Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland |
|---|---|
| Series ID | CCRETT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 58.08788 |
| 1970-02-01 | 58.11689 |
| 1970-03-01 | 57.67374 |
| 1970-04-01 | 57.23547 |
| 1970-05-01 | 57.52877 |
| 1970-06-01 | 57.56174 |
| 1970-07-01 | 57.66654 |
| 1970-08-01 | 57.88609 |
| 1970-09-01 | 57.97307 |
| 1970-10-01 | 57.60493 |
| 1970-11-01 | 58.24136 |
| 1970-12-01 | 58.34020 |
| 1971-01-01 | 58.22058 |
| 1971-02-01 | 58.20179 |
| 1971-03-01 | 58.24526 |
| 1971-04-01 | 57.94093 |
| 1971-05-01 | 60.27087 |
| 1971-06-01 | 60.23292 |
| 1971-07-01 | 60.04750 |
| 1971-08-01 | 60.41747 |
| 1971-09-01 | 60.66876 |
| 1971-10-01 | 60.24730 |
| 1971-11-01 | 60.75359 |
| 1971-12-01 | 60.93940 |
| 1972-01-01 | 60.07544 |
| 1972-02-01 | 59.99598 |
| 1972-03-01 | 59.63108 |
| 1972-04-01 | 59.44392 |
| 1972-05-01 | 59.73663 |
| 1972-06-01 | 60.36214 |
| 1972-07-01 | 61.15968 |
| 1972-08-01 | 61.06084 |
| 1972-09-01 | 61.14642 |
| 1972-10-01 | 61.40604 |
| 1972-11-01 | 61.79323 |
| 1972-12-01 | 62.20096 |
| 1973-01-01 | 62.95162 |
| 1973-02-01 | 65.68449 |
| 1973-03-01 | 66.63011 |
| 1973-04-01 | 66.38184 |
| 1973-05-01 | 66.91631 |
| 1973-06-01 | 66.55792 |
| 1973-07-01 | 68.18815 |
| 1973-08-01 | 66.34785 |
| 1973-09-01 | 65.61449 |
| 1973-10-01 | 65.73553 |
| 1973-11-01 | 66.46729 |
| 1973-12-01 | 67.91252 |
| 1974-01-01 | 67.74801 |
| 1974-02-01 | 68.62479 |
| 1974-03-01 | 68.61916 |
| 1974-04-01 | 67.18237 |
| 1974-05-01 | 69.16331 |
| 1974-06-01 | 68.41942 |
| 1974-07-01 | 68.69678 |
| 1974-08-01 | 69.62384 |
| 1974-09-01 | 70.55266 |
| 1974-10-01 | 71.57195 |
| 1974-11-01 | 74.36017 |
| 1974-12-01 | 76.89745 |
| 1975-01-01 | 76.99062 |
| 1975-02-01 | 77.06054 |
| 1975-03-01 | 76.12315 |
| 1975-04-01 | 74.28564 |
| 1975-05-01 | 74.93092 |
| 1975-06-01 | 75.00372 |
| 1975-07-01 | 74.13190 |
| 1975-08-01 | 74.64267 |
| 1975-09-01 | 74.73308 |
| 1975-10-01 | 75.15305 |
| 1975-11-01 | 75.34766 |
| 1975-12-01 | 76.20818 |
| 1976-01-01 | 76.70667 |
| 1976-02-01 | 77.16778 |
| 1976-03-01 | 77.85320 |
| 1976-04-01 | 78.91692 |
| 1976-05-01 | 80.08468 |
| 1976-06-01 | 80.92773 |
| 1976-07-01 | 80.21358 |
| 1976-08-01 | 79.67717 |
| 1976-09-01 | 78.80138 |
| 1976-10-01 | 78.98981 |
| 1976-11-01 | 78.69135 |
| 1976-12-01 | 77.63331 |
| 1977-01-01 | 75.65780 |
| 1977-02-01 | 74.37524 |
| 1977-03-01 | 72.74680 |
| 1977-04-01 | 72.57545 |
| 1977-05-01 | 72.11701 |
| 1977-06-01 | 72.90819 |
| 1977-07-01 | 73.92693 |
| 1977-08-01 | 74.27938 |
| 1977-09-01 | 75.33673 |
