Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland |
|---|---|
| Series ID | CCRETT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 58.08768 |
| 1970-02-01 | 58.11669 |
| 1970-03-01 | 57.67354 |
| 1970-04-01 | 57.23527 |
| 1970-05-01 | 57.52856 |
| 1970-06-01 | 57.56154 |
| 1970-07-01 | 57.66634 |
| 1970-08-01 | 57.88589 |
| 1970-09-01 | 57.97287 |
| 1970-10-01 | 57.60473 |
| 1970-11-01 | 58.24115 |
| 1970-12-01 | 58.34000 |
| 1971-01-01 | 58.22038 |
| 1971-02-01 | 58.20158 |
| 1971-03-01 | 58.24506 |
| 1971-04-01 | 57.94073 |
| 1971-05-01 | 60.27066 |
| 1971-06-01 | 60.23271 |
| 1971-07-01 | 60.04729 |
| 1971-08-01 | 60.41726 |
| 1971-09-01 | 60.66855 |
| 1971-10-01 | 60.24709 |
| 1971-11-01 | 60.75338 |
| 1971-12-01 | 60.93918 |
| 1972-01-01 | 60.07524 |
| 1972-02-01 | 59.99577 |
| 1972-03-01 | 59.63087 |
| 1972-04-01 | 59.44372 |
| 1972-05-01 | 59.73642 |
| 1972-06-01 | 60.36193 |
| 1972-07-01 | 61.15946 |
| 1972-08-01 | 61.06063 |
| 1972-09-01 | 61.14621 |
| 1972-10-01 | 61.40583 |
| 1972-11-01 | 61.79302 |
| 1972-12-01 | 62.20074 |
| 1973-01-01 | 62.95140 |
| 1973-02-01 | 65.68426 |
| 1973-03-01 | 66.62988 |
| 1973-04-01 | 66.38161 |
| 1973-05-01 | 66.91608 |
| 1973-06-01 | 66.55769 |
| 1973-07-01 | 68.18791 |
| 1973-08-01 | 66.34762 |
| 1973-09-01 | 65.61427 |
| 1973-10-01 | 65.73531 |
| 1973-11-01 | 66.46706 |
| 1973-12-01 | 67.91228 |
| 1974-01-01 | 67.74777 |
| 1974-02-01 | 68.62456 |
| 1974-03-01 | 68.61891 |
| 1974-04-01 | 67.18213 |
| 1974-05-01 | 69.16307 |
| 1974-06-01 | 68.41917 |
| 1974-07-01 | 68.69655 |
| 1974-08-01 | 69.62360 |
| 1974-09-01 | 70.55241 |
| 1974-10-01 | 71.57170 |
| 1974-11-01 | 74.35992 |
| 1974-12-01 | 76.89718 |
| 1975-01-01 | 76.99035 |
| 1975-02-01 | 77.06027 |
| 1975-03-01 | 76.12289 |
| 1975-04-01 | 74.28539 |
| 1975-05-01 | 74.93066 |
| 1975-06-01 | 75.00346 |
| 1975-07-01 | 74.13164 |
| 1975-08-01 | 74.64241 |
| 1975-09-01 | 74.73282 |
| 1975-10-01 | 75.15279 |
| 1975-11-01 | 75.34740 |
| 1975-12-01 | 76.20792 |
| 1976-01-01 | 76.70640 |
| 1976-02-01 | 77.16751 |
| 1976-03-01 | 77.85293 |
| 1976-04-01 | 78.91665 |
| 1976-05-01 | 80.08440 |
| 1976-06-01 | 80.92744 |
| 1976-07-01 | 80.21330 |
| 1976-08-01 | 79.67690 |
| 1976-09-01 | 78.80111 |
| 1976-10-01 | 78.98953 |
| 1976-11-01 | 78.69108 |
| 1976-12-01 | 77.63304 |
| 1977-01-01 | 75.65754 |
| 1977-02-01 | 74.37498 |
| 1977-03-01 | 72.74655 |
| 1977-04-01 | 72.57520 |
| 1977-05-01 | 72.11676 |
| 1977-06-01 | 72.90794 |
| 1977-07-01 | 73.92667 |
| 1977-08-01 | 74.27912 |
| 1977-09-01 | 75.33646 |
