Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland |
|---|---|
| Series ID | CCRETT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 58.07553 |
| 1970-02-01 | 58.10453 |
| 1970-03-01 | 57.66148 |
| 1970-04-01 | 57.22330 |
| 1970-05-01 | 57.51653 |
| 1970-06-01 | 57.54950 |
| 1970-07-01 | 57.65428 |
| 1970-08-01 | 57.87378 |
| 1970-09-01 | 57.96075 |
| 1970-10-01 | 57.59268 |
| 1970-11-01 | 58.22897 |
| 1970-12-01 | 58.32779 |
| 1971-01-01 | 58.20820 |
| 1971-02-01 | 58.18941 |
| 1971-03-01 | 58.23288 |
| 1971-04-01 | 57.92861 |
| 1971-05-01 | 60.25805 |
| 1971-06-01 | 60.22012 |
| 1971-07-01 | 60.03474 |
| 1971-08-01 | 60.40462 |
| 1971-09-01 | 60.65586 |
| 1971-10-01 | 60.23449 |
| 1971-11-01 | 60.74067 |
| 1971-12-01 | 60.92644 |
| 1972-01-01 | 60.06267 |
| 1972-02-01 | 59.98323 |
| 1972-03-01 | 59.61840 |
| 1972-04-01 | 59.43129 |
| 1972-05-01 | 59.72392 |
| 1972-06-01 | 60.34931 |
| 1972-07-01 | 61.14667 |
| 1972-08-01 | 61.04786 |
| 1972-09-01 | 61.13342 |
| 1972-10-01 | 61.39299 |
| 1972-11-01 | 61.78009 |
| 1972-12-01 | 62.18774 |
| 1973-01-01 | 62.93824 |
| 1973-02-01 | 65.67052 |
| 1973-03-01 | 66.61594 |
| 1973-04-01 | 66.36774 |
| 1973-05-01 | 66.90208 |
| 1973-06-01 | 66.54377 |
| 1973-07-01 | 68.17365 |
| 1973-08-01 | 66.33374 |
| 1973-09-01 | 65.60055 |
| 1973-10-01 | 65.72156 |
| 1973-11-01 | 66.45316 |
| 1973-12-01 | 67.89808 |
| 1974-01-01 | 67.73360 |
| 1974-02-01 | 68.61021 |
| 1974-03-01 | 68.60456 |
| 1974-04-01 | 67.16808 |
| 1974-05-01 | 69.14861 |
| 1974-06-01 | 68.40487 |
| 1974-07-01 | 68.68218 |
| 1974-08-01 | 69.60904 |
| 1974-09-01 | 70.53766 |
| 1974-10-01 | 71.55673 |
| 1974-11-01 | 74.34436 |
| 1974-12-01 | 76.88110 |
| 1975-01-01 | 76.97424 |
| 1975-02-01 | 77.04416 |
| 1975-03-01 | 76.10697 |
| 1975-04-01 | 74.26985 |
| 1975-05-01 | 74.91499 |
| 1975-06-01 | 74.98777 |
| 1975-07-01 | 74.11613 |
| 1975-08-01 | 74.62680 |
| 1975-09-01 | 74.71719 |
| 1975-10-01 | 75.13707 |
| 1975-11-01 | 75.33164 |
| 1975-12-01 | 76.19199 |
| 1976-01-01 | 76.69035 |
| 1976-02-01 | 77.15137 |
| 1976-03-01 | 77.83665 |
| 1976-04-01 | 78.90015 |
| 1976-05-01 | 80.06766 |
| 1976-06-01 | 80.91052 |
| 1976-07-01 | 80.19653 |
| 1976-08-01 | 79.66023 |
| 1976-09-01 | 78.78463 |
| 1976-10-01 | 78.97301 |
| 1976-11-01 | 78.67462 |
| 1976-12-01 | 77.61680 |
| 1977-01-01 | 75.64172 |
| 1977-02-01 | 74.35943 |
| 1977-03-01 | 72.73134 |
| 1977-04-01 | 72.56002 |
| 1977-05-01 | 72.10168 |
| 1977-06-01 | 72.89268 |
| 1977-07-01 | 73.91120 |
| 1977-08-01 | 74.26359 |
