Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland |
|---|---|
| Series ID | CCRETT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 58.07540 |
| 1970-02-01 | 58.10441 |
| 1970-03-01 | 57.66135 |
| 1970-04-01 | 57.22318 |
| 1970-05-01 | 57.51641 |
| 1970-06-01 | 57.54938 |
| 1970-07-01 | 57.65416 |
| 1970-08-01 | 57.87366 |
| 1970-09-01 | 57.96062 |
| 1970-10-01 | 57.59255 |
| 1970-11-01 | 58.22884 |
| 1970-12-01 | 58.32767 |
| 1971-01-01 | 58.20808 |
| 1971-02-01 | 58.18928 |
| 1971-03-01 | 58.23275 |
| 1971-04-01 | 57.92849 |
| 1971-05-01 | 60.25792 |
| 1971-06-01 | 60.21998 |
| 1971-07-01 | 60.03460 |
| 1971-08-01 | 60.40450 |
| 1971-09-01 | 60.65573 |
| 1971-10-01 | 60.23436 |
| 1971-11-01 | 60.74054 |
| 1971-12-01 | 60.92630 |
| 1972-01-01 | 60.06254 |
| 1972-02-01 | 59.98309 |
| 1972-03-01 | 59.61827 |
| 1972-04-01 | 59.43116 |
| 1972-05-01 | 59.72379 |
| 1972-06-01 | 60.34918 |
| 1972-07-01 | 61.14654 |
| 1972-08-01 | 61.04772 |
| 1972-09-01 | 61.13329 |
| 1972-10-01 | 61.39285 |
| 1972-11-01 | 61.77996 |
| 1972-12-01 | 62.18760 |
| 1973-01-01 | 62.93810 |
| 1973-02-01 | 65.67038 |
| 1973-03-01 | 66.61580 |
| 1973-04-01 | 66.36758 |
| 1973-05-01 | 66.90193 |
| 1973-06-01 | 66.54362 |
| 1973-07-01 | 68.17350 |
| 1973-08-01 | 66.33360 |
| 1973-09-01 | 65.60040 |
| 1973-10-01 | 65.72141 |
| 1973-11-01 | 66.45302 |
| 1973-12-01 | 67.89793 |
| 1974-01-01 | 67.73346 |
| 1974-02-01 | 68.61005 |
| 1974-03-01 | 68.60442 |
| 1974-04-01 | 67.16793 |
| 1974-05-01 | 69.14846 |
| 1974-06-01 | 68.40472 |
| 1974-07-01 | 68.68203 |
| 1974-08-01 | 69.60889 |
| 1974-09-01 | 70.53750 |
| 1974-10-01 | 71.55658 |
| 1974-11-01 | 74.34420 |
| 1974-12-01 | 76.88093 |
| 1975-01-01 | 76.97408 |
| 1975-02-01 | 77.04399 |
| 1975-03-01 | 76.10680 |
| 1975-04-01 | 74.26968 |
| 1975-05-01 | 74.91483 |
| 1975-06-01 | 74.98760 |
| 1975-07-01 | 74.11597 |
| 1975-08-01 | 74.62664 |
| 1975-09-01 | 74.71703 |
| 1975-10-01 | 75.13690 |
| 1975-11-01 | 75.33147 |
| 1975-12-01 | 76.19182 |
| 1976-01-01 | 76.69019 |
| 1976-02-01 | 77.15120 |
| 1976-03-01 | 77.83647 |
| 1976-04-01 | 78.89997 |
| 1976-05-01 | 80.06748 |
| 1976-06-01 | 80.91035 |
| 1976-07-01 | 80.19635 |
| 1976-08-01 | 79.66006 |
| 1976-09-01 | 78.78445 |
| 1976-10-01 | 78.97284 |
| 1976-11-01 | 78.67445 |
| 1976-12-01 | 77.61663 |
| 1977-01-01 | 75.64155 |
| 1977-02-01 | 74.35926 |
| 1977-03-01 | 72.73118 |
| 1977-04-01 | 72.55986 |
| 1977-05-01 | 72.10152 |
| 1977-06-01 | 72.89252 |
| 1977-07-01 | 73.91104 |
| 1977-08-01 | 74.26343 |
| 1977-09-01 | 75.32055 |