| 1977-10-01 | 77.22861 |
| 1977-11-01 | 78.86976 |
| 1977-12-01 | 81.37138 |
| 1978-01-01 | 83.12772 |
| 1978-02-01 | 85.65172 |
| 1978-03-01 | 84.60777 |
| 1978-04-01 | 84.10286 |
| 1978-05-01 | 82.88718 |
| 1978-06-01 | 85.01472 |
| 1978-07-01 | 86.80849 |
| 1978-08-01 | 91.85912 |
| 1978-09-01 | 95.71770 |
| 1978-10-01 | 93.28526 |
| 1978-11-01 | 87.96499 |
| 1978-12-01 | 87.08296 |
| 1979-01-01 | 85.81748 |
| 1979-02-01 | 86.35296 |
| 1979-03-01 | 85.87135 |
| 1979-04-01 | 84.50967 |
| 1979-05-01 | 84.29644 |
| 1979-06-01 | 85.38806 |
| 1979-07-01 | 84.46531 |
| 1979-08-01 | 83.62530 |
| 1979-09-01 | 84.91322 |
| 1979-10-01 | 83.80687 |
| 1979-11-01 | 82.75751 |
| 1979-12-01 | 83.16344 |
| 1980-01-01 | 81.68473 |
| 1980-02-01 | 79.20738 |
| 1980-03-01 | 76.45293 |
| 1980-04-01 | 76.67968 |
| 1980-05-01 | 77.91524 |
| 1980-06-01 | 77.95922 |
| 1980-07-01 | 78.31317 |
| 1980-08-01 | 77.49577 |
| 1980-09-01 | 77.36985 |
| 1980-10-01 | 76.85972 |
| 1980-11-01 | 76.24307 |
| 1980-12-01 | 75.15049 |
| 1981-01-01 | 73.93476 |
| 1981-02-01 | 72.77674 |
| 1981-03-01 | 73.59125 |
| 1981-04-01 | 72.55270 |
| 1981-05-01 | 72.68488 |
| 1981-06-01 | 74.90779 |
| 1981-07-01 | 75.78876 |
| 1981-08-01 | 75.65666 |
| 1981-09-01 | 77.56193 |
| 1981-10-01 | 80.98153 |
| 1981-11-01 | 83.22581 |
| 1981-12-01 | 83.25680 |
| 1982-01-01 | 82.95993 |
| 1982-02-01 | 82.85287 |
| 1982-03-01 | 84.16103 |
| 1982-04-01 | 81.90614 |
| 1982-05-01 | 80.60918 |
| 1982-06-01 | 79.25044 |
| 1982-07-01 | 79.96441 |
| 1982-08-01 | 80.38235 |
| 1982-09-01 | 80.02365 |
| 1982-10-01 | 79.81752 |
| 1982-11-01 | 79.78046 |
| 1982-12-01 | 81.81595 |
| 1983-01-01 | 83.84879 |
| 1983-02-01 | 82.95562 |
| 1983-03-01 | 81.39859 |
| 1983-04-01 | 82.43895 |
| 1983-05-01 | 82.45779 |
| 1983-06-01 | 82.51213 |
| 1983-07-01 | 82.76089 |
| 1983-08-01 | 82.97035 |
| 1983-09-01 | 82.71146 |
| 1983-10-01 | 83.03812 |
| 1983-11-01 | 83.01708 |
| 1983-12-01 | 83.42674 |
| 1984-01-01 | 83.11399 |
| 1984-02-01 | 82.08704 |
| 1984-03-01 | 82.03735 |
| 1984-04-01 | 81.27868 |
| 1984-05-01 | 80.44594 |
| 1984-06-01 | 79.76319 |
| 1984-07-01 | 77.96501 |
| 1984-08-01 | 78.61478 |
| 1984-09-01 | 78.41322 |
| 1984-10-01 | 78.80331 |
| 1984-11-01 | 79.36182 |
| 1984-12-01 | 78.61163 |
| 1985-01-01 | 77.54348 |
| 1985-02-01 | 76.21667 |
| 1985-03-01 | 76.19268 |
| 1985-04-01 | 77.67979 |
| 1985-05-01 | 76.87026 |
| 1985-06-01 | 77.07262 |
| 1985-07-01 | 78.61536 |
| 1985-08-01 | 80.43943 |
| 1985-09-01 | 80.09023 |
| 1985-10-01 | 81.51608 |
| 1985-11-01 | 81.91472 |
