278 |
| 2014-08-01 | 92.53362 |
| 2014-09-01 | 92.39528 |
| 2014-10-01 | 92.16045 |
| 2014-11-01 | 92.67241 |
| 2014-12-01 | 92.69012 |
| 2015-01-01 | 100.23490 |
| 2015-02-01 | 101.61150 |
| 2015-03-01 | 100.26550 |
| 2015-04-01 | 101.35560 |
| 2015-05-01 | 102.18990 |
| 2015-06-01 | 102.06440 |
| 2015-07-01 | 100.52050 |
| 2015-08-01 | 98.65393 |
| 2015-09-01 | 98.55633 |
| 2015-10-01 | 98.57931 |
| 2015-11-01 | 97.74196 |
| 2015-12-01 | 98.22630 |
| 2016-01-01 | 98.53841 |
| 2016-02-01 | 98.40753 |
| 2016-03-01 | 98.61506 |
| 2016-04-01 | 99.19450 |
| 2016-05-01 | 97.90868 |
| 2016-06-01 | 99.21578 |
| 2016-07-01 | 99.39016 |
| 2016-08-01 | 99.53866 |
| 2016-09-01 | 99.14786 |
| 2016-10-01 | 99.78860 |
| 2016-11-01 | 100.41550 |
| 2016-12-01 | 99.19947 |
| 2017-01-01 | 99.69579 |
| 2017-02-01 | 99.99036 |
| 2017-03-01 | 99.75447 |
| 2017-04-01 | 99.29020 |
| 2017-05-01 | 98.83082 |
| 2017-06-01 | 99.47514 |
| 2017-07-01 | 98.32049 |
| 2017-08-01 | 96.10858 |
| 2017-09-01 | 95.64141 |
| 2017-10-01 | 94.78674 |
| 2017-11-01 | 93.87606 |
| 2017-12-01 | 93.43864 |
| 2018-01-01 | 93.55933 |
| 2018-02-01 | 95.40807 |
| 2018-03-01 | 94.26176 |
| 2018-04-01 | 92.59573 |
| 2018-05-01 | 92.73028 |
| 2018-06-01 | 94.31138 |
| 2018-07-01 | 93.72063 |
| 2018-08-01 | 95.17874 |
| 2018-09-01 | 96.73412 |
| 2018-10-01 | 95.12027 |
| 2018-11-01 | 95.03854 |
| 2018-12-01 | 95.66811 |
| 2019-01-01 | 95.44553 |
| 2019-02-01 | 94.45885 |
| 2019-03-01 | 94.91647 |
| 2019-04-01 | 94.43736 |
| 2019-05-01 | 94.83951 |
| 2019-06-01 | 96.18881 |
| 2019-07-01 | 96.08947 |
| 2019-08-01 | 97.97938 |
| 2019-09-01 | 97.28610 |
| 2019-10-01 | 96.09533 |
| 2019-11-01 | 95.91685 |
| 2019-12-01 | 96.03259 |
| 2020-01-01 | 97.24546 |
| 2020-02-01 | 98.06790 |
| 2020-03-01 | 100.52420 |
| 2020-04-01 | 100.22360 |
| 2020-05-01 | 100.06580 |
| 2020-06-01 | 99.19344 |
| 2020-07-01 | 99.58618 |
| 2020-08-01 | 99.91785 |
| 2020-09-01 | 99.83563 |
| 2020-10-01 | 99.93749 |
| 2020-11-01 | 99.11931 |
| 2020-12-01 | 99.00294 |
| 2021-01-01 | 98.57602 |
| 2021-02-01 | 97.44090 |
| 2021-03-01 | 95.30615 |
| 2021-04-01 | 95.47235 |
| 2021-05-01 | 96.43994 |
| 2021-06-01 | 96.23867 |
| 2021-07-01 | 96.34388 |
| 2021-08-01 | 97.07980 |
| 2021-09-01 | 96.07005 |
| 2021-10-01 | 96.45055 |
| 2021-11-01 | 97.49001 |
| 2021-12-01 | 98.01479 |
| 2022-01-01 | 97.31625 |
| 2022-02-01 | 96.60754 |
| 2022-03-01 | 97.40575 |
| 2022-04-01 | 96.85258 |
| 2022-05-01 | 95.12585 |
| 2022-06-01 | 96.18999 |
| 2022-07-01 | 98.55569 |
| 2022-08-01 | 99.90382 |
| 2022-09-01 | 99.98132 |
| 2022-10-01 | 97.50181 |
| 2022-11-01 | 97.33963 |
| 2022-12-01 | 97.68048 |
| 2023-01-01 | 97.23285 |
| 2023-02-01 | 97.99944 |
| 2023-03-01 | 97.72147 |
| 2023-04-01 | 98.50710 |
| 2023-05-01 | 99.40062 |
| 2023-06-01 | 98.99384 |
| 2023-07-01 | 100.33440 |
| 2023-08-01 | 101.00010 |
| 2023-09-01 | 100.20270 |
| 2023-10-01 | 100.52150 |
| 2023-11-01 | 99.80510 |
| 2023-12-01 | 101.99200 |
| 2024-01-01 | 103.08660 |
| 2024-02-01 | 101.87580 |
| 2024-03-01 | 99.62012 |
| 2024-04-01 | 98.44457 |
| 2024-05-01 | 97.84447 |
| 2024-06-01 | 99.74590 |
| 2024-07-01 | 98.84916 |
| 2024-08-01 | 101.26420 |
| 2024-09-01 | 101.50440 |
| 2024-10-01 | 101.07430 |
| 2024-11-01 | 100.85440 |
| 2024-12-01 | 100.44910 |
| 2025-01-01 | 99.24553 |
| 2025-02-01 | 99.16436 |
| 2025-03-01 | 98.55443 |
| 2025-04-01 | 101.31230 |
| 2025-05-01 | 101.27390 |
| 2025-06-01 | 101.46650 |
| 2025-07-01 | 102.44370 |
| 2025-08-01 | 101.31120 |
| 2025-09-01 | 101.81160 |
| 2025-10-01 | 101.89850 |
| 2025-11-01 | 101.54240 |
| 2025-12-01 | 101.22020 |
| 2026-01-01 | 101.41950 |
| 2026-02-01 | 102.67140 |
| 2026-03-01 | 102.27010 |
| 2026-04-01 | 100.65600 |
| 2026-05-01 | 101.01360 |
| 2026-06-01 | 100.04500 |