| 1977-10-01 | 77.21230 |
| 1977-11-01 | 78.85309 |
| 1977-12-01 | 81.35419 |
| 1978-01-01 | 83.11015 |
| 1978-02-01 | 85.63361 |
| 1978-03-01 | 84.58989 |
| 1978-04-01 | 84.08508 |
| 1978-05-01 | 82.86966 |
| 1978-06-01 | 84.99675 |
| 1978-07-01 | 86.79014 |
| 1978-08-01 | 91.83971 |
| 1978-09-01 | 95.69747 |
| 1978-10-01 | 93.26555 |
| 1978-11-01 | 87.94640 |
| 1978-12-01 | 87.06456 |
| 1979-01-01 | 85.79935 |
| 1979-02-01 | 86.33471 |
| 1979-03-01 | 85.85320 |
| 1979-04-01 | 84.49181 |
| 1979-05-01 | 84.27863 |
| 1979-06-01 | 85.37001 |
| 1979-07-01 | 84.44746 |
| 1979-08-01 | 83.60762 |
| 1979-09-01 | 84.89527 |
| 1979-10-01 | 83.78915 |
| 1979-11-01 | 82.74003 |
| 1979-12-01 | 83.14587 |
| 1980-01-01 | 81.66747 |
| 1980-02-01 | 79.19064 |
| 1980-03-01 | 76.43678 |
| 1980-04-01 | 76.66348 |
| 1980-05-01 | 77.89877 |
| 1980-06-01 | 77.94274 |
| 1980-07-01 | 78.29662 |
| 1980-08-01 | 77.47939 |
| 1980-09-01 | 77.35349 |
| 1980-10-01 | 76.84348 |
| 1980-11-01 | 76.22696 |
| 1980-12-01 | 75.13461 |
| 1981-01-01 | 73.91914 |
| 1981-02-01 | 72.76136 |
| 1981-03-01 | 73.57569 |
| 1981-04-01 | 72.53737 |
| 1981-05-01 | 72.66951 |
| 1981-06-01 | 74.89196 |
| 1981-07-01 | 75.77274 |
| 1981-08-01 | 75.64067 |
| 1981-09-01 | 77.54554 |
| 1981-10-01 | 80.96442 |
| 1981-11-01 | 83.20822 |
| 1981-12-01 | 83.23920 |
| 1982-01-01 | 82.94240 |
| 1982-02-01 | 82.83536 |
| 1982-03-01 | 84.14324 |
| 1982-04-01 | 81.88883 |
| 1982-05-01 | 80.59214 |
| 1982-06-01 | 79.23370 |
| 1982-07-01 | 79.94751 |
| 1982-08-01 | 80.36536 |
| 1982-09-01 | 80.00674 |
| 1982-10-01 | 79.80065 |
| 1982-11-01 | 79.76360 |
| 1982-12-01 | 81.79865 |
| 1983-01-01 | 83.83107 |
| 1983-02-01 | 82.93809 |
| 1983-03-01 | 81.38139 |
| 1983-04-01 | 82.42152 |
| 1983-05-01 | 82.44036 |
| 1983-06-01 | 82.49470 |
| 1983-07-01 | 82.74341 |
| 1983-08-01 | 82.95281 |
| 1983-09-01 | 82.69398 |
| 1983-10-01 | 83.02057 |
| 1983-11-01 | 82.99953 |
| 1983-12-01 | 83.40911 |
| 1984-01-01 | 83.09643 |
| 1984-02-01 | 82.06969 |
| 1984-03-01 | 82.02001 |
| 1984-04-01 | 81.26151 |
| 1984-05-01 | 80.42894 |
| 1984-06-01 | 79.74634 |
| 1984-07-01 | 77.94853 |
| 1984-08-01 | 78.59817 |
| 1984-09-01 | 78.39665 |
| 1984-10-01 | 78.78666 |
| 1984-11-01 | 79.34505 |
| 1984-12-01 | 78.59502 |
| 1985-01-01 | 77.52709 |
| 1985-02-01 | 76.20056 |
| 1985-03-01 | 76.17658 |
| 1985-04-01 | 77.66338 |
| 1985-05-01 | 76.85402 |
| 1985-06-01 | 77.05634 |
| 1985-07-01 | 78.59875 |
| 1985-08-01 | 80.42243 |
| 1985-09-01 | 80.07331 |
| 1985-10-01 | 81.49885 |
| 1985-11-01 | 81.89741 |