| 1977-09-01 | 75.32071 |
| 1977-10-01 | 77.21246 |
| 1977-11-01 | 78.85326 |
| 1977-12-01 | 81.35436 |
| 1978-01-01 | 83.11034 |
| 1978-02-01 | 85.63380 |
| 1978-03-01 | 84.59008 |
| 1978-04-01 | 84.08527 |
| 1978-05-01 | 82.86984 |
| 1978-06-01 | 84.99693 |
| 1978-07-01 | 86.79033 |
| 1978-08-01 | 91.83991 |
| 1978-09-01 | 95.69769 |
| 1978-10-01 | 93.26575 |
| 1978-11-01 | 87.94659 |
| 1978-12-01 | 87.06475 |
| 1979-01-01 | 85.79953 |
| 1979-02-01 | 86.33489 |
| 1979-03-01 | 85.85339 |
| 1979-04-01 | 84.49200 |
| 1979-05-01 | 84.27881 |
| 1979-06-01 | 85.37020 |
| 1979-07-01 | 84.44765 |
| 1979-08-01 | 83.60781 |
| 1979-09-01 | 84.89545 |
| 1979-10-01 | 83.78934 |
| 1979-11-01 | 82.74020 |
| 1979-12-01 | 83.14604 |
| 1980-01-01 | 81.66745 |
| 1980-02-01 | 79.19063 |
| 1980-03-01 | 76.43694 |
| 1980-04-01 | 76.66354 |
| 1980-05-01 | 77.89892 |
| 1980-06-01 | 77.94283 |
| 1980-07-01 | 78.29672 |
| 1980-08-01 | 77.47949 |
| 1980-09-01 | 77.35363 |
| 1980-10-01 | 76.84359 |
| 1980-11-01 | 76.22700 |
| 1980-12-01 | 75.13470 |
| 1981-01-01 | 73.91924 |
| 1981-02-01 | 72.76138 |
| 1981-03-01 | 73.57580 |
| 1981-04-01 | 72.53744 |
| 1981-05-01 | 72.66959 |
| 1981-06-01 | 74.89201 |
| 1981-07-01 | 75.77280 |
| 1981-08-01 | 75.64073 |
| 1981-09-01 | 77.54562 |
| 1981-10-01 | 80.96447 |
| 1981-11-01 | 83.20829 |
| 1981-12-01 | 83.23931 |
| 1982-01-01 | 82.94246 |
| 1982-02-01 | 82.83542 |
| 1982-03-01 | 84.14331 |
| 1982-04-01 | 81.88889 |
| 1982-05-01 | 80.59221 |
| 1982-06-01 | 79.23378 |
| 1982-07-01 | 79.94760 |
| 1982-08-01 | 80.36544 |
| 1982-09-01 | 80.00681 |
| 1982-10-01 | 79.80073 |
| 1982-11-01 | 79.76367 |
| 1982-12-01 | 81.79874 |
| 1983-01-01 | 83.83115 |
| 1983-02-01 | 82.93817 |
| 1983-03-01 | 81.38146 |
| 1983-04-01 | 82.42161 |
| 1983-05-01 | 82.44044 |
| 1983-06-01 | 82.49477 |
| 1983-07-01 | 82.74348 |
| 1983-08-01 | 82.95290 |
| 1983-09-01 | 82.69406 |
| 1983-10-01 | 83.02066 |
| 1983-11-01 | 82.99961 |
| 1983-12-01 | 83.40919 |
| 1984-01-01 | 83.09650 |
| 1984-02-01 | 82.06976 |
| 1984-03-01 | 82.02010 |
| 1984-04-01 | 81.26158 |
| 1984-05-01 | 80.42902 |
| 1984-06-01 | 79.74641 |
| 1984-07-01 | 77.94861 |
| 1984-08-01 | 78.59824 |
| 1984-09-01 | 78.39673 |
| 1984-10-01 | 78.78674 |
| 1984-11-01 | 79.34513 |
| 1984-12-01 | 78.59509 |
| 1985-01-01 | 77.52717 |
| 1985-02-01 | 76.20064 |
| 1985-03-01 | 76.17665 |
| 1985-04-01 | 77.66345 |
| 1985-05-01 | 76.85410 |
| 1985-06-01 | 77.05641 |
| 1985-07-01 | 78.59883 |
| 1985-08-01 | 80.42251 |
| 1985-09-01 | 80.07339 |
| 1985-10-01 | 81.49893 |