| 1985-12-01 | 81.22928 |
| 1986-01-01 | 80.81533 |
| 1986-02-01 | 82.33293 |
| 1986-03-01 | 82.40912 |
| 1986-04-01 | 82.68631 |
| 1986-05-01 | 82.96539 |
| 1986-06-01 | 83.95478 |
| 1986-07-01 | 85.85691 |
| 1986-08-01 | 88.08881 |
| 1986-09-01 | 87.87918 |
| 1986-10-01 | 87.64491 |
| 1986-11-01 | 86.41615 |
| 1986-12-01 | 86.44879 |
| 1987-01-01 | 87.77701 |
| 1987-02-01 | 87.64568 |
| 1987-03-01 | 87.55627 |
| 1987-04-01 | 88.40974 |
| 1987-05-01 | 88.40159 |
| 1987-06-01 | 87.60820 |
| 1987-07-01 | 87.23411 |
| 1987-08-01 | 87.68261 |
| 1987-09-01 | 87.41165 |
| 1987-10-01 | 87.45686 |
| 1987-11-01 | 89.98215 |
| 1987-12-01 | 90.86247 |
| 1988-01-01 | 90.50307 |
| 1988-02-01 | 89.67770 |
| 1988-03-01 | 88.85958 |
| 1988-04-01 | 88.33329 |
| 1988-05-01 | 86.83745 |
| 1988-06-01 | 86.40698 |
| 1988-07-01 | 85.54636 |
| 1988-08-01 | 84.43011 |
| 1988-09-01 | 84.05258 |
| 1988-10-01 | 84.12746 |
| 1988-11-01 | 85.14764 |
| 1988-12-01 | 84.64616 |
| 1989-01-01 | 82.77425 |
| 1989-02-01 | 82.80107 |
| 1989-03-01 | 81.73200 |
| 1989-04-01 | 79.87145 |
| 1989-05-01 | 78.35002 |
| 1989-06-01 | 80.82756 |
| 1989-07-01 | 81.32969 |
| 1989-08-01 | 80.94112 |
| 1989-09-01 | 80.69123 |
| 1989-10-01 | 80.95922 |
| 1989-11-01 | 81.49493 |
| 1989-12-01 | 81.70511 |
| 1990-01-01 | 82.79200 |
| 1990-02-01 | 83.36671 |
| 1990-03-01 | 83.44717 |
| 1990-04-01 | 84.01798 |
| 1990-05-01 | 87.07767 |
| 1990-06-01 | 87.10194 |
| 1990-07-01 | 86.75391 |
| 1990-08-01 | 89.90555 |
| 1990-09-01 | 89.43970 |
| 1990-10-01 | 88.80158 |
| 1990-11-01 | 89.77939 |
| 1990-12-01 | 89.08179 |
| 1991-01-01 | 90.30428 |
| 1991-02-01 | 89.58911 |
| 1991-03-01 | 87.08823 |
| 1991-04-01 | 87.49039 |
| 1991-05-01 | 87.67796 |
| 1991-06-01 | 86.15328 |
| 1991-07-01 | 84.78010 |
| 1991-08-01 | 84.96646 |
| 1991-09-01 | 85.11807 |
| 1991-10-01 | 84.46961 |
| 1991-11-01 | 85.17303 |
| 1991-12-01 | 85.55601 |
| 1992-01-01 | 85.05470 |
| 1992-02-01 | 83.72662 |
| 1992-03-01 | 82.51280 |
| 1992-04-01 | 81.31908 |
| 1992-05-01 | 81.31246 |
| 1992-06-01 | 83.43418 |
| 1992-07-01 | 85.33335 |
| 1992-08-01 | 86.10107 |
| 1992-09-01 | 88.22702 |
| 1992-10-01 | 88.56223 |
| 1992-11-01 | 86.55905 |
| 1992-12-01 | 87.12184 |
| 1993-01-01 | 85.15656 |
| 1993-02-01 | 84.45134 |
| 1993-03-01 | 84.78856 |
| 1993-04-01 | 85.80068 |
| 1993-05-01 | 86.15576 |
| 1993-06-01 | 85.83526 |
| 1993-07-01 | 85.68787 |
| 1993-08-01 | 86.77866 |
| 1993-09-01 | 88.90079 |
| 1993-10-01 | 88.18937 |
| 1993-11-01 | 86.63214 |
| 1993-12-01 | 88.83636 |
| 1994-01-01 | 89.24316 |
