Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland |
|---|---|
| Series ID | CCRETT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:43 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 58.05994 |
| 1970-02-01 | 58.08637 |
| 1970-03-01 | 57.64220 |
| 1970-04-01 | 57.20168 |
| 1970-05-01 | 57.49357 |
| 1970-06-01 | 57.52407 |
| 1970-07-01 | 57.62636 |
| 1970-08-01 | 57.84455 |
| 1970-09-01 | 57.93026 |
| 1970-10-01 | 57.56002 |
| 1970-11-01 | 58.19126 |
| 1970-12-01 | 58.28770 |
| 1971-01-01 | 58.16589 |
| 1971-02-01 | 58.14485 |
| 1971-03-01 | 58.18607 |
| 1971-04-01 | 57.87983 |
| 1971-05-01 | 60.20391 |
| 1971-06-01 | 60.16378 |
| 1971-07-01 | 59.97748 |
| 1971-08-01 | 60.34264 |
| 1971-09-01 | 60.59037 |
| 1971-10-01 | 60.16839 |
| 1971-11-01 | 60.67084 |
| 1971-12-01 | 60.85430 |
| 1972-01-01 | 59.99156 |
| 1972-02-01 | 59.90668 |
| 1972-03-01 | 59.54123 |
| 1972-04-01 | 59.35329 |
| 1972-05-01 | 59.64233 |
| 1972-06-01 | 60.26686 |
| 1972-07-01 | 61.06205 |
| 1972-08-01 | 60.96229 |
| 1972-09-01 | 61.04560 |
| 1972-10-01 | 61.30372 |
| 1972-11-01 | 61.68813 |
| 1972-12-01 | 62.09196 |
| 1973-01-01 | 62.84008 |
| 1973-02-01 | 65.57326 |
| 1973-03-01 | 66.52125 |
| 1973-04-01 | 66.27206 |
| 1973-05-01 | 66.80298 |
| 1973-06-01 | 66.44521 |
| 1973-07-01 | 68.07132 |
| 1973-08-01 | 66.23418 |
| 1973-09-01 | 65.50208 |
| 1973-10-01 | 65.62163 |
| 1973-11-01 | 66.35211 |
| 1973-12-01 | 67.79351 |
| 1974-01-01 | 67.62772 |
| 1974-02-01 | 68.49351 |
| 1974-03-01 | 68.48325 |
| 1974-04-01 | 67.04633 |
| 1974-05-01 | 69.02174 |
| 1974-06-01 | 68.27190 |
| 1974-07-01 | 68.53844 |
| 1974-08-01 | 69.45900 |
| 1974-09-01 | 70.37981 |
| 1974-10-01 | 71.39225 |
| 1974-11-01 | 74.16752 |
| 1974-12-01 | 76.69215 |
| 1975-01-01 | 76.78006 |
| 1975-02-01 | 76.84319 |
| 1975-03-01 | 75.90362 |
| 1975-04-01 | 74.06210 |
| 1975-05-01 | 74.69930 |
| 1975-06-01 | 74.76884 |
| 1975-07-01 | 73.89233 |
| 1975-08-01 | 74.39266 |
| 1975-09-01 | 74.47698 |
| 1975-10-01 | 74.88694 |
| 1975-11-01 | 75.07106 |
| 1975-12-01 | 75.91599 |
| 1976-01-01 | 76.40478 |
| 1976-02-01 | 76.85330 |
| 1976-03-01 | 77.52079 |
| 1976-04-01 | 78.55200 |
| 1976-05-01 | 79.69858 |
| 1976-06-01 | 80.52488 |
| 1976-07-01 | 79.80606 |
| 1976-08-01 | 79.26167 |
| 1976-09-01 | 78.37878 |
| 1976-10-01 | 78.55478 |
| 1976-11-01 | 78.24316 |
| 1976-12-01 | 77.17928 |
| 1977-01-01 | 75.20435 |
| 1977-02-01 | 73.92085 |
| 1977-03-01 | 72.29227 |
| 1977-04-01 | 72.11127 |
| 1977-05-01 | 71.64451 |
| 1977-06-01 | 72.41943 |
| 1977-07-01 | 73.42039 |