| 1985-12-01 | 81.21210 |
| 1986-01-01 | 80.79825 |
| 1986-02-01 | 82.31553 |
| 1986-03-01 | 82.39170 |
| 1986-04-01 | 82.66884 |
| 1986-05-01 | 82.94786 |
| 1986-06-01 | 83.93703 |
| 1986-07-01 | 85.83877 |
| 1986-08-01 | 88.07018 |
| 1986-09-01 | 87.86061 |
| 1986-10-01 | 87.62639 |
| 1986-11-01 | 86.39789 |
| 1986-12-01 | 86.43052 |
| 1987-01-01 | 87.75845 |
| 1987-02-01 | 87.62717 |
| 1987-03-01 | 87.53777 |
| 1987-04-01 | 88.39105 |
| 1987-05-01 | 88.38290 |
| 1987-06-01 | 87.58968 |
| 1987-07-01 | 87.21568 |
| 1987-08-01 | 87.66408 |
| 1987-09-01 | 87.39318 |
| 1987-10-01 | 87.43838 |
| 1987-11-01 | 89.96313 |
| 1987-12-01 | 90.84327 |
| 1988-01-01 | 90.48394 |
| 1988-02-01 | 89.65874 |
| 1988-03-01 | 88.84081 |
| 1988-04-01 | 88.31463 |
| 1988-05-01 | 86.81910 |
| 1988-06-01 | 86.38872 |
| 1988-07-01 | 85.52827 |
| 1988-08-01 | 84.41228 |
| 1988-09-01 | 84.03482 |
| 1988-10-01 | 84.10968 |
| 1988-11-01 | 85.12964 |
| 1988-12-01 | 84.62827 |
| 1989-01-01 | 82.75676 |
| 1989-02-01 | 82.78358 |
| 1989-03-01 | 81.71473 |
| 1989-04-01 | 79.85457 |
| 1989-05-01 | 78.33347 |
| 1989-06-01 | 80.81049 |
| 1989-07-01 | 81.31250 |
| 1989-08-01 | 80.92401 |
| 1989-09-01 | 80.67418 |
| 1989-10-01 | 80.94212 |
| 1989-11-01 | 81.47771 |
| 1989-12-01 | 81.68784 |
| 1990-01-01 | 82.77450 |
| 1990-02-01 | 83.34909 |
| 1990-03-01 | 83.42953 |
| 1990-04-01 | 84.00023 |
| 1990-05-01 | 87.05927 |
| 1990-06-01 | 87.08353 |
| 1990-07-01 | 86.73557 |
| 1990-08-01 | 89.88655 |
| 1990-09-01 | 89.42079 |
| 1990-10-01 | 88.78281 |
| 1990-11-01 | 89.76041 |
| 1990-12-01 | 89.06297 |
| 1991-01-01 | 90.28519 |
| 1991-02-01 | 89.57018 |
| 1991-03-01 | 87.06982 |
| 1991-04-01 | 87.47191 |
| 1991-05-01 | 87.65942 |
| 1991-06-01 | 86.13508 |
| 1991-07-01 | 84.76218 |
| 1991-08-01 | 84.94851 |
| 1991-09-01 | 85.10009 |
| 1991-10-01 | 84.45176 |
| 1991-11-01 | 85.15503 |
| 1991-12-01 | 85.53793 |
| 1992-01-01 | 85.03673 |
| 1992-02-01 | 83.70892 |
| 1992-03-01 | 82.49536 |
| 1992-04-01 | 81.30190 |
| 1992-05-01 | 81.29528 |
| 1992-06-01 | 83.41655 |
| 1992-07-01 | 85.31532 |
| 1992-08-01 | 86.08288 |
| 1992-09-01 | 88.20837 |
| 1992-10-01 | 88.54352 |
| 1992-11-01 | 86.54076 |
| 1992-12-01 | 87.10343 |
| 1993-01-01 | 85.13857 |
| 1993-02-01 | 84.43349 |
| 1993-03-01 | 84.77064 |
| 1993-04-01 | 85.78255 |
| 1993-05-01 | 86.13755 |
| 1993-06-01 | 85.81712 |
| 1993-07-01 | 85.66976 |
| 1993-08-01 | 86.76033 |
| 1993-09-01 | 88.88200 |
| 1993-10-01 | 88.17073 |
| 1993-11-01 | 86.61383 |
| 1993-12-01 | 88.81758 |
| 1994-01-01 | 89.22430 |
| 1994-02-01 | 89.65285 |