| 1985-11-01 | 81.89748 |
| 1985-12-01 | 81.21219 |
| 1986-01-01 | 80.79832 |
| 1986-02-01 | 82.31561 |
| 1986-03-01 | 82.39178 |
| 1986-04-01 | 82.66891 |
| 1986-05-01 | 82.94794 |
| 1986-06-01 | 83.93712 |
| 1986-07-01 | 85.83884 |
| 1986-08-01 | 88.07027 |
| 1986-09-01 | 87.86069 |
| 1986-10-01 | 87.62647 |
| 1986-11-01 | 86.39797 |
| 1986-12-01 | 86.43060 |
| 1987-01-01 | 87.75854 |
| 1987-02-01 | 87.62725 |
| 1987-03-01 | 87.53786 |
| 1987-04-01 | 88.39114 |
| 1987-05-01 | 88.38300 |
| 1987-06-01 | 87.58977 |
| 1987-07-01 | 87.21576 |
| 1987-08-01 | 87.66417 |
| 1987-09-01 | 87.39326 |
| 1987-10-01 | 87.43846 |
| 1987-11-01 | 89.96322 |
| 1987-12-01 | 90.84336 |
| 1988-01-01 | 90.48403 |
| 1988-02-01 | 89.65884 |
| 1988-03-01 | 88.84089 |
| 1988-04-01 | 88.31471 |
| 1988-05-01 | 86.81918 |
| 1988-06-01 | 86.38880 |
| 1988-07-01 | 85.52836 |
| 1988-08-01 | 84.41235 |
| 1988-09-01 | 84.03490 |
| 1988-10-01 | 84.10976 |
| 1988-11-01 | 85.12972 |
| 1988-12-01 | 84.62836 |
| 1989-01-01 | 82.75684 |
| 1989-02-01 | 82.78365 |
| 1989-03-01 | 81.71481 |
| 1989-04-01 | 79.85464 |
| 1989-05-01 | 78.33354 |
| 1989-06-01 | 80.81056 |
| 1989-07-01 | 81.31258 |
| 1989-08-01 | 80.92410 |
| 1989-09-01 | 80.67426 |
| 1989-10-01 | 80.94219 |
| 1989-11-01 | 81.47779 |
| 1989-12-01 | 81.68792 |
| 1990-01-01 | 82.77458 |
| 1990-02-01 | 83.34917 |
| 1990-03-01 | 83.42961 |
| 1990-04-01 | 84.00031 |
| 1990-05-01 | 87.05910 |
| 1990-06-01 | 87.08337 |
| 1990-07-01 | 86.73541 |
| 1990-08-01 | 89.88638 |
| 1990-09-01 | 89.42062 |
| 1990-10-01 | 88.78315 |
| 1990-11-01 | 89.76025 |
| 1990-12-01 | 89.06255 |
| 1991-01-01 | 90.28507 |
| 1991-02-01 | 89.56977 |
| 1991-03-01 | 87.06943 |
| 1991-04-01 | 87.47180 |
| 1991-05-01 | 87.65903 |
| 1991-06-01 | 86.13497 |
| 1991-07-01 | 84.76181 |
| 1991-08-01 | 84.94814 |
| 1991-09-01 | 85.09998 |
| 1991-10-01 | 84.45166 |
| 1991-11-01 | 85.15492 |
| 1991-12-01 | 85.53809 |
| 1992-01-01 | 85.03621 |
| 1992-02-01 | 83.70875 |
| 1992-03-01 | 82.49552 |
| 1992-04-01 | 81.30173 |
| 1992-05-01 | 81.29512 |
| 1992-06-01 | 83.41639 |
| 1992-07-01 | 85.31516 |
| 1992-08-01 | 86.08237 |
| 1992-09-01 | 88.20786 |
| 1992-10-01 | 88.54334 |
| 1992-11-01 | 86.54092 |
| 1992-12-01 | 87.10293 |
| 1993-01-01 | 85.13807 |
| 1993-02-01 | 84.43301 |
| 1993-03-01 | 84.77015 |
| 1993-04-01 | 85.78275 |
| 1993-05-01 | 86.13706 |
| 1993-06-01 | 85.81697 |
| 1993-07-01 | 85.66996 |
| 1993-08-01 | 86.75983 |
| 1993-09-01 | 88.88185 |
| 1993-10-01 | 88.17059 |
| 1993-11-01 | 86.61369 |