| 1977-08-01 | 73.76216 |
| 1977-09-01 | 74.80473 |
| 1977-10-01 | 76.67770 |
| 1977-11-01 | 78.29876 |
| 1977-12-01 | 80.76794 |
| 1978-01-01 | 82.50510 |
| 1978-02-01 | 85.00394 |
| 1978-03-01 | 83.95982 |
| 1978-04-01 | 83.45155 |
| 1978-05-01 | 82.23577 |
| 1978-06-01 | 84.33770 |
| 1978-07-01 | 86.10956 |
| 1978-08-01 | 91.10835 |
| 1978-09-01 | 94.92470 |
| 1978-10-01 | 92.50538 |
| 1978-11-01 | 87.21895 |
| 1978-12-01 | 86.33022 |
| 1979-01-01 | 85.06343 |
| 1979-02-01 | 85.58134 |
| 1979-03-01 | 85.09256 |
| 1979-04-01 | 83.73100 |
| 1979-05-01 | 83.50175 |
| 1979-06-01 | 84.56770 |
| 1979-07-01 | 83.64722 |
| 1979-08-01 | 82.80334 |
| 1979-09-01 | 84.05364 |
| 1979-10-01 | 82.94164 |
| 1979-11-01 | 81.88722 |
| 1979-12-01 | 82.20313 |
| 1980-01-01 | 80.73317 |
| 1980-02-01 | 78.29222 |
| 1980-03-01 | 75.57784 |
| 1980-04-01 | 75.80582 |
| 1980-05-01 | 77.03741 |
| 1980-06-01 | 77.08781 |
| 1980-07-01 | 77.44798 |
| 1980-08-01 | 76.64414 |
| 1980-09-01 | 76.52213 |
| 1980-10-01 | 76.03651 |
| 1980-11-01 | 75.43477 |
| 1980-12-01 | 74.36246 |
| 1981-01-01 | 73.16349 |
| 1981-02-01 | 72.02360 |
| 1981-03-01 | 72.82814 |
| 1981-04-01 | 71.80085 |
| 1981-05-01 | 71.92940 |
| 1981-06-01 | 74.12898 |
| 1981-07-01 | 75.00096 |
| 1981-08-01 | 74.86810 |
| 1981-09-01 | 76.75266 |
| 1981-10-01 | 80.13417 |
| 1981-11-01 | 82.35259 |
| 1981-12-01 | 82.38364 |
| 1982-01-01 | 82.09642 |
| 1982-02-01 | 81.99676 |
| 1982-03-01 | 83.29251 |
| 1982-04-01 | 81.06417 |
| 1982-05-01 | 79.78591 |
| 1982-06-01 | 78.44691 |
| 1982-07-01 | 79.15632 |
| 1982-08-01 | 79.56877 |
| 1982-09-01 | 79.20733 |
| 1982-10-01 | 78.99587 |
| 1982-11-01 | 78.95472 |
| 1982-12-01 | 80.97287 |
| 1983-01-01 | 82.98923 |
| 1983-02-01 | 82.06718 |
| 1983-03-01 | 80.46887 |
| 1983-04-01 | 81.49202 |
| 1983-05-01 | 81.50089 |
| 1983-06-01 | 81.55848 |
| 1983-07-01 | 81.80428 |
| 1983-08-01 | 81.99886 |
| 1983-09-01 | 81.74724 |
| 1983-10-01 | 82.06084 |
| 1983-11-01 | 82.02767 |
| 1983-12-01 | 82.43298 |
| 1984-01-01 | 82.12974 |
| 1984-02-01 | 81.11097 |
| 1984-03-01 | 81.05116 |
| 1984-04-01 | 81.05116 |
| 1984-05-01 | 80.25007 |
| 1984-06-01 | 79.60122 |
| 1984-07-01 | 77.83715 |
| 1984-08-01 | 78.51545 |
| 1984-09-01 | 78.35085 |
| 1984-10-01 | 78.77359 |
| 1984-11-01 | 79.36539 |
| 1984-12-01 | 78.65268 |
| 1985-01-01 | 77.62438 |
| 1985-02-01 | 76.33305 |
| 1985-03-01 | 76.09619 |
| 1985-04-01 | 77.61004 |
| 1985-05-01 | 76.82624 |
| 1985-06-01 | 77.05790 |
| 1985-07-01 | 78.63649 |
| 1985-08-01 | 80.50393 |
| 1985-09-01 | 80.04189 |