| 1977-10-01 | 77.22889 |
| 1977-11-01 | 78.87003 |
| 1977-12-01 | 81.37167 |
| 1978-01-01 | 83.12801 |
| 1978-02-01 | 85.65202 |
| 1978-03-01 | 84.60807 |
| 1978-04-01 | 84.10315 |
| 1978-05-01 | 82.88747 |
| 1978-06-01 | 85.01501 |
| 1978-07-01 | 86.80878 |
| 1978-08-01 | 91.85944 |
| 1978-09-01 | 95.71803 |
| 1978-10-01 | 93.28559 |
| 1978-11-01 | 87.96529 |
| 1978-12-01 | 87.08326 |
| 1979-01-01 | 85.81778 |
| 1979-02-01 | 86.35326 |
| 1979-03-01 | 85.87164 |
| 1979-04-01 | 84.50996 |
| 1979-05-01 | 84.29673 |
| 1979-06-01 | 85.38836 |
| 1979-07-01 | 84.46561 |
| 1979-08-01 | 83.62559 |
| 1979-09-01 | 84.91351 |
| 1979-10-01 | 83.80716 |
| 1979-11-01 | 82.75780 |
| 1979-12-01 | 83.16373 |
| 1980-01-01 | 81.68501 |
| 1980-02-01 | 79.20766 |
| 1980-03-01 | 76.45320 |
| 1980-04-01 | 76.67994 |
| 1980-05-01 | 77.91550 |
| 1980-06-01 | 77.95949 |
| 1980-07-01 | 78.31345 |
| 1980-08-01 | 77.49603 |
| 1980-09-01 | 77.37012 |
| 1980-10-01 | 76.85999 |
| 1980-11-01 | 76.24334 |
| 1980-12-01 | 75.15075 |
| 1981-01-01 | 73.93501 |
| 1981-02-01 | 72.77699 |
| 1981-03-01 | 73.59150 |
| 1981-04-01 | 72.55296 |
| 1981-05-01 | 72.68513 |
| 1981-06-01 | 74.90805 |
| 1981-07-01 | 75.78902 |
| 1981-08-01 | 75.65693 |
| 1981-09-01 | 77.56219 |
| 1981-10-01 | 80.98181 |
| 1981-11-01 | 83.22610 |
| 1981-12-01 | 83.25709 |
| 1982-01-01 | 82.96022 |
| 1982-02-01 | 82.85315 |
| 1982-03-01 | 84.16132 |
| 1982-04-01 | 81.90643 |
| 1982-05-01 | 80.60945 |
| 1982-06-01 | 79.25072 |
| 1982-07-01 | 79.96468 |
| 1982-08-01 | 80.38263 |
| 1982-09-01 | 80.02393 |
| 1982-10-01 | 79.81780 |
| 1982-11-01 | 79.78075 |
| 1982-12-01 | 81.81623 |
| 1983-01-01 | 83.84908 |
| 1983-02-01 | 82.95591 |
| 1983-03-01 | 81.39887 |
| 1983-04-01 | 82.43923 |
| 1983-05-01 | 82.45808 |
| 1983-06-01 | 82.51242 |
| 1983-07-01 | 82.76118 |
| 1983-08-01 | 82.97063 |
| 1983-09-01 | 82.71175 |
| 1983-10-01 | 83.03841 |
| 1983-11-01 | 83.01737 |
| 1983-12-01 | 83.42702 |
| 1984-01-01 | 83.11428 |
| 1984-02-01 | 82.08732 |
| 1984-03-01 | 82.03764 |
| 1984-04-01 | 81.27896 |
| 1984-05-01 | 80.44622 |
| 1984-06-01 | 79.76347 |
| 1984-07-01 | 77.96528 |
| 1984-08-01 | 78.61506 |
| 1984-09-01 | 78.41350 |
| 1984-10-01 | 78.80358 |
| 1984-11-01 | 79.36210 |
| 1984-12-01 | 78.61191 |
| 1985-01-01 | 77.54375 |
| 1985-02-01 | 76.21693 |
| 1985-03-01 | 76.19295 |
| 1985-04-01 | 77.68006 |
| 1985-05-01 | 76.87053 |
| 1985-06-01 | 77.07289 |
| 1985-07-01 | 78.61564 |
| 1985-08-01 | 80.43970 |
| 1985-09-01 | 80.09052 |
| 1985-10-01 | 81.51636 |
| 1985-11-01 | 81.91500 |