| 1993-12-01 | 88.81744 |
| 1994-01-01 | 89.22416 |
| 1994-02-01 | 89.65237 |
| 1994-03-01 | 89.71119 |
| 1994-04-01 | 88.96203 |
| 1994-05-01 | 88.33555 |
| 1994-06-01 | 89.73869 |
| 1994-07-01 | 90.63831 |
| 1994-08-01 | 91.03687 |
| 1994-09-01 | 92.07088 |
| 1994-10-01 | 92.35856 |
| 1994-11-01 | 90.99512 |
| 1994-12-01 | 89.99554 |
| 1995-01-01 | 91.74026 |
| 1995-02-01 | 92.46744 |
| 1995-03-01 | 96.69389 |
| 1995-04-01 | 97.75858 |
| 1995-05-01 | 95.48833 |
| 1995-06-01 | 95.80347 |
| 1995-07-01 | 95.09760 |
| 1995-08-01 | 94.12693 |
| 1995-09-01 | 95.91280 |
| 1995-10-01 | 97.45491 |
| 1995-11-01 | 97.30408 |
| 1995-12-01 | 96.56123 |
| 1996-01-01 | 95.91964 |
| 1996-02-01 | 94.61741 |
| 1996-03-01 | 94.80169 |
| 1996-04-01 | 93.67284 |
| 1996-05-01 | 91.57359 |
| 1996-06-01 | 91.08604 |
| 1996-07-01 | 91.94312 |
| 1996-08-01 | 93.54476 |
| 1996-09-01 | 91.95632 |
| 1996-10-01 | 90.84386 |
| 1996-11-01 | 88.58600 |
| 1996-12-01 | 86.35345 |
| 1997-01-01 | 84.26444 |
| 1997-02-01 | 83.41861 |
| 1997-03-01 | 83.56786 |
| 1997-04-01 | 84.14913 |
| 1997-05-01 | 85.07693 |
| 1997-06-01 | 85.10934 |
| 1997-07-01 | 84.61895 |
| 1997-08-01 | 85.59063 |
| 1997-09-01 | 85.56142 |
| 1997-10-01 | 85.55087 |
| 1997-11-01 | 87.19714 |
| 1997-12-01 | 87.52136 |
| 1998-01-01 | 87.20184 |
| 1998-02-01 | 87.49850 |
| 1998-03-01 | 85.78197 |
| 1998-04-01 | 84.37651 |
| 1998-05-01 | 84.48779 |
| 1998-06-01 | 84.41272 |
| 1998-07-01 | 83.30449 |
| 1998-08-01 | 84.80636 |
| 1998-09-01 | 88.37730 |
| 1998-10-01 | 89.83984 |
| 1998-11-01 | 88.09940 |
| 1998-12-01 | 89.49828 |
| 1999-01-01 | 88.45524 |
| 1999-02-01 | 88.28049 |
| 1999-03-01 | 87.83590 |
| 1999-04-01 | 86.74751 |
| 1999-05-01 | 86.15607 |
| 1999-06-01 | 85.86547 |
| 1999-07-01 | 85.23591 |
| 1999-08-01 | 86.46124 |
| 1999-09-01 | 85.99445 |
| 1999-10-01 | 86.66843 |
| 1999-11-01 | 84.84079 |
| 1999-12-01 | 84.43305 |
| 2000-01-01 | 84.00941 |
| 2000-02-01 | 83.78652 |
| 2000-03-01 | 83.08508 |
| 2000-04-01 | 84.27033 |
| 2000-05-01 | 84.22736 |
| 2000-06-01 | 85.17887 |
| 2000-07-01 | 85.32617 |
| 2000-08-01 | 84.11890 |
| 2000-09-01 | 84.53881 |
| 2000-10-01 | 84.90350 |
| 2000-11-01 | 84.96108 |
| 2000-12-01 | 86.35751 |
| 2001-01-01 | 86.59032 |
| 2001-02-01 | 85.27561 |
| 2001-03-01 | 85.07371 |
| 2001-04-01 | 84.95945 |
| 2001-05-01 | 84.19199 |
| 2001-06-01 | 84.22313 |
| 2001-07-01 | 85.05988 |
| 2001-08-01 | 85.67334 |
| 2001-09-01 | 87.23811 |
| 2001-10-01 | 87.72430 |
| 2001-11-01 | 88.22974 |
| 2001-12-01 | 87.58652 |