| 1985-10-01 | 81.50538 |
| 1985-11-01 | 81.95415 |
| 1985-12-01 | 81.21234 |
| 1986-01-01 | 80.76296 |
| 1986-02-01 | 82.32833 |
| 1986-03-01 | 82.42352 |
| 1986-04-01 | 82.70395 |
| 1986-05-01 | 82.91395 |
| 1986-06-01 | 83.90797 |
| 1986-07-01 | 85.81624 |
| 1986-08-01 | 88.06229 |
| 1986-09-01 | 87.86013 |
| 1986-10-01 | 87.63409 |
| 1986-11-01 | 86.42818 |
| 1986-12-01 | 86.44202 |
| 1987-01-01 | 87.76665 |
| 1987-02-01 | 87.63579 |
| 1987-03-01 | 87.52837 |
| 1987-04-01 | 88.38443 |
| 1987-05-01 | 88.39529 |
| 1987-06-01 | 87.58119 |
| 1987-07-01 | 87.22070 |
| 1987-08-01 | 87.66867 |
| 1987-09-01 | 87.39188 |
| 1987-10-01 | 87.44550 |
| 1987-11-01 | 89.96745 |
| 1987-12-01 | 90.84882 |
| 1988-01-01 | 90.48276 |
| 1988-02-01 | 89.65966 |
| 1988-03-01 | 88.84232 |
| 1988-04-01 | 88.31307 |
| 1988-05-01 | 86.81898 |
| 1988-06-01 | 86.39118 |
| 1988-07-01 | 85.52827 |
| 1988-08-01 | 84.41320 |
| 1988-09-01 | 84.03502 |
| 1988-10-01 | 84.10963 |
| 1988-11-01 | 85.13013 |
| 1988-12-01 | 84.62935 |
| 1989-01-01 | 82.75734 |
| 1989-02-01 | 82.78439 |
| 1989-03-01 | 81.71529 |
| 1989-04-01 | 79.85493 |
| 1989-05-01 | 78.33400 |
| 1989-06-01 | 80.81100 |
| 1989-07-01 | 81.31321 |
| 1989-08-01 | 80.92463 |
| 1989-09-01 | 80.67473 |
| 1989-10-01 | 80.94267 |
| 1989-11-01 | 81.47829 |
| 1989-12-01 | 81.68842 |
| 1990-01-01 | 82.77510 |
| 1990-02-01 | 83.34970 |
| 1990-03-01 | 83.43014 |
| 1990-04-01 | 84.00084 |
| 1990-05-01 | 87.05990 |
| 1990-06-01 | 87.08418 |
| 1990-07-01 | 86.73621 |
| 1990-08-01 | 89.88721 |
| 1990-09-01 | 89.42145 |
| 1990-10-01 | 88.78347 |
| 1990-11-01 | 89.76107 |
| 1990-12-01 | 89.06361 |
| 1991-01-01 | 90.28585 |
| 1991-02-01 | 89.57083 |
| 1991-03-01 | 87.07047 |
| 1991-04-01 | 87.47255 |
| 1991-05-01 | 87.66006 |
| 1991-06-01 | 86.13571 |
| 1991-07-01 | 84.76280 |
| 1991-08-01 | 84.94913 |
| 1991-09-01 | 85.10072 |
| 1991-10-01 | 84.45238 |
| 1991-11-01 | 85.15565 |
| 1991-12-01 | 85.53855 |
| 1992-01-01 | 85.03735 |
| 1992-02-01 | 83.70953 |
| 1992-03-01 | 82.49596 |
| 1992-04-01 | 81.30249 |
| 1992-05-01 | 81.29588 |
| 1992-06-01 | 83.41716 |
| 1992-07-01 | 85.31595 |
| 1992-08-01 | 86.08350 |
| 1992-09-01 | 88.20902 |
| 1992-10-01 | 88.54417 |
| 1992-11-01 | 86.54139 |
| 1992-12-01 | 87.10407 |
| 1993-01-01 | 85.13919 |
| 1993-02-01 | 84.43411 |
| 1993-03-01 | 84.77126 |
| 1993-04-01 | 85.78318 |
| 1993-05-01 | 86.13818 |
| 1993-06-01 | 85.81775 |
| 1993-07-01 | 85.67039 |
| 1993-08-01 | 86.76096 |
| 1993-09-01 | 88.88265 |
| 1993-10-01 | 88.17138 |
| 1993-11-01 | 86.61447 |