| 1994-02-01 | 89.67181 |
| 1994-03-01 | 89.73064 |
| 1994-04-01 | 88.98132 |
| 1994-05-01 | 88.35435 |
| 1994-06-01 | 89.75815 |
| 1994-07-01 | 90.65761 |
| 1994-08-01 | 91.05626 |
| 1994-09-01 | 92.09049 |
| 1994-10-01 | 92.37858 |
| 1994-11-01 | 91.01449 |
| 1994-12-01 | 90.01469 |
| 1995-01-01 | 91.75979 |
| 1995-02-01 | 92.48750 |
| 1995-03-01 | 96.71488 |
| 1995-04-01 | 97.77980 |
| 1995-05-01 | 95.50865 |
| 1995-06-01 | 95.82386 |
| 1995-07-01 | 95.11863 |
| 1995-08-01 | 94.14814 |
| 1995-09-01 | 95.93160 |
| 1995-10-01 | 97.47605 |
| 1995-11-01 | 97.32519 |
| 1995-12-01 | 96.58177 |
| 1996-01-01 | 95.94004 |
| 1996-02-01 | 94.63754 |
| 1996-03-01 | 94.82229 |
| 1996-04-01 | 93.69276 |
| 1996-05-01 | 91.59349 |
| 1996-06-01 | 91.10583 |
| 1996-07-01 | 91.96266 |
| 1996-08-01 | 93.56466 |
| 1996-09-01 | 91.97588 |
| 1996-10-01 | 90.86317 |
| 1996-11-01 | 88.60523 |
| 1996-12-01 | 86.37220 |
| 1997-01-01 | 84.28139 |
| 1997-02-01 | 83.43166 |
| 1997-03-01 | 83.57958 |
| 1997-04-01 | 84.16244 |
| 1997-05-01 | 85.09087 |
| 1997-06-01 | 85.12659 |
| 1997-07-01 | 84.64088 |
| 1997-08-01 | 85.61298 |
| 1997-09-01 | 85.58032 |
| 1997-10-01 | 85.56917 |
| 1997-11-01 | 87.21827 |
| 1997-12-01 | 87.53839 |
| 1998-01-01 | 87.22083 |
| 1998-02-01 | 87.51708 |
| 1998-03-01 | 85.80216 |
| 1998-04-01 | 84.39569 |
| 1998-05-01 | 84.50056 |
| 1998-06-01 | 84.42532 |
| 1998-07-01 | 83.30849 |
| 1998-08-01 | 84.80997 |
| 1998-09-01 | 88.38246 |
| 1998-10-01 | 89.84359 |
| 1998-11-01 | 88.10732 |
| 1998-12-01 | 89.50365 |
| 1999-01-01 | 88.46095 |
| 1999-02-01 | 88.28974 |
| 1999-03-01 | 87.84829 |
| 1999-04-01 | 86.76457 |
| 1999-05-01 | 86.17400 |
| 1999-06-01 | 85.88815 |
| 1999-07-01 | 85.25661 |
| 1999-08-01 | 86.47807 |
| 1999-09-01 | 86.01426 |
| 1999-10-01 | 86.68626 |
| 1999-11-01 | 84.86330 |
| 1999-12-01 | 84.45936 |
| 2000-01-01 | 84.03581 |
| 2000-02-01 | 83.81637 |
| 2000-03-01 | 83.11709 |
| 2000-04-01 | 84.30518 |
| 2000-05-01 | 84.26559 |
| 2000-06-01 | 85.21280 |
| 2000-07-01 | 85.36041 |
| 2000-08-01 | 84.15585 |
| 2000-09-01 | 84.57905 |
| 2000-10-01 | 84.94748 |
| 2000-11-01 | 85.00383 |
| 2000-12-01 | 86.39590 |
| 2001-01-01 | 86.62740 |
| 2001-02-01 | 85.31209 |
| 2001-03-01 | 85.11012 |
| 2001-04-01 | 84.99616 |
| 2001-05-01 | 84.22886 |
| 2001-06-01 | 84.25997 |
| 2001-07-01 | 85.09721 |
| 2001-08-01 | 85.71038 |
| 2001-09-01 | 87.27622 |
| 2001-10-01 | 87.76234 |
| 2001-11-01 | 88.26836 |
| 2001-12-01 | 87.62489 |
| 2002-01-01 | 87.32805 |
| 2002-02-01 | 86.57748 |
| 2002-03-01 | 86.96371 |