| 1985-12-01 | 81.22955 |
| 1986-01-01 | 80.81561 |
| 1986-02-01 | 82.33321 |
| 1986-03-01 | 82.40941 |
| 1986-04-01 | 82.68660 |
| 1986-05-01 | 82.96568 |
| 1986-06-01 | 83.95507 |
| 1986-07-01 | 85.85721 |
| 1986-08-01 | 88.08911 |
| 1986-09-01 | 87.87949 |
| 1986-10-01 | 87.64522 |
| 1986-11-01 | 86.41645 |
| 1986-12-01 | 86.44909 |
| 1987-01-01 | 87.77731 |
| 1987-02-01 | 87.64599 |
| 1987-03-01 | 87.55658 |
| 1987-04-01 | 88.41005 |
| 1987-05-01 | 88.40189 |
| 1987-06-01 | 87.60850 |
| 1987-07-01 | 87.23441 |
| 1987-08-01 | 87.68291 |
| 1987-09-01 | 87.41196 |
| 1987-10-01 | 87.45716 |
| 1987-11-01 | 89.98246 |
| 1987-12-01 | 90.86279 |
| 1988-01-01 | 90.50338 |
| 1988-02-01 | 89.67801 |
| 1988-03-01 | 88.85989 |
| 1988-04-01 | 88.33360 |
| 1988-05-01 | 86.83775 |
| 1988-06-01 | 86.40728 |
| 1988-07-01 | 85.54665 |
| 1988-08-01 | 84.43041 |
| 1988-09-01 | 84.05288 |
| 1988-10-01 | 84.12775 |
| 1988-11-01 | 85.14793 |
| 1988-12-01 | 84.64645 |
| 1989-01-01 | 82.77454 |
| 1989-02-01 | 82.80136 |
| 1989-03-01 | 81.73228 |
| 1989-04-01 | 79.87173 |
| 1989-05-01 | 78.35030 |
| 1989-06-01 | 80.82784 |
| 1989-07-01 | 81.32997 |
| 1989-08-01 | 80.94140 |
| 1989-09-01 | 80.69151 |
| 1989-10-01 | 80.95950 |
| 1989-11-01 | 81.49522 |
| 1989-12-01 | 81.70539 |
| 1990-01-01 | 82.79228 |
| 1990-02-01 | 83.36700 |
| 1990-03-01 | 83.44746 |
| 1990-04-01 | 84.01827 |
| 1990-05-01 | 87.07797 |
| 1990-06-01 | 87.10225 |
| 1990-07-01 | 86.75421 |
| 1990-08-01 | 89.90586 |
| 1990-09-01 | 89.44000 |
| 1990-10-01 | 88.80189 |
| 1990-11-01 | 89.77969 |
| 1990-12-01 | 89.08210 |
| 1991-01-01 | 90.30459 |
| 1991-02-01 | 89.58942 |
| 1991-03-01 | 87.08853 |
| 1991-04-01 | 87.49070 |
| 1991-05-01 | 87.67825 |
| 1991-06-01 | 86.15358 |
| 1991-07-01 | 84.78040 |
| 1991-08-01 | 84.96676 |
| 1991-09-01 | 85.11837 |
| 1991-10-01 | 84.46990 |
| 1991-11-01 | 85.17332 |
| 1991-12-01 | 85.55630 |
| 1992-01-01 | 85.05499 |
| 1992-02-01 | 83.72691 |
| 1992-03-01 | 82.51308 |
| 1992-04-01 | 81.31936 |
| 1992-05-01 | 81.31274 |
| 1992-06-01 | 83.43447 |
| 1992-07-01 | 85.33365 |
| 1992-08-01 | 86.10137 |
| 1992-09-01 | 88.22733 |
| 1992-10-01 | 88.56254 |
| 1992-11-01 | 86.55935 |
| 1992-12-01 | 87.12215 |
| 1993-01-01 | 85.15685 |
| 1993-02-01 | 84.45164 |
| 1993-03-01 | 84.78885 |
| 1993-04-01 | 85.80098 |
| 1993-05-01 | 86.15606 |
| 1993-06-01 | 85.83556 |
| 1993-07-01 | 85.68817 |
| 1993-08-01 | 86.77897 |
| 1993-09-01 | 88.90110 |
| 1993-10-01 | 88.18967 |
| 1993-11-01 | 86.63244 |
| 1993-12-01 | 88.83666 |
| 1994-01-01 | 89.24348 |