| 1993-12-01 | 88.81824 |
| 1994-01-01 | 89.22496 |
| 1994-02-01 | 89.65352 |
| 1994-03-01 | 89.71234 |
| 1994-04-01 | 88.96317 |
| 1994-05-01 | 88.33633 |
| 1994-06-01 | 89.73984 |
| 1994-07-01 | 90.63911 |
| 1994-08-01 | 91.03768 |
| 1994-09-01 | 92.07170 |
| 1994-10-01 | 92.35973 |
| 1994-11-01 | 90.99593 |
| 1994-12-01 | 89.99634 |
| 1995-01-01 | 91.74107 |
| 1995-02-01 | 92.46864 |
| 1995-03-01 | 96.69515 |
| 1995-04-01 | 97.75985 |
| 1995-05-01 | 95.48917 |
| 1995-06-01 | 95.80431 |
| 1995-07-01 | 95.09923 |
| 1995-08-01 | 94.12893 |
| 1995-09-01 | 95.91203 |
| 1995-10-01 | 97.45617 |
| 1995-11-01 | 97.30533 |
| 1995-12-01 | 96.56207 |
| 1996-01-01 | 95.92047 |
| 1996-02-01 | 94.61823 |
| 1996-03-01 | 94.80295 |
| 1996-04-01 | 93.67365 |
| 1996-05-01 | 91.57481 |
| 1996-06-01 | 91.08725 |
| 1996-07-01 | 91.94390 |
| 1996-08-01 | 93.54557 |
| 1996-09-01 | 91.95712 |
| 1996-10-01 | 90.84464 |
| 1996-11-01 | 88.58716 |
| 1996-12-01 | 86.35458 |
| 1997-01-01 | 84.26554 |
| 1997-02-01 | 83.41969 |
| 1997-03-01 | 83.56895 |
| 1997-04-01 | 84.15008 |
| 1997-05-01 | 85.07804 |
| 1997-06-01 | 85.11045 |
| 1997-07-01 | 84.62006 |
| 1997-08-01 | 85.59174 |
| 1997-09-01 | 85.56254 |
| 1997-10-01 | 85.55183 |
| 1997-11-01 | 87.19827 |
| 1997-12-01 | 87.52235 |
| 1998-01-01 | 87.20298 |
| 1998-02-01 | 87.49963 |
| 1998-03-01 | 85.78293 |
| 1998-04-01 | 84.37760 |
| 1998-05-01 | 84.48888 |
| 1998-06-01 | 84.41367 |
| 1998-07-01 | 83.30542 |
| 1998-08-01 | 84.80730 |
| 1998-09-01 | 88.37830 |
| 1998-10-01 | 89.84100 |
| 1998-11-01 | 88.10038 |
| 1998-12-01 | 89.49944 |
| 1999-01-01 | 88.45622 |
| 1999-02-01 | 88.28162 |
| 1999-03-01 | 87.83688 |
| 1999-04-01 | 86.74862 |
| 1999-05-01 | 86.15717 |
| 1999-06-01 | 85.86657 |
| 1999-07-01 | 85.23700 |
| 1999-08-01 | 86.46235 |
| 1999-09-01 | 85.99556 |
| 1999-10-01 | 86.66954 |
| 1999-11-01 | 84.84187 |
| 1999-12-01 | 84.43399 |
| 2000-01-01 | 84.01034 |
| 2000-02-01 | 83.78745 |
| 2000-03-01 | 83.08600 |
| 2000-04-01 | 84.27126 |
| 2000-05-01 | 84.22829 |
| 2000-06-01 | 85.17982 |
| 2000-07-01 | 85.32712 |
| 2000-08-01 | 84.11983 |
| 2000-09-01 | 84.53975 |
| 2000-10-01 | 84.90461 |
| 2000-11-01 | 84.96202 |
| 2000-12-01 | 86.35863 |
| 2001-01-01 | 86.59126 |
| 2001-02-01 | 85.27673 |
| 2001-03-01 | 85.07463 |
| 2001-04-01 | 84.96037 |
| 2001-05-01 | 84.19309 |
| 2001-06-01 | 84.22404 |
| 2001-07-01 | 85.06081 |
| 2001-08-01 | 85.67427 |
| 2001-09-01 | 87.23906 |
| 2001-10-01 | 87.72524 |
| 2001-11-01 | 88.23090 |
| 2001-12-01 | 87.58748 |
| 2002-01-01 | 87.29025 |