| 1994-03-01 | 89.71168 |
| 1994-04-01 | 88.96252 |
| 1994-05-01 | 88.33569 |
| 1994-06-01 | 89.73917 |
| 1994-07-01 | 90.63845 |
| 1994-08-01 | 91.03702 |
| 1994-09-01 | 92.07103 |
| 1994-10-01 | 92.35905 |
| 1994-11-01 | 90.99525 |
| 1994-12-01 | 89.99567 |
| 1995-01-01 | 91.74039 |
| 1995-02-01 | 92.46796 |
| 1995-03-01 | 96.69444 |
| 1995-04-01 | 97.75913 |
| 1995-05-01 | 95.48846 |
| 1995-06-01 | 95.80361 |
| 1995-07-01 | 95.09853 |
| 1995-08-01 | 94.12824 |
| 1995-09-01 | 95.91133 |
| 1995-10-01 | 97.45545 |
| 1995-11-01 | 97.30462 |
| 1995-12-01 | 96.56136 |
| 1996-01-01 | 95.91977 |
| 1996-02-01 | 94.61753 |
| 1996-03-01 | 94.80225 |
| 1996-04-01 | 93.67296 |
| 1996-05-01 | 91.57413 |
| 1996-06-01 | 91.08658 |
| 1996-07-01 | 91.94323 |
| 1996-08-01 | 93.54488 |
| 1996-09-01 | 91.95644 |
| 1996-10-01 | 90.84396 |
| 1996-11-01 | 88.58650 |
| 1996-12-01 | 86.35395 |
| 1997-01-01 | 84.26358 |
| 1997-02-01 | 83.41402 |
| 1997-03-01 | 83.56191 |
| 1997-04-01 | 84.14465 |
| 1997-05-01 | 85.07289 |
| 1997-06-01 | 85.10860 |
| 1997-07-01 | 84.62299 |
| 1997-08-01 | 85.59489 |
| 1997-09-01 | 85.56224 |
| 1997-10-01 | 85.55109 |
| 1997-11-01 | 87.19984 |
| 1997-12-01 | 87.51989 |
| 1998-01-01 | 87.20240 |
| 1998-02-01 | 87.49859 |
| 1998-03-01 | 85.78403 |
| 1998-04-01 | 84.37785 |
| 1998-05-01 | 84.48270 |
| 1998-06-01 | 84.40748 |
| 1998-07-01 | 83.29089 |
| 1998-08-01 | 84.79205 |
| 1998-09-01 | 88.36378 |
| 1998-10-01 | 89.82461 |
| 1998-11-01 | 88.08870 |
| 1998-12-01 | 89.48474 |
| 1999-01-01 | 88.44226 |
| 1999-02-01 | 88.27108 |
| 1999-03-01 | 87.82973 |
| 1999-04-01 | 86.74623 |
| 1999-05-01 | 86.15579 |
| 1999-06-01 | 85.87000 |
| 1999-07-01 | 85.23859 |
| 1999-08-01 | 86.45979 |
| 1999-09-01 | 85.99608 |
| 1999-10-01 | 86.66794 |
| 1999-11-01 | 84.84537 |
| 1999-12-01 | 84.44151 |
| 2000-01-01 | 84.01805 |
| 2000-02-01 | 83.79865 |
| 2000-03-01 | 83.09952 |
| 2000-04-01 | 84.28736 |
| 2000-05-01 | 84.24777 |
| 2000-06-01 | 85.19479 |
| 2000-07-01 | 85.34237 |
| 2000-08-01 | 84.13806 |
| 2000-09-01 | 84.56117 |
| 2000-10-01 | 84.92953 |
| 2000-11-01 | 84.98587 |
| 2000-12-01 | 86.37763 |
| 2001-01-01 | 86.60910 |
| 2001-02-01 | 85.29406 |
| 2001-03-01 | 85.09213 |
| 2001-04-01 | 84.97820 |
| 2001-05-01 | 84.21105 |
| 2001-06-01 | 84.24216 |
| 2001-07-01 | 85.07922 |
| 2001-08-01 | 85.69226 |
| 2001-09-01 | 87.25778 |
| 2001-10-01 | 87.74380 |
| 2001-11-01 | 88.24970 |
| 2001-12-01 | 87.60637 |
| 2002-01-01 | 87.30959 |
| 2002-02-01 | 86.55918 |
| 2002-03-01 | 86.94533 |
| 2002-04-01 | 87.73573 |