| 1994-02-01 | 89.67212 |
| 1994-03-01 | 89.73095 |
| 1994-04-01 | 88.98163 |
| 1994-05-01 | 88.35466 |
| 1994-06-01 | 89.75845 |
| 1994-07-01 | 90.65792 |
| 1994-08-01 | 91.05657 |
| 1994-09-01 | 92.09081 |
| 1994-10-01 | 92.37890 |
| 1994-11-01 | 91.01481 |
| 1994-12-01 | 90.01501 |
| 1995-01-01 | 91.76011 |
| 1995-02-01 | 92.48782 |
| 1995-03-01 | 96.71522 |
| 1995-04-01 | 97.78014 |
| 1995-05-01 | 95.50898 |
| 1995-06-01 | 95.82420 |
| 1995-07-01 | 95.11896 |
| 1995-08-01 | 94.14846 |
| 1995-09-01 | 95.93194 |
| 1995-10-01 | 97.47639 |
| 1995-11-01 | 97.32552 |
| 1995-12-01 | 96.58211 |
| 1996-01-01 | 95.94038 |
| 1996-02-01 | 94.63786 |
| 1996-03-01 | 94.82262 |
| 1996-04-01 | 93.69308 |
| 1996-05-01 | 91.59380 |
| 1996-06-01 | 91.10615 |
| 1996-07-01 | 91.96298 |
| 1996-08-01 | 93.56498 |
| 1996-09-01 | 91.97620 |
| 1996-10-01 | 90.86349 |
| 1996-11-01 | 88.60554 |
| 1996-12-01 | 86.37250 |
| 1997-01-01 | 84.28168 |
| 1997-02-01 | 83.43195 |
| 1997-03-01 | 83.57987 |
| 1997-04-01 | 84.16273 |
| 1997-05-01 | 85.09117 |
| 1997-06-01 | 85.12688 |
| 1997-07-01 | 84.64117 |
| 1997-08-01 | 85.61327 |
| 1997-09-01 | 85.58062 |
| 1997-10-01 | 85.56947 |
| 1997-11-01 | 87.21857 |
| 1997-12-01 | 87.53870 |
| 1998-01-01 | 87.22113 |
| 1998-02-01 | 87.51739 |
| 1998-03-01 | 85.80246 |
| 1998-04-01 | 84.39598 |
| 1998-05-01 | 84.50085 |
| 1998-06-01 | 84.42561 |
| 1998-07-01 | 83.30878 |
| 1998-08-01 | 84.81027 |
| 1998-09-01 | 88.38277 |
| 1998-10-01 | 89.84390 |
| 1998-11-01 | 88.10763 |
| 1998-12-01 | 89.50397 |
| 1999-01-01 | 88.46126 |
| 1999-02-01 | 88.29005 |
| 1999-03-01 | 87.84859 |
| 1999-04-01 | 86.76487 |
| 1999-05-01 | 86.17430 |
| 1999-06-01 | 85.88845 |
| 1999-07-01 | 85.25690 |
| 1999-08-01 | 86.47836 |
| 1999-09-01 | 86.01456 |
| 1999-10-01 | 86.68656 |
| 1999-11-01 | 84.86360 |
| 1999-12-01 | 84.45965 |
| 2000-01-01 | 84.03610 |
| 2000-02-01 | 83.81666 |
| 2000-03-01 | 83.11738 |
| 2000-04-01 | 84.30547 |
| 2000-05-01 | 84.26588 |
| 2000-06-01 | 85.21310 |
| 2000-07-01 | 85.36071 |
| 2000-08-01 | 84.15614 |
| 2000-09-01 | 84.57935 |
| 2000-10-01 | 84.94778 |
| 2000-11-01 | 85.00413 |
| 2000-12-01 | 86.39619 |
| 2001-01-01 | 86.62771 |
| 2001-02-01 | 85.31238 |
| 2001-03-01 | 85.11042 |
| 2001-04-01 | 84.99646 |
| 2001-05-01 | 84.22915 |
| 2001-06-01 | 84.26026 |
| 2001-07-01 | 85.09750 |
| 2001-08-01 | 85.71068 |
| 2001-09-01 | 87.27653 |
| 2001-10-01 | 87.76265 |
| 2001-11-01 | 88.26866 |
| 2001-12-01 | 87.62519 |
| 2002-01-01 | 87.32835 |
| 2002-02-01 | 86.57778 |
| 2002-03-01 | 86.96400 |