| 2002-02-01 | 86.53868 |
| 2002-03-01 | 86.92527 |
| 2002-04-01 | 87.71610 |
| 2002-05-01 | 88.92143 |
| 2002-06-01 | 88.95413 |
| 2002-07-01 | 89.74618 |
| 2002-08-01 | 89.25024 |
| 2002-09-01 | 89.24358 |
| 2002-10-01 | 89.75140 |
| 2002-11-01 | 89.75959 |
| 2002-12-01 | 89.76991 |
| 2003-01-01 | 90.87138 |
| 2003-02-01 | 90.55961 |
| 2003-03-01 | 90.44791 |
| 2003-04-01 | 89.02726 |
| 2003-05-01 | 89.12125 |
| 2003-06-01 | 87.64548 |
| 2003-07-01 | 85.99344 |
| 2003-08-01 | 86.00974 |
| 2003-09-01 | 85.66325 |
| 2003-10-01 | 86.50011 |
| 2003-11-01 | 85.75026 |
| 2003-12-01 | 86.73931 |
| 2004-01-01 | 86.03854 |
| 2004-02-01 | 85.27682 |
| 2004-03-01 | 84.89322 |
| 2004-04-01 | 85.31660 |
| 2004-05-01 | 86.52122 |
| 2004-06-01 | 87.93864 |
| 2004-07-01 | 86.56464 |
| 2004-08-01 | 86.06005 |
| 2004-09-01 | 85.82413 |
| 2004-10-01 | 86.95168 |
| 2004-11-01 | 88.67736 |
| 2004-12-01 | 87.72887 |
| 2005-01-01 | 86.41573 |
| 2005-02-01 | 85.84685 |
| 2005-03-01 | 85.80482 |
| 2005-04-01 | 86.22222 |
| 2005-05-01 | 85.72513 |
| 2005-06-01 | 84.95650 |
| 2005-07-01 | 83.33146 |
| 2005-08-01 | 83.83566 |
| 2005-09-01 | 83.87960 |
| 2005-10-01 | 84.39433 |
| 2005-11-01 | 84.18279 |
| 2005-12-01 | 83.71631 |
| 2006-01-01 | 83.72153 |
| 2006-02-01 | 82.74470 |
| 2006-03-01 | 82.11124 |
| 2006-04-01 | 82.48917 |
| 2006-05-01 | 83.91412 |
| 2006-06-01 | 83.68890 |
| 2006-07-01 | 82.53283 |
| 2006-08-01 | 82.01616 |
| 2006-09-01 | 81.54829 |
| 2006-10-01 | 81.34945 |
| 2006-11-01 | 81.36901 |
| 2006-12-01 | 81.05160 |
| 2007-01-01 | 79.24969 |
| 2007-02-01 | 78.92057 |
| 2007-03-01 | 79.25665 |
| 2007-04-01 | 78.78296 |
| 2007-05-01 | 78.15407 |
| 2007-06-01 | 77.76381 |
| 2007-07-01 | 77.31646 |
| 2007-08-01 | 77.95842 |
| 2007-09-01 | 77.71455 |
| 2007-10-01 | 77.20195 |
| 2007-11-01 | 78.75041 |
| 2007-12-01 | 78.02326 |
| 2008-01-01 | 79.75990 |
| 2008-02-01 | 80.04113 |
| 2008-03-01 | 82.73407 |
| 2008-04-01 | 82.12241 |
| 2008-05-01 | 80.47540 |
| 2008-06-01 | 80.82819 |
| 2008-07-01 | 80.06455 |
| 2008-08-01 | 79.09936 |
| 2008-09-01 | 80.08658 |
| 2008-10-01 | 83.60843 |
| 2008-11-01 | 83.17074 |
| 2008-12-01 | 83.25074 |
| 2009-01-01 | 85.38442 |
| 2009-02-01 | 85.16235 |
| 2009-03-01 | 84.51607 |
| 2009-04-01 | 84.31412 |
| 2009-05-01 | 84.80949 |
| 2009-06-01 | 84.79269 |
| 2009-07-01 | 84.15675 |
| 2009-08-01 | 83.95648 |
| 2009-09-01 | 84.95162 |
| 2009-10-01 | 85.69463 |
| 2009-11-01 | 86.00943 |
| 2009-12-01 | 85.65452 |
| 2010-01-01 | 86.25317 |
| 2010-02-01 | 85.51740 |
| 2010-03-01 | 86.10350 |