| 2002-05-01 | 88.93885 |
| 2002-06-01 | 88.96859 |
| 2002-07-01 | 89.76026 |
| 2002-08-01 | 89.26396 |
| 2002-09-01 | 89.25622 |
| 2002-10-01 | 89.76336 |
| 2002-11-01 | 89.76984 |
| 2002-12-01 | 89.77865 |
| 2003-01-01 | 90.87917 |
| 2003-02-01 | 90.56702 |
| 2003-03-01 | 90.45506 |
| 2003-04-01 | 89.03413 |
| 2003-05-01 | 89.12628 |
| 2003-06-01 | 87.65112 |
| 2003-07-01 | 86.00003 |
| 2003-08-01 | 86.01665 |
| 2003-09-01 | 85.66936 |
| 2003-10-01 | 86.50593 |
| 2003-11-01 | 85.75632 |
| 2003-12-01 | 86.74533 |
| 2004-01-01 | 86.04485 |
| 2004-02-01 | 85.28399 |
| 2004-03-01 | 84.90131 |
| 2004-04-01 | 85.32545 |
| 2004-05-01 | 86.52997 |
| 2004-06-01 | 87.94744 |
| 2004-07-01 | 86.57292 |
| 2004-08-01 | 86.06823 |
| 2004-09-01 | 85.83164 |
| 2004-10-01 | 86.95872 |
| 2004-11-01 | 88.68365 |
| 2004-12-01 | 87.73496 |
| 2005-01-01 | 86.42244 |
| 2005-02-01 | 85.85385 |
| 2005-03-01 | 85.81194 |
| 2005-04-01 | 86.23039 |
| 2005-05-01 | 85.73367 |
| 2005-06-01 | 84.96593 |
| 2005-07-01 | 83.34051 |
| 2005-08-01 | 83.84420 |
| 2005-09-01 | 83.88835 |
| 2005-10-01 | 84.40321 |
| 2005-11-01 | 84.19211 |
| 2005-12-01 | 83.72522 |
| 2006-01-01 | 83.73013 |
| 2006-02-01 | 82.75368 |
| 2006-03-01 | 82.11998 |
| 2006-04-01 | 82.49755 |
| 2006-05-01 | 83.92276 |
| 2006-06-01 | 83.69775 |
| 2006-07-01 | 82.54152 |
| 2006-08-01 | 82.02523 |
| 2006-09-01 | 81.55732 |
| 2006-10-01 | 81.35862 |
| 2006-11-01 | 81.37783 |
| 2006-12-01 | 81.06024 |
| 2007-01-01 | 79.25872 |
| 2007-02-01 | 78.92918 |
| 2007-03-01 | 79.26486 |
| 2007-04-01 | 78.79063 |
| 2007-05-01 | 78.16150 |
| 2007-06-01 | 77.77151 |
| 2007-07-01 | 77.32358 |
| 2007-08-01 | 77.96572 |
| 2007-09-01 | 77.72120 |
| 2007-10-01 | 77.20773 |
| 2007-11-01 | 78.75518 |
| 2007-12-01 | 78.02778 |
| 2008-01-01 | 79.76382 |
| 2008-02-01 | 80.04459 |
| 2008-03-01 | 82.73569 |
| 2008-04-01 | 82.12341 |
| 2008-05-01 | 80.47669 |
| 2008-06-01 | 80.82960 |
| 2008-07-01 | 80.06588 |
| 2008-08-01 | 79.10179 |
| 2008-09-01 | 80.08970 |
| 2008-10-01 | 83.61340 |
| 2008-11-01 | 83.17622 |
| 2008-12-01 | 83.25378 |
| 2009-01-01 | 85.38793 |
| 2009-02-01 | 85.16833 |
| 2009-03-01 | 84.51976 |
| 2009-04-01 | 84.31807 |
| 2009-05-01 | 84.81258 |
| 2009-06-01 | 84.79580 |
| 2009-07-01 | 84.15927 |
| 2009-08-01 | 83.95805 |
| 2009-09-01 | 84.95137 |
| 2009-10-01 | 85.69342 |
| 2009-11-01 | 86.00858 |
| 2009-12-01 | 85.65485 |
| 2010-01-01 | 86.25503 |
| 2010-02-01 | 85.52111 |
| 2010-03-01 | 86.10654 |
| 2010-04-01 | 86.85037 |
| 2010-05-01 | 86.01619 |
| 2010-06-01 | 87.60451 |