| 2002-01-01 | 87.28930 |
| 2002-02-01 | 86.53774 |
| 2002-03-01 | 86.92433 |
| 2002-04-01 | 87.71516 |
| 2002-05-01 | 88.92047 |
| 2002-06-01 | 88.95317 |
| 2002-07-01 | 89.74521 |
| 2002-08-01 | 89.24927 |
| 2002-09-01 | 89.24261 |
| 2002-10-01 | 89.75043 |
| 2002-11-01 | 89.75862 |
| 2002-12-01 | 89.76875 |
| 2003-01-01 | 90.87326 |
| 2003-02-01 | 90.56149 |
| 2003-03-01 | 90.44932 |
| 2003-04-01 | 89.02847 |
| 2003-05-01 | 89.12106 |
| 2003-06-01 | 87.64497 |
| 2003-07-01 | 85.99247 |
| 2003-08-01 | 86.00754 |
| 2003-09-01 | 85.66075 |
| 2003-10-01 | 86.49695 |
| 2003-11-01 | 85.74635 |
| 2003-12-01 | 86.73426 |
| 2004-01-01 | 86.03976 |
| 2004-02-01 | 85.27821 |
| 2004-03-01 | 84.89423 |
| 2004-04-01 | 85.31780 |
| 2004-05-01 | 86.52187 |
| 2004-06-01 | 87.93910 |
| 2004-07-01 | 86.56470 |
| 2004-08-01 | 86.05954 |
| 2004-09-01 | 85.82362 |
| 2004-10-01 | 86.95079 |
| 2004-11-01 | 88.67587 |
| 2004-12-01 | 87.72681 |
| 2005-01-01 | 86.41552 |
| 2005-02-01 | 85.84663 |
| 2005-03-01 | 85.80461 |
| 2005-04-01 | 86.22217 |
| 2005-05-01 | 85.72507 |
| 2005-06-01 | 84.95629 |
| 2005-07-01 | 83.33125 |
| 2005-08-01 | 83.83546 |
| 2005-09-01 | 83.87939 |
| 2005-10-01 | 84.39411 |
| 2005-11-01 | 84.18258 |
| 2005-12-01 | 83.71610 |
| 2006-01-01 | 83.72133 |
| 2006-02-01 | 82.74449 |
| 2006-03-01 | 82.11105 |
| 2006-04-01 | 82.48897 |
| 2006-05-01 | 83.91392 |
| 2006-06-01 | 83.68884 |
| 2006-07-01 | 82.53263 |
| 2006-08-01 | 82.01596 |
| 2006-09-01 | 81.54809 |
| 2006-10-01 | 81.34925 |
| 2006-11-01 | 81.36882 |
| 2006-12-01 | 81.05154 |
| 2007-01-01 | 79.24941 |
| 2007-02-01 | 78.92030 |
| 2007-03-01 | 79.25637 |
| 2007-04-01 | 78.78268 |
| 2007-05-01 | 78.15379 |
| 2007-06-01 | 77.76353 |
| 2007-07-01 | 77.31619 |
| 2007-08-01 | 77.95815 |
| 2007-09-01 | 77.71429 |
| 2007-10-01 | 77.20168 |
| 2007-11-01 | 78.75014 |
| 2007-12-01 | 78.02299 |
| 2008-01-01 | 79.75963 |
| 2008-02-01 | 80.04085 |
| 2008-03-01 | 82.73379 |
| 2008-04-01 | 82.12212 |
| 2008-05-01 | 80.47513 |
| 2008-06-01 | 80.82791 |
| 2008-07-01 | 80.06429 |
| 2008-08-01 | 79.09910 |
| 2008-09-01 | 80.08632 |
| 2008-10-01 | 83.60815 |
| 2008-11-01 | 83.17046 |
| 2008-12-01 | 83.25046 |
| 2009-01-01 | 85.38414 |
| 2009-02-01 | 85.16206 |
| 2009-03-01 | 84.51579 |
| 2009-04-01 | 84.31384 |
| 2009-05-01 | 84.80920 |
| 2009-06-01 | 84.79240 |
| 2009-07-01 | 84.15647 |
| 2009-08-01 | 83.95620 |
| 2009-09-01 | 84.95133 |
| 2009-10-01 | 85.69435 |
| 2009-11-01 | 86.00914 |
| 2009-12-01 | 85.65424 |
| 2010-01-01 | 86.25317 |
| 2010-02-01 | 85.51740 |