| 2002-04-01 | 87.75427 |
| 2002-05-01 | 88.95765 |
| 2002-06-01 | 88.98740 |
| 2002-07-01 | 89.77924 |
| 2002-08-01 | 89.28283 |
| 2002-09-01 | 89.27509 |
| 2002-10-01 | 89.78233 |
| 2002-11-01 | 89.78883 |
| 2002-12-01 | 89.79763 |
| 2003-01-01 | 90.89838 |
| 2003-02-01 | 90.58617 |
| 2003-03-01 | 90.47417 |
| 2003-04-01 | 89.05296 |
| 2003-05-01 | 89.14512 |
| 2003-06-01 | 87.66965 |
| 2003-07-01 | 86.01820 |
| 2003-08-01 | 86.03484 |
| 2003-09-01 | 85.68747 |
| 2003-10-01 | 86.52421 |
| 2003-11-01 | 85.77444 |
| 2003-12-01 | 86.76366 |
| 2004-01-01 | 86.06303 |
| 2004-02-01 | 85.30201 |
| 2004-03-01 | 84.91925 |
| 2004-04-01 | 85.34348 |
| 2004-05-01 | 86.54826 |
| 2004-06-01 | 87.96603 |
| 2004-07-01 | 86.59122 |
| 2004-08-01 | 86.08643 |
| 2004-09-01 | 85.84978 |
| 2004-10-01 | 86.97710 |
| 2004-11-01 | 88.70239 |
| 2004-12-01 | 87.75350 |
| 2005-01-01 | 86.44070 |
| 2005-02-01 | 85.87199 |
| 2005-03-01 | 85.83007 |
| 2005-04-01 | 86.24862 |
| 2005-05-01 | 85.75179 |
| 2005-06-01 | 84.98389 |
| 2005-07-01 | 83.35812 |
| 2005-08-01 | 83.86192 |
| 2005-09-01 | 83.90608 |
| 2005-10-01 | 84.42106 |
| 2005-11-01 | 84.20991 |
| 2005-12-01 | 83.74292 |
| 2006-01-01 | 83.74783 |
| 2006-02-01 | 82.77117 |
| 2006-03-01 | 82.13734 |
| 2006-04-01 | 82.51499 |
| 2006-05-01 | 83.94050 |
| 2006-06-01 | 83.71543 |
| 2006-07-01 | 82.55897 |
| 2006-08-01 | 82.04257 |
| 2006-09-01 | 81.57455 |
| 2006-10-01 | 81.37582 |
| 2006-11-01 | 81.39503 |
| 2006-12-01 | 81.07738 |
| 2007-01-01 | 79.27547 |
| 2007-02-01 | 78.94586 |
| 2007-03-01 | 79.28162 |
| 2007-04-01 | 78.80728 |
| 2007-05-01 | 78.17802 |
| 2007-06-01 | 77.78795 |
| 2007-07-01 | 77.33992 |
| 2007-08-01 | 77.98220 |
| 2007-09-01 | 77.73763 |
| 2007-10-01 | 77.22405 |
| 2007-11-01 | 78.77183 |
| 2007-12-01 | 78.04427 |
| 2008-01-01 | 79.78069 |
| 2008-02-01 | 80.06151 |
| 2008-03-01 | 82.75317 |
| 2008-04-01 | 82.14077 |
| 2008-05-01 | 80.49370 |
| 2008-06-01 | 80.84669 |
| 2008-07-01 | 80.08281 |
| 2008-08-01 | 79.11851 |
| 2008-09-01 | 80.10663 |
| 2008-10-01 | 83.63108 |
| 2008-11-01 | 83.19380 |
| 2008-12-01 | 83.27138 |
| 2009-01-01 | 85.40598 |
| 2009-02-01 | 85.18634 |
| 2009-03-01 | 84.53762 |
| 2009-04-01 | 84.33589 |
| 2009-05-01 | 84.83051 |
| 2009-06-01 | 84.81372 |
| 2009-07-01 | 84.17706 |
| 2009-08-01 | 83.97579 |
| 2009-09-01 | 84.96933 |
| 2009-10-01 | 85.71153 |
| 2009-11-01 | 86.02676 |
| 2009-12-01 | 85.67296 |
| 2010-01-01 | 86.27326 |
| 2010-02-01 | 85.53919 |
| 2010-03-01 | 86.12474 |
| 2010-04-01 | 86.86873 |
| 2010-05-01 | 86.03437 |