| 2010-07-01 | 89.81402 |
| 2010-08-01 | 90.00506 |
| 2010-09-01 | 92.21817 |
| 2010-10-01 | 91.45212 |
| 2010-11-01 | 91.27551 |
| 2010-12-01 | 94.65012 |
| 2011-01-01 | 94.27621 |
| 2011-02-01 | 93.30214 |
| 2011-03-01 | 94.65356 |
| 2011-04-01 | 94.46708 |
| 2011-05-01 | 97.39617 |
| 2011-06-01 | 100.61690 |
| 2011-07-01 | 102.28560 |
| 2011-08-01 | 107.19820 |
| 2011-09-01 | 99.23991 |
| 2011-10-01 | 96.78103 |
| 2011-11-01 | 96.09392 |
| 2011-12-01 | 95.23704 |
| 2012-01-01 | 95.30145 |
| 2012-02-01 | 95.73132 |
| 2012-03-01 | 95.87887 |
| 2012-04-01 | 95.85159 |
| 2012-05-01 | 95.24640 |
| 2012-06-01 | 94.87307 |
| 2012-07-01 | 93.41193 |
| 2012-08-01 | 93.10054 |
| 2012-09-01 | 93.38815 |
| 2012-10-01 | 93.64114 |
| 2012-11-01 | 93.57780 |
| 2012-12-01 | 93.56238 |
| 2013-01-01 | 92.40080 |
| 2013-02-01 | 92.55942 |
| 2013-03-01 | 91.95496 |
| 2013-04-01 | 92.63898 |
| 2013-05-01 | 91.08547 |
| 2013-06-01 | 92.63083 |
| 2013-07-01 | 91.81785 |
| 2013-08-01 | 92.39897 |
| 2013-09-01 | 92.49898 |
| 2013-10-01 | 93.05907 |
| 2013-11-01 | 92.99395 |
| 2013-12-01 | 93.64027 |
| 2014-01-01 | 93.00775 |
| 2014-02-01 | 93.57172 |
| 2014-03-01 | 94.35439 |
| 2014-04-01 | 93.87966 |
| 2014-05-01 | 93.58253 |
| 2014-06-01 | 92.95258 |
| 2014-07-01 | 92.51993 |
| 2014-08-01 | 92.51948 |
| 2014-09-01 | 92.38309 |
| 2014-10-01 | 92.14904 |
| 2014-11-01 | 92.65868 |
| 2014-12-01 | 92.67603 |
| 2015-01-01 | 100.22570 |
| 2015-02-01 | 101.60730 |
| 2015-03-01 | 100.26510 |
| 2015-04-01 | 101.35550 |
| 2015-05-01 | 102.19110 |
| 2015-06-01 | 102.06610 |
| 2015-07-01 | 100.52650 |
| 2015-08-01 | 98.65668 |
| 2015-09-01 | 98.55375 |
| 2015-10-01 | 98.57781 |
| 2015-11-01 | 97.74877 |
| 2015-12-01 | 98.22580 |
| 2016-01-01 | 98.53167 |
| 2016-02-01 | 98.39479 |
| 2016-03-01 | 98.59985 |
| 2016-04-01 | 99.17625 |
| 2016-05-01 | 97.89538 |
| 2016-06-01 | 99.20219 |
| 2016-07-01 | 99.36803 |
| 2016-08-01 | 99.51306 |
| 2016-09-01 | 99.12263 |
| 2016-10-01 | 99.75415 |
| 2016-11-01 | 100.38730 |
| 2016-12-01 | 99.17668 |
| 2017-01-01 | 99.67146 |
| 2017-02-01 | 99.96776 |
| 2017-03-01 | 99.73135 |
| 2017-04-01 | 99.26949 |
| 2017-05-01 | 98.80730 |
| 2017-06-01 | 99.44762 |
| 2017-07-01 | 98.29037 |
| 2017-08-01 | 96.07646 |
| 2017-09-01 | 95.61098 |
| 2017-10-01 | 94.75757 |
| 2017-11-01 | 93.84957 |
| 2017-12-01 | 93.41435 |
| 2018-01-01 | 93.53616 |
| 2018-02-01 | 95.38210 |
| 2018-03-01 | 94.23383 |
| 2018-04-01 | 92.56713 |
| 2018-05-01 | 92.70164 |
| 2018-06-01 | 94.28144 |
| 2018-07-01 | 93.68884 |
| 2018-08-01 | 95.14807 |