| 2002-04-01 | 87.75458 |
| 2002-05-01 | 88.95795 |
| 2002-06-01 | 88.98771 |
| 2002-07-01 | 89.77955 |
| 2002-08-01 | 89.28314 |
| 2002-09-01 | 89.27539 |
| 2002-10-01 | 89.78265 |
| 2002-11-01 | 89.78913 |
| 2002-12-01 | 89.79794 |
| 2003-01-01 | 90.89870 |
| 2003-02-01 | 90.58648 |
| 2003-03-01 | 90.47449 |
| 2003-04-01 | 89.05326 |
| 2003-05-01 | 89.14543 |
| 2003-06-01 | 87.66994 |
| 2003-07-01 | 86.01851 |
| 2003-08-01 | 86.03513 |
| 2003-09-01 | 85.68777 |
| 2003-10-01 | 86.52451 |
| 2003-11-01 | 85.77474 |
| 2003-12-01 | 86.76397 |
| 2004-01-01 | 86.06333 |
| 2004-02-01 | 85.30231 |
| 2004-03-01 | 84.91954 |
| 2004-04-01 | 85.34377 |
| 2004-05-01 | 86.54856 |
| 2004-06-01 | 87.96633 |
| 2004-07-01 | 86.59152 |
| 2004-08-01 | 86.08672 |
| 2004-09-01 | 85.85008 |
| 2004-10-01 | 86.97740 |
| 2004-11-01 | 88.70270 |
| 2004-12-01 | 87.75381 |
| 2005-01-01 | 86.44101 |
| 2005-02-01 | 85.87229 |
| 2005-03-01 | 85.83037 |
| 2005-04-01 | 86.24892 |
| 2005-05-01 | 85.75209 |
| 2005-06-01 | 84.98418 |
| 2005-07-01 | 83.35841 |
| 2005-08-01 | 83.86221 |
| 2005-09-01 | 83.90637 |
| 2005-10-01 | 84.42135 |
| 2005-11-01 | 84.21020 |
| 2005-12-01 | 83.74321 |
| 2006-01-01 | 83.74812 |
| 2006-02-01 | 82.77146 |
| 2006-03-01 | 82.13763 |
| 2006-04-01 | 82.51528 |
| 2006-05-01 | 83.94079 |
| 2006-06-01 | 83.71572 |
| 2006-07-01 | 82.55926 |
| 2006-08-01 | 82.04285 |
| 2006-09-01 | 81.57484 |
| 2006-10-01 | 81.37610 |
| 2006-11-01 | 81.39531 |
| 2006-12-01 | 81.07766 |
| 2007-01-01 | 79.27575 |
| 2007-02-01 | 78.94614 |
| 2007-03-01 | 79.28189 |
| 2007-04-01 | 78.80756 |
| 2007-05-01 | 78.17829 |
| 2007-06-01 | 77.78822 |
| 2007-07-01 | 77.34019 |
| 2007-08-01 | 77.98248 |
| 2007-09-01 | 77.73790 |
| 2007-10-01 | 77.22432 |
| 2007-11-01 | 78.77209 |
| 2007-12-01 | 78.04454 |
| 2008-01-01 | 79.78097 |
| 2008-02-01 | 80.06178 |
| 2008-03-01 | 82.75346 |
| 2008-04-01 | 82.14105 |
| 2008-05-01 | 80.49398 |
| 2008-06-01 | 80.84696 |
| 2008-07-01 | 80.08308 |
| 2008-08-01 | 79.11878 |
| 2008-09-01 | 80.10690 |
| 2008-10-01 | 83.63137 |
| 2008-11-01 | 83.19409 |
| 2008-12-01 | 83.27166 |
| 2009-01-01 | 85.40627 |
| 2009-02-01 | 85.18664 |
| 2009-03-01 | 84.53792 |
| 2009-04-01 | 84.33618 |
| 2009-05-01 | 84.83080 |
| 2009-06-01 | 84.81402 |
| 2009-07-01 | 84.17735 |
| 2009-08-01 | 83.97608 |
| 2009-09-01 | 84.96963 |
| 2009-10-01 | 85.71183 |
| 2009-11-01 | 86.02705 |
| 2009-12-01 | 85.67326 |
| 2010-01-01 | 86.27356 |
| 2010-02-01 | 85.53949 |
| 2010-03-01 | 86.12504 |
| 2010-04-01 | 86.86903 |
| 2010-05-01 | 86.03467 |