| 2010-03-01 | 86.10349 |
| 2010-04-01 | 86.84621 |
| 2010-05-01 | 86.00842 |
| 2010-06-01 | 87.59473 |
| 2010-07-01 | 89.80630 |
| 2010-08-01 | 89.99727 |
| 2010-09-01 | 92.21135 |
| 2010-10-01 | 91.44831 |
| 2010-11-01 | 91.27060 |
| 2010-12-01 | 94.64363 |
| 2011-01-01 | 94.27020 |
| 2011-02-01 | 93.29651 |
| 2011-03-01 | 94.64825 |
| 2011-04-01 | 94.46259 |
| 2011-05-01 | 97.39124 |
| 2011-06-01 | 100.61190 |
| 2011-07-01 | 102.28030 |
| 2011-08-01 | 107.19250 |
| 2011-09-01 | 99.23360 |
| 2011-10-01 | 96.77486 |
| 2011-11-01 | 96.08717 |
| 2011-12-01 | 95.22979 |
| 2012-01-01 | 95.28593 |
| 2012-02-01 | 95.73107 |
| 2012-03-01 | 95.89386 |
| 2012-04-01 | 95.86159 |
| 2012-05-01 | 95.24327 |
| 2012-06-01 | 94.86415 |
| 2012-07-01 | 93.39910 |
| 2012-08-01 | 93.09026 |
| 2012-09-01 | 93.38537 |
| 2012-10-01 | 93.64388 |
| 2012-11-01 | 93.58614 |
| 2012-12-01 | 93.58746 |
| 2013-01-01 | 92.42725 |
| 2013-02-01 | 92.58779 |
| 2013-03-01 | 91.98169 |
| 2013-04-01 | 92.66557 |
| 2013-05-01 | 91.11156 |
| 2013-06-01 | 92.65919 |
| 2013-07-01 | 91.84634 |
| 2013-08-01 | 92.42876 |
| 2013-09-01 | 92.52740 |
| 2013-10-01 | 93.08880 |
| 2013-11-01 | 93.02255 |
| 2013-12-01 | 93.67005 |
| 2014-01-01 | 93.03476 |
| 2014-02-01 | 93.59801 |
| 2014-03-01 | 94.38332 |
| 2014-04-01 | 93.90444 |
| 2014-05-01 | 93.60342 |
| 2014-06-01 | 92.96877 |
| 2014-07-01 | 92.53278 |
| 2014-08-01 | 92.53361 |
| 2014-09-01 | 92.39528 |
| 2014-10-01 | 92.16045 |
| 2014-11-01 | 92.67240 |
| 2014-12-01 | 92.69012 |
| 2015-01-01 | 100.23490 |
| 2015-02-01 | 101.61150 |
| 2015-03-01 | 100.26550 |
| 2015-04-01 | 101.35560 |
| 2015-05-01 | 102.18990 |
| 2015-06-01 | 102.06440 |
| 2015-07-01 | 100.52050 |
| 2015-08-01 | 98.65392 |
| 2015-09-01 | 98.55632 |
| 2015-10-01 | 98.57931 |
| 2015-11-01 | 97.74195 |
| 2015-12-01 | 98.22630 |
| 2016-01-01 | 98.53841 |
| 2016-02-01 | 98.40752 |
| 2016-03-01 | 98.61506 |
| 2016-04-01 | 99.19450 |
| 2016-05-01 | 97.90868 |
| 2016-06-01 | 99.21578 |
| 2016-07-01 | 99.39016 |
| 2016-08-01 | 99.53865 |
| 2016-09-01 | 99.14785 |
| 2016-10-01 | 99.78860 |
| 2016-11-01 | 100.41550 |
| 2016-12-01 | 99.19947 |
| 2017-01-01 | 99.69579 |
| 2017-02-01 | 99.99036 |
| 2017-03-01 | 99.75447 |
| 2017-04-01 | 99.29019 |
| 2017-05-01 | 98.83081 |
| 2017-06-01 | 99.47514 |
| 2017-07-01 | 98.32048 |
| 2017-08-01 | 96.10857 |
| 2017-09-01 | 95.64141 |
| 2017-10-01 | 94.78674 |
| 2017-11-01 | 93.87606 |
| 2017-12-01 | 93.43863 |
| 2018-01-01 | 93.55933 |
| 2018-02-01 | 95.40807 |
| 2018-03-01 | 94.26175 |