| 2010-06-01 | 87.62302 |
| 2010-07-01 | 89.83300 |
| 2010-08-01 | 90.02408 |
| 2010-09-01 | 92.23766 |
| 2010-10-01 | 91.47145 |
| 2010-11-01 | 91.29481 |
| 2010-12-01 | 94.67014 |
| 2011-01-01 | 94.29613 |
| 2011-02-01 | 93.32186 |
| 2011-03-01 | 94.67356 |
| 2011-04-01 | 94.48705 |
| 2011-05-01 | 97.41676 |
| 2011-06-01 | 100.63820 |
| 2011-07-01 | 102.30730 |
| 2011-08-01 | 107.22090 |
| 2011-09-01 | 99.26089 |
| 2011-10-01 | 96.80149 |
| 2011-11-01 | 96.11423 |
| 2011-12-01 | 95.25717 |
| 2012-01-01 | 95.32159 |
| 2012-02-01 | 95.75156 |
| 2012-03-01 | 95.89913 |
| 2012-04-01 | 95.87186 |
| 2012-05-01 | 95.26653 |
| 2012-06-01 | 94.89313 |
| 2012-07-01 | 93.43168 |
| 2012-08-01 | 93.12022 |
| 2012-09-01 | 93.40788 |
| 2012-10-01 | 93.66093 |
| 2012-11-01 | 93.59759 |
| 2012-12-01 | 93.58215 |
| 2013-01-01 | 92.42033 |
| 2013-02-01 | 92.57904 |
| 2013-03-01 | 91.97440 |
| 2013-04-01 | 92.65856 |
| 2013-05-01 | 91.10472 |
| 2013-06-01 | 92.65041 |
| 2013-07-01 | 91.83726 |
| 2013-08-01 | 92.41850 |
| 2013-09-01 | 92.51853 |
| 2013-10-01 | 93.07874 |
| 2013-11-01 | 93.01361 |
| 2013-12-01 | 93.66006 |
| 2014-01-01 | 93.02743 |
| 2014-02-01 | 93.59127 |
| 2014-03-01 | 94.37385 |
| 2014-04-01 | 93.89880 |
| 2014-05-01 | 93.60162 |
| 2014-06-01 | 92.97156 |
| 2014-07-01 | 92.53883 |
| 2014-08-01 | 92.53803 |
| 2014-09-01 | 92.40130 |
| 2014-10-01 | 92.16689 |
| 2014-11-01 | 92.67655 |
| 2014-12-01 | 92.69382 |
| 2015-01-01 | 100.24490 |
| 2015-02-01 | 101.62790 |
| 2015-03-01 | 100.28670 |
| 2015-04-01 | 101.37850 |
| 2015-05-01 | 102.21340 |
| 2015-06-01 | 102.08760 |
| 2015-07-01 | 100.54680 |
| 2015-08-01 | 98.67651 |
| 2015-09-01 | 98.57341 |
| 2015-10-01 | 98.59735 |
| 2015-11-01 | 97.76829 |
| 2015-12-01 | 98.24555 |
| 2016-01-01 | 98.55182 |
| 2016-02-01 | 98.41637 |
| 2016-03-01 | 98.62282 |
| 2016-04-01 | 99.20065 |
| 2016-05-01 | 97.91734 |
| 2016-06-01 | 99.22240 |
| 2016-07-01 | 99.38633 |
| 2016-08-01 | 99.53224 |
| 2016-09-01 | 99.14255 |
| 2016-10-01 | 99.77499 |
| 2016-11-01 | 100.40850 |
| 2016-12-01 | 99.19786 |
| 2017-01-01 | 99.69296 |
| 2017-02-01 | 99.98833 |
| 2017-03-01 | 99.75093 |
| 2017-04-01 | 99.28808 |
| 2017-05-01 | 98.82698 |
| 2017-06-01 | 99.46857 |
| 2017-07-01 | 98.31214 |
| 2017-08-01 | 96.09766 |
| 2017-09-01 | 95.63200 |
| 2017-10-01 | 94.77834 |
| 2017-11-01 | 93.86803 |
| 2017-12-01 | 93.43079 |
| 2018-01-01 | 93.55071 |
| 2018-02-01 | 95.39917 |
| 2018-03-01 | 94.25276 |
| 2018-04-01 | 92.58763 |
| 2018-05-01 | 92.72366 |
| 2018-06-01 | 94.30521 |