| 2018-09-01 | 96.70585 |
| 2018-10-01 | 95.09574 |
| 2018-11-01 | 95.01356 |
| 2018-12-01 | 95.63963 |
| 2019-01-01 | 95.41611 |
| 2019-02-01 | 94.43364 |
| 2019-03-01 | 94.89463 |
| 2019-04-01 | 94.41787 |
| 2019-05-01 | 94.81932 |
| 2019-06-01 | 96.16534 |
| 2019-07-01 | 96.06477 |
| 2019-08-01 | 97.95420 |
| 2019-09-01 | 97.26389 |
| 2019-10-01 | 96.07442 |
| 2019-11-01 | 95.89910 |
| 2019-12-01 | 96.01593 |
| 2020-01-01 | 97.23016 |
| 2020-02-01 | 98.04781 |
| 2020-03-01 | 100.49450 |
| 2020-04-01 | 100.18930 |
| 2020-05-01 | 100.03190 |
| 2020-06-01 | 99.15997 |
| 2020-07-01 | 99.55456 |
| 2020-08-01 | 99.88756 |
| 2020-09-01 | 99.80936 |
| 2020-10-01 | 99.91428 |
| 2020-11-01 | 99.09676 |
| 2020-12-01 | 98.97958 |
| 2021-01-01 | 98.55264 |
| 2021-02-01 | 97.41768 |
| 2021-03-01 | 95.28353 |
| 2021-04-01 | 95.44892 |
| 2021-05-01 | 96.41808 |
| 2021-06-01 | 96.21863 |
| 2021-07-01 | 96.32541 |
| 2021-08-01 | 97.06200 |
| 2021-09-01 | 96.05210 |
| 2021-10-01 | 96.43457 |
| 2021-11-01 | 97.47205 |
| 2021-12-01 | 97.99631 |
| 2022-01-01 | 97.30388 |
| 2022-02-01 | 96.59564 |
| 2022-03-01 | 97.39977 |
| 2022-04-01 | 96.84943 |
| 2022-05-01 | 95.11746 |
| 2022-06-01 | 96.18701 |
| 2022-07-01 | 98.55271 |
| 2022-08-01 | 99.90400 |
| 2022-09-01 | 99.97067 |
| 2022-10-01 | 97.48695 |
| 2022-11-01 | 97.32673 |
| 2022-12-01 | 97.66249 |
| 2023-01-01 | 97.20894 |
| 2023-02-01 | 97.96762 |
| 2023-03-01 | 97.68565 |
| 2023-04-01 | 98.46579 |
| 2023-05-01 | 99.34875 |
| 2023-06-01 | 98.94219 |
| 2023-07-01 | 100.28050 |
| 2023-08-01 | 100.94260 |
| 2023-09-01 | 100.15140 |
| 2023-10-01 | 100.47330 |
| 2023-11-01 | 99.75927 |
| 2023-12-01 | 101.94390 |
| 2024-01-01 | 103.03980 |
| 2024-02-01 | 101.83030 |
| 2024-03-01 | 99.57806 |
| 2024-04-01 | 98.39989 |
| 2024-05-01 | 97.80389 |
| 2024-06-01 | 99.71704 |
| 2024-07-01 | 98.82025 |
| 2024-08-01 | 101.23750 |
| 2024-09-01 | 101.49520 |
| 2024-10-01 | 101.07290 |
| 2024-11-01 | 100.85660 |
| 2024-12-01 | 100.45360 |
| 2025-01-01 | 99.22990 |
| 2025-02-01 | 99.25217 |
| 2025-03-01 | 98.63628 |
| 2025-04-01 | 101.32190 |
| 2025-05-01 | 101.39800 |
| 2025-06-01 | 101.57650 |
| 2025-07-01 | 102.48560 |
| 2025-08-01 | 101.36200 |
| 2025-09-01 | 101.83600 |
| 2025-10-01 | 101.96510 |
| 2025-11-01 | 101.59070 |
| 2025-12-01 | 101.31400 |
| 2026-01-01 | 101.56100 |
| 2026-02-01 | 102.82800 |
| 2026-03-01 | 102.41870 |
| 2026-04-01 | 100.84790 |
| 2026-05-01 | 101.26990 |
| 2026-06-01 | 100.54520 |
| 2026-07-01 | 99.59018 |
| 2026-08-01 | 98.38322 |
| 2026-09-01 | 97.27010 |