| 2018-04-01 | 92.59573 |
| 2018-05-01 | 92.73026 |
| 2018-06-01 | 94.31138 |
| 2018-07-01 | 93.72063 |
| 2018-08-01 | 95.17873 |
| 2018-09-01 | 96.73412 |
| 2018-10-01 | 95.12027 |
| 2018-11-01 | 95.03854 |
| 2018-12-01 | 95.66811 |
| 2019-01-01 | 95.44552 |
| 2019-02-01 | 94.45885 |
| 2019-03-01 | 94.91647 |
| 2019-04-01 | 94.43736 |
| 2019-05-01 | 94.83949 |
| 2019-06-01 | 96.18881 |
| 2019-07-01 | 96.08946 |
| 2019-08-01 | 97.97937 |
| 2019-09-01 | 97.28609 |
| 2019-10-01 | 96.09533 |
| 2019-11-01 | 95.91685 |
| 2019-12-01 | 96.03259 |
| 2020-01-01 | 97.24546 |
| 2020-02-01 | 98.06790 |
| 2020-03-01 | 100.52430 |
| 2020-04-01 | 100.22360 |
| 2020-05-01 | 100.06580 |
| 2020-06-01 | 99.19342 |
| 2020-07-01 | 99.58617 |
| 2020-08-01 | 99.91784 |
| 2020-09-01 | 99.83562 |
| 2020-10-01 | 99.93751 |
| 2020-11-01 | 99.11934 |
| 2020-12-01 | 99.00294 |
| 2021-01-01 | 98.57603 |
| 2021-02-01 | 97.44090 |
| 2021-03-01 | 95.30615 |
| 2021-04-01 | 95.47234 |
| 2021-05-01 | 96.43989 |
| 2021-06-01 | 96.23862 |
| 2021-07-01 | 96.34377 |
| 2021-08-01 | 97.08010 |
| 2021-09-01 | 96.07075 |
| 2021-10-01 | 96.45166 |
| 2021-11-01 | 97.49080 |
| 2021-12-01 | 98.01517 |
| 2022-01-01 | 97.31631 |
| 2022-02-01 | 96.60762 |
| 2022-03-01 | 97.40586 |
| 2022-04-01 | 96.85234 |
| 2022-05-01 | 95.12661 |
| 2022-06-01 | 96.19180 |
| 2022-07-01 | 98.55865 |
| 2022-08-01 | 99.90690 |
| 2022-09-01 | 99.98450 |
| 2022-10-01 | 97.50499 |
| 2022-11-01 | 97.34249 |
| 2022-12-01 | 97.68290 |
| 2023-01-01 | 97.23491 |
| 2023-02-01 | 98.00233 |
| 2023-03-01 | 97.72526 |
| 2023-04-01 | 98.51195 |
| 2023-05-01 | 99.40443 |
| 2023-06-01 | 98.99661 |
| 2023-07-01 | 100.33630 |
| 2023-08-01 | 101.00070 |
| 2023-09-01 | 100.20210 |
| 2023-10-01 | 100.51960 |
| 2023-11-01 | 99.80569 |
| 2023-12-01 | 101.99490 |
| 2024-01-01 | 103.09160 |
| 2024-02-01 | 101.87960 |
| 2024-03-01 | 99.62307 |
| 2024-04-01 | 98.44699 |
| 2024-05-01 | 97.84382 |
| 2024-06-01 | 99.74215 |
| 2024-07-01 | 98.84269 |
| 2024-08-01 | 101.25680 |
| 2024-09-01 | 101.49630 |
| 2024-10-01 | 101.06540 |
| 2024-11-01 | 100.84290 |
| 2024-12-01 | 100.43470 |
| 2025-01-01 | 99.22851 |
| 2025-02-01 | 99.14625 |
| 2025-03-01 | 98.53566 |
| 2025-04-01 | 101.29280 |
| 2025-05-01 | 101.25340 |
| 2025-06-01 | 101.44510 |
| 2025-07-01 | 102.42150 |
| 2025-08-01 | 101.29210 |
| 2025-09-01 | 101.79550 |
| 2025-10-01 | 101.88520 |
| 2025-11-01 | 101.52300 |
| 2025-12-01 | 101.19490 |
| 2026-01-01 | 101.43680 |
| 2026-02-01 | 102.66100 |
| 2026-03-01 | 102.41110 |