| 2018-07-01 | 93.71371 |
| 2018-08-01 | 95.17150 |
| 2018-09-01 | 96.72797 |
| 2018-10-01 | 95.11597 |
| 2018-11-01 | 95.03550 |
| 2018-12-01 | 95.66339 |
| 2019-01-01 | 95.44145 |
| 2019-02-01 | 94.45614 |
| 2019-03-01 | 94.91479 |
| 2019-04-01 | 94.43564 |
| 2019-05-01 | 94.83746 |
| 2019-06-01 | 96.18405 |
| 2019-07-01 | 96.08374 |
| 2019-08-01 | 97.97373 |
| 2019-09-01 | 97.28344 |
| 2019-10-01 | 96.09389 |
| 2019-11-01 | 95.91724 |
| 2019-12-01 | 96.03290 |
| 2020-01-01 | 97.24588 |
| 2020-02-01 | 98.06845 |
| 2020-03-01 | 100.52050 |
| 2020-04-01 | 100.21990 |
| 2020-05-01 | 100.06110 |
| 2020-06-01 | 99.18770 |
| 2020-07-01 | 99.58117 |
| 2020-08-01 | 99.91091 |
| 2020-09-01 | 99.82951 |
| 2020-10-01 | 99.93159 |
| 2020-11-01 | 99.11433 |
| 2020-12-01 | 98.99751 |
| 2021-01-01 | 98.57067 |
| 2021-02-01 | 97.43759 |
| 2021-03-01 | 95.30493 |
| 2021-04-01 | 95.47215 |
| 2021-05-01 | 96.44032 |
| 2021-06-01 | 96.23974 |
| 2021-07-01 | 96.34555 |
| 2021-08-01 | 97.08166 |
| 2021-09-01 | 96.07088 |
| 2021-10-01 | 96.45303 |
| 2021-11-01 | 97.49098 |
| 2021-12-01 | 98.01563 |
| 2022-01-01 | 97.32324 |
| 2022-02-01 | 96.61766 |
| 2022-03-01 | 97.42448 |
| 2022-04-01 | 96.87669 |
| 2022-05-01 | 95.14008 |
| 2022-06-01 | 96.20615 |
| 2022-07-01 | 98.56870 |
| 2022-08-01 | 99.92013 |
| 2022-09-01 | 99.98663 |
| 2022-10-01 | 97.50272 |
| 2022-11-01 | 97.34283 |
| 2022-12-01 | 97.67904 |
| 2023-01-01 | 97.22592 |
| 2023-02-01 | 97.98444 |
| 2023-03-01 | 97.70202 |
| 2023-04-01 | 98.48180 |
| 2023-05-01 | 99.36938 |
| 2023-06-01 | 98.96663 |
| 2023-07-01 | 100.30870 |
| 2023-08-01 | 100.96980 |
| 2023-09-01 | 100.17750 |
| 2023-10-01 | 100.49930 |
| 2023-11-01 | 99.78321 |
| 2023-12-01 | 101.96690 |
| 2024-01-01 | 103.06170 |
| 2024-02-01 | 101.85280 |
| 2024-03-01 | 99.60085 |
| 2024-04-01 | 98.42284 |
| 2024-05-01 | 97.82906 |
| 2024-06-01 | 99.74511 |
| 2024-07-01 | 98.85052 |
| 2024-08-01 | 101.26330 |
| 2024-09-01 | 101.51600 |
| 2024-10-01 | 101.08990 |
| 2024-11-01 | 100.87150 |
| 2024-12-01 | 100.46650 |
| 2025-01-01 | 99.24141 |
| 2025-02-01 | 99.27556 |
| 2025-03-01 | 98.67139 |
| 2025-04-01 | 101.37010 |
| 2025-05-01 | 101.43940 |
| 2025-06-01 | 101.61150 |
| 2025-07-01 | 102.51510 |
| 2025-08-01 | 101.38550 |
| 2025-09-01 | 101.85380 |
| 2025-10-01 | 101.97900 |
| 2025-11-01 | 101.60490 |
| 2025-12-01 | 101.32840 |
| 2026-01-01 | 101.58170 |
| 2026-02-01 | 102.84320 |
| 2026-03-01 | 102.42800 |
| 2026-04-01 | 100.84710 |
| 2026-05-01 | 101.26970 |
| 2026-06-01 | 100.54660 |
| 2026-07-01 | 99.68027 |