| 2010-04-01 | 86.84621 |
| 2010-05-01 | 86.00843 |
| 2010-06-01 | 87.59473 |
| 2010-07-01 | 89.80630 |
| 2010-08-01 | 89.99727 |
| 2010-09-01 | 92.21135 |
| 2010-10-01 | 91.44831 |
| 2010-11-01 | 91.27061 |
| 2010-12-01 | 94.64363 |
| 2011-01-01 | 94.27020 |
| 2011-02-01 | 93.29652 |
| 2011-03-01 | 94.64825 |
| 2011-04-01 | 94.46260 |
| 2011-05-01 | 97.39125 |
| 2011-06-01 | 100.61190 |
| 2011-07-01 | 102.28030 |
| 2011-08-01 | 107.19250 |
| 2011-09-01 | 99.23361 |
| 2011-10-01 | 96.77487 |
| 2011-11-01 | 96.08717 |
| 2011-12-01 | 95.22979 |
| 2012-01-01 | 95.28593 |
| 2012-02-01 | 95.73107 |
| 2012-03-01 | 95.89386 |
| 2012-04-01 | 95.86160 |
| 2012-05-01 | 95.24328 |
| 2012-06-01 | 94.86415 |
| 2012-07-01 | 93.39910 |
| 2012-08-01 | 93.09026 |
| 2012-09-01 | 93.38538 |
| 2012-10-01 | 93.64388 |
| 2012-11-01 | 93.58614 |
| 2012-12-01 | 93.58746 |
| 2013-01-01 | 92.42725 |
| 2013-02-01 | 92.58779 |
| 2013-03-01 | 91.98169 |
| 2013-04-01 | 92.66558 |
| 2013-05-01 | 91.11156 |
| 2013-06-01 | 92.65919 |
| 2013-07-01 | 91.84635 |
| 2013-08-01 | 92.42876 |
| 2013-09-01 | 92.52740 |
| 2013-10-01 | 93.08880 |
| 2013-11-01 | 93.02256 |
| 2013-12-01 | 93.67006 |
| 2014-01-01 | 93.03476 |
| 2014-02-01 | 93.59802 |
| 2014-03-01 | 94.38332 |
| 2014-04-01 | 93.90444 |
| 2014-05-01 | 93.60343 |
| 2014-06-01 | 92.96877 |
| 2014-07-01 | 92.53278 |
| 2014-08-01 | 92.53362 |
| 2014-09-01 | 92.39528 |
| 2014-10-01 | 92.16045 |
| 2014-11-01 | 92.67241 |
| 2014-12-01 | 92.69012 |
| 2015-01-01 | 100.23490 |
| 2015-02-01 | 101.61150 |
| 2015-03-01 | 100.26550 |
| 2015-04-01 | 101.35560 |
| 2015-05-01 | 102.18990 |
| 2015-06-01 | 102.06440 |
| 2015-07-01 | 100.52050 |
| 2015-08-01 | 98.65392 |
| 2015-09-01 | 98.55633 |
| 2015-10-01 | 98.57931 |
| 2015-11-01 | 97.74195 |
| 2015-12-01 | 98.22630 |
| 2016-01-01 | 98.53841 |
| 2016-02-01 | 98.40753 |
| 2016-03-01 | 98.61506 |
| 2016-04-01 | 99.19450 |
| 2016-05-01 | 97.90868 |
| 2016-06-01 | 99.21578 |
| 2016-07-01 | 99.39016 |
| 2016-08-01 | 99.53866 |
| 2016-09-01 | 99.14786 |
| 2016-10-01 | 99.78860 |
| 2016-11-01 | 100.41550 |
| 2016-12-01 | 99.19947 |
| 2017-01-01 | 99.69579 |
| 2017-02-01 | 99.99036 |
| 2017-03-01 | 99.75447 |
| 2017-04-01 | 99.29020 |
| 2017-05-01 | 98.83082 |
| 2017-06-01 | 99.47514 |
| 2017-07-01 | 98.32049 |
| 2017-08-01 | 96.10858 |
| 2017-09-01 | 95.64141 |
| 2017-10-01 | 94.78674 |
| 2017-11-01 | 93.87606 |
| 2017-12-01 | 93.43863 |
| 2018-01-01 | 93.55933 |
| 2018-02-01 | 95.40807 |
| 2018-03-01 | 94.26176 |
| 2018-04-01 | 92.59573 |