| 2010-06-01 | 87.62333 |
| 2010-07-01 | 89.83331 |
| 2010-08-01 | 90.02439 |
| 2010-09-01 | 92.23798 |
| 2010-10-01 | 91.47177 |
| 2010-11-01 | 91.29512 |
| 2010-12-01 | 94.67046 |
| 2011-01-01 | 94.29646 |
| 2011-02-01 | 93.32218 |
| 2011-03-01 | 94.67389 |
| 2011-04-01 | 94.48737 |
| 2011-05-01 | 97.41710 |
| 2011-06-01 | 100.63850 |
| 2011-07-01 | 102.30760 |
| 2011-08-01 | 107.22130 |
| 2011-09-01 | 99.26123 |
| 2011-10-01 | 96.80183 |
| 2011-11-01 | 96.11456 |
| 2011-12-01 | 95.25750 |
| 2012-01-01 | 95.32192 |
| 2012-02-01 | 95.75188 |
| 2012-03-01 | 95.89947 |
| 2012-04-01 | 95.87219 |
| 2012-05-01 | 95.26686 |
| 2012-06-01 | 94.89346 |
| 2012-07-01 | 93.43200 |
| 2012-08-01 | 93.12054 |
| 2012-09-01 | 93.40821 |
| 2012-10-01 | 93.66126 |
| 2012-11-01 | 93.59791 |
| 2012-12-01 | 93.58247 |
| 2013-01-01 | 92.42065 |
| 2013-02-01 | 92.57936 |
| 2013-03-01 | 91.97472 |
| 2013-04-01 | 92.65888 |
| 2013-05-01 | 91.10504 |
| 2013-06-01 | 92.65073 |
| 2013-07-01 | 91.83758 |
| 2013-08-01 | 92.41882 |
| 2013-09-01 | 92.51885 |
| 2013-10-01 | 93.07906 |
| 2013-11-01 | 93.01393 |
| 2013-12-01 | 93.66039 |
| 2014-01-01 | 93.02783 |
| 2014-02-01 | 93.59225 |
| 2014-03-01 | 94.37539 |
| 2014-04-01 | 93.90085 |
| 2014-05-01 | 93.60358 |
| 2014-06-01 | 92.97342 |
| 2014-07-01 | 92.54061 |
| 2014-08-01 | 92.53989 |
| 2014-09-01 | 92.40321 |
| 2014-10-01 | 92.16886 |
| 2014-11-01 | 92.67869 |
| 2014-12-01 | 92.69611 |
| 2015-01-01 | 100.24750 |
| 2015-02-01 | 101.62950 |
| 2015-03-01 | 100.28710 |
| 2015-04-01 | 101.37780 |
| 2015-05-01 | 102.21360 |
| 2015-06-01 | 102.08870 |
| 2015-07-01 | 100.54880 |
| 2015-08-01 | 98.67857 |
| 2015-09-01 | 98.57558 |
| 2015-10-01 | 98.59961 |
| 2015-11-01 | 97.77035 |
| 2015-12-01 | 98.24744 |
| 2016-01-01 | 98.55331 |
| 2016-02-01 | 98.41613 |
| 2016-03-01 | 98.62097 |
| 2016-04-01 | 99.19727 |
| 2016-05-01 | 97.91618 |
| 2016-06-01 | 99.22333 |
| 2016-07-01 | 99.38926 |
| 2016-08-01 | 99.53506 |
| 2016-09-01 | 99.14524 |
| 2016-10-01 | 99.77759 |
| 2016-11-01 | 100.41010 |
| 2016-12-01 | 99.19847 |
| 2017-01-01 | 99.69270 |
| 2017-02-01 | 99.98923 |
| 2017-03-01 | 99.75293 |
| 2017-04-01 | 99.29114 |
| 2017-05-01 | 98.82839 |
| 2017-06-01 | 99.46842 |
| 2017-07-01 | 98.31052 |
| 2017-08-01 | 96.09740 |
| 2017-09-01 | 95.63302 |
| 2017-10-01 | 94.78057 |
| 2017-11-01 | 93.87158 |
| 2017-12-01 | 93.43555 |
| 2018-01-01 | 93.55669 |
| 2018-02-01 | 95.40288 |
| 2018-03-01 | 94.25421 |
| 2018-04-01 | 92.58704 |
| 2018-05-01 | 92.72121 |
| 2018-06-01 | 94.30101 |
| 2018-07-01 | 93.70798 |
| 2018-08-01 | 95.16870 |
| 2018-09-01 | 96.72794 |
| 2018-10-01 | 95.11847 |
| 2018-11-01 | 95.03575 |
| 2018-12-01 | 95.66148 |
| 2019-01-01 | 95.43744 |
| 2019-02-01 | 94.45432 |
| 2019-03-01 | 94.91502 |
| 2019-04-01 | 94.43779 |
| 2019-05-01 | 94.83981 |
| 2019-06-01 | 96.18662 |
| 2019-07-01 | 96.08649 |
| 2019-08-01 | 97.97610 |
| 2019-09-01 | 97.28541 |
| 2019-10-01 | 96.09547 |
| 2019-11-01 | 95.91990 |
| 2019-12-01 | 96.03657 |
| 2020-01-01 | 97.25079 |
| 2020-02-01 | 98.06812 |
| 2020-03-01 | 100.51480 |
| 2020-04-01 | 100.20910 |
| 2020-05-01 | 100.05380 |
| 2020-06-01 | 99.18388 |
| 2020-07-01 | 99.58056 |
| 2020-08-01 | 99.91190 |
| 2020-09-01 | 99.83197 |
| 2020-10-01 | 99.93546 |
| 2020-11-01 | 99.11668 |
| 2020-12-01 | 98.99850 |
| 2021-01-01 | 98.57091 |
| 2021-02-01 | 97.43582 |
| 2021-03-01 | 95.30136 |
| 2021-04-01 | 95.46687 |
| 2021-05-01 | 96.43804 |
| 2021-06-01 | 96.24041 |
| 2021-07-01 | 96.34889 |
| 2021-08-01 | 97.08453 |
| 2021-09-01 | 96.07327 |
| 2021-10-01 | 96.45499 |
| 2021-11-01 | 97.49210 |
| 2021-12-01 | 98.01593 |
| 2022-01-01 | 97.32290 |
| 2022-02-01 | 96.61488 |
| 2022-03-01 | 97.41952 |
| 2022-04-01 | 96.86983 |
| 2022-05-01 | 95.13708 |
| 2022-06-01 | 96.20652 |
| 2022-07-01 | 98.57220 |
| 2022-08-01 | 99.92326 |
| 2022-09-01 | 99.98940 |
| 2022-10-01 | 97.50510 |
| 2022-11-01 | 97.34543 |
| 2022-12-01 | 97.68181 |
| 2023-01-01 | 97.22879 |
| 2023-02-01 | 97.98871 |
| 2023-03-01 | 97.70756 |
| 2023-04-01 | 98.48862 |
| 2023-05-01 | 99.36996 |
| 2023-06-01 | 98.96202 |
| 2023-07-01 | 100.29940 |
| 2023-08-01 | 100.96100 |
| 2023-09-01 | 100.16920 |
| 2023-10-01 | 100.49120 |
| 2023-11-01 | 99.77597 |
| 2023-12-01 | 101.95990 |
| 2024-01-01 | 103.05490 |
| 2024-02-01 | 101.85080 |
| 2024-03-01 | 99.60301 |
| 2024-04-01 | 98.42880 |
| 2024-05-01 | 97.82998 |
| 2024-06-01 | 99.74139 |
| 2024-07-01 | 98.84239 |
| 2024-08-01 | 101.25760 |
| 2024-09-01 | 101.51270 |
| 2024-10-01 | 101.08900 |
| 2024-11-01 | 100.86880 |
| 2024-12-01 | 100.46210 |
| 2025-01-01 | 99.23491 |
| 2025-02-01 | 99.27195 |
| 2025-03-01 | 98.67067 |
| 2025-04-01 | 101.37240 |
| 2025-05-01 | 101.44270 |
| 2025-06-01 | 101.61580 |
| 2025-07-01 | 102.52000 |
| 2025-08-01 | 101.38910 |
| 2025-09-01 | 101.85630 |
| 2025-10-01 | 101.98050 |
| 2025-11-01 | 101.59790 |
| 2025-12-01 | 101.31360 |
| 2026-01-01 | 101.55750 |
| 2026-02-01 | 102.83460 |
| 2026-03-01 | 102.43530 |
| 2026-04-01 | 100.87400 |
| 2026-05-01 | 101.30470 |
| 2026-06-01 | 100.58830 |
| 2026-07-01 | 99.63020 |
| 2026-08-01 | 98.49062 |