| 2018-05-01 | 92.73028 |
| 2018-06-01 | 94.31138 |
| 2018-07-01 | 93.72063 |
| 2018-08-01 | 95.17874 |
| 2018-09-01 | 96.73412 |
| 2018-10-01 | 95.12027 |
| 2018-11-01 | 95.03854 |
| 2018-12-01 | 95.66811 |
| 2019-01-01 | 95.44553 |
| 2019-02-01 | 94.45885 |
| 2019-03-01 | 94.91647 |
| 2019-04-01 | 94.43736 |
| 2019-05-01 | 94.83952 |
| 2019-06-01 | 96.18881 |
| 2019-07-01 | 96.08947 |
| 2019-08-01 | 97.97938 |
| 2019-09-01 | 97.28610 |
| 2019-10-01 | 96.09533 |
| 2019-11-01 | 95.91685 |
| 2019-12-01 | 96.03259 |
| 2020-01-01 | 97.24546 |
| 2020-02-01 | 98.06790 |
| 2020-03-01 | 100.52420 |
| 2020-04-01 | 100.22360 |
| 2020-05-01 | 100.06580 |
| 2020-06-01 | 99.19343 |
| 2020-07-01 | 99.58617 |
| 2020-08-01 | 99.91784 |
| 2020-09-01 | 99.83562 |
| 2020-10-01 | 99.93750 |
| 2020-11-01 | 99.11932 |
| 2020-12-01 | 99.00294 |
| 2021-01-01 | 98.57602 |
| 2021-02-01 | 97.44090 |
| 2021-03-01 | 95.30615 |
| 2021-04-01 | 95.47235 |
| 2021-05-01 | 96.43993 |
| 2021-06-01 | 96.23866 |
| 2021-07-01 | 96.34386 |
| 2021-08-01 | 97.07979 |
| 2021-09-01 | 96.07005 |
| 2021-10-01 | 96.45058 |
| 2021-11-01 | 97.49005 |
| 2021-12-01 | 98.01482 |
| 2022-01-01 | 97.31625 |
| 2022-02-01 | 96.60754 |
| 2022-03-01 | 97.40574 |
| 2022-04-01 | 96.85212 |
| 2022-05-01 | 95.12622 |
| 2022-06-01 | 96.19118 |
| 2022-07-01 | 98.55775 |
| 2022-08-01 | 99.90576 |
| 2022-09-01 | 99.98315 |
| 2022-10-01 | 97.50350 |
| 2022-11-01 | 97.34103 |
| 2022-12-01 | 97.68155 |
| 2023-01-01 | 97.23341 |
| 2023-02-01 | 98.00066 |
| 2023-03-01 | 97.72334 |
| 2023-04-01 | 98.50968 |
| 2023-05-01 | 99.40290 |
| 2023-06-01 | 98.99566 |
| 2023-07-01 | 100.33590 |
| 2023-08-01 | 101.00090 |
| 2023-09-01 | 100.20300 |
| 2023-10-01 | 100.52130 |
| 2023-11-01 | 99.80597 |
| 2023-12-01 | 101.99390 |
| 2024-01-01 | 103.08940 |
| 2024-02-01 | 101.87880 |
| 2024-03-01 | 99.62328 |
| 2024-04-01 | 98.44795 |
| 2024-05-01 | 97.84682 |
| 2024-06-01 | 99.74691 |
| 2024-07-01 | 98.84897 |
| 2024-08-01 | 101.26340 |
| 2024-09-01 | 101.50320 |
| 2024-10-01 | 101.07270 |
| 2024-11-01 | 100.85460 |
| 2024-12-01 | 100.45100 |
| 2025-01-01 | 99.24911 |
| 2025-02-01 | 99.16796 |
| 2025-03-01 | 98.55803 |
| 2025-04-01 | 101.31610 |
| 2025-05-01 | 101.27660 |
| 2025-06-01 | 101.46740 |
| 2025-07-01 | 102.44310 |
| 2025-08-01 | 101.31110 |
| 2025-09-01 | 101.81210 |
| 2025-10-01 | 101.89960 |
| 2025-11-01 | 101.54540 |
| 2025-12-01 | 101.22500 |
| 2026-01-01 | 101.44390 |
| 2026-02-01 | 102.69600 |
| 2026-03-01 | 102.29480 |
| 2026-04-01 | 100.70330 |
| 2026-05-01 | 100.95860 |