Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland |
|---|---|
| Series ID | CCRETT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:27 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 58.07564 |
| 1970-02-01 | 58.10464 |
| 1970-03-01 | 57.66159 |
| 1970-04-01 | 57.22341 |
| 1970-05-01 | 57.51664 |
| 1970-06-01 | 57.54961 |
| 1970-07-01 | 57.65439 |
| 1970-08-01 | 57.87389 |
| 1970-09-01 | 57.96085 |
| 1970-10-01 | 57.59279 |
| 1970-11-01 | 58.22908 |
| 1970-12-01 | 58.32790 |
| 1971-01-01 | 58.20831 |
| 1971-02-01 | 58.18952 |
| 1971-03-01 | 58.23299 |
| 1971-04-01 | 57.92872 |
| 1971-05-01 | 60.25816 |
| 1971-06-01 | 60.22023 |
| 1971-07-01 | 60.03485 |
| 1971-08-01 | 60.40474 |
| 1971-09-01 | 60.65597 |
| 1971-10-01 | 60.23460 |
| 1971-11-01 | 60.74078 |
| 1971-12-01 | 60.92655 |
| 1972-01-01 | 60.06279 |
| 1972-02-01 | 59.98334 |
| 1972-03-01 | 59.61852 |
| 1972-04-01 | 59.43140 |
| 1972-05-01 | 59.72404 |
| 1972-06-01 | 60.34942 |
| 1972-07-01 | 61.14679 |
| 1972-08-01 | 61.04797 |
| 1972-09-01 | 61.13354 |
| 1972-10-01 | 61.39310 |
| 1972-11-01 | 61.78021 |
| 1972-12-01 | 62.18785 |
| 1973-01-01 | 62.93835 |
| 1973-02-01 | 65.67065 |
| 1973-03-01 | 66.61607 |
| 1973-04-01 | 66.36786 |
| 1973-05-01 | 66.90221 |
| 1973-06-01 | 66.54390 |
| 1973-07-01 | 68.17377 |
| 1973-08-01 | 66.33387 |
| 1973-09-01 | 65.60067 |
| 1973-10-01 | 65.72168 |
| 1973-11-01 | 66.45329 |
| 1973-12-01 | 67.89821 |
| 1974-01-01 | 67.73373 |
| 1974-02-01 | 68.61034 |
| 1974-03-01 | 68.60469 |
| 1974-04-01 | 67.16821 |
| 1974-05-01 | 69.14874 |
| 1974-06-01 | 68.40500 |
| 1974-07-01 | 68.68231 |
| 1974-08-01 | 69.60917 |
| 1974-09-01 | 70.53779 |
| 1974-10-01 | 71.55687 |
| 1974-11-01 | 74.34451 |
| 1974-12-01 | 76.88124 |
| 1975-01-01 | 76.97439 |
| 1975-02-01 | 77.04430 |
| 1975-03-01 | 76.10711 |
| 1975-04-01 | 74.26999 |
| 1975-05-01 | 74.91513 |
| 1975-06-01 | 74.98791 |
| 1975-07-01 | 74.11627 |
| 1975-08-01 | 74.62694 |
| 1975-09-01 | 74.71733 |
| 1975-10-01 | 75.13721 |
| 1975-11-01 | 75.33178 |
| 1975-12-01 | 76.19212 |
| 1976-01-01 | 76.69050 |
| 1976-02-01 | 77.15151 |
| 1976-03-01 | 77.83679 |
| 1976-04-01 | 78.90029 |
| 1976-05-01 | 80.06780 |
| 1976-06-01 | 80.91068 |
| 1976-07-01 | 80.19668 |
| 1976-08-01 | 79.66038 |
| 1976-09-01 | 78.78477 |
| 1976-10-01 | 78.97317 |
| 1976-11-01 | 78.67477 |
| 1976-12-01 | 77.61695 |
| 1977-01-01 | 75.64186 |
| 1977-02-01 | 74.35957 |
| 1977-03-01 | 72.73148 |
| 1977-04-01 | 72.56016 |
| 1977-05-01 | 72.10181 |
| 1977-06-01 | 72.89282 |
| 1977-07-01 | 73.91134 |
| 1977-08-01 | 74.26373 |
| 1977-09-01 | 75.32085 |
| 1977-10-01 | 77.21261 |
| 1977-11-01 | 78.85341 |
| 1977-12-01 | 81.35452 |
| 1978-01-01 | 83.11049 |
| 1978-02-01 | 85.63396 |
| 1978-03-01 | 84.59023 |
| 1978-04-01 | 84.08543 |
| 1978-05-01 | 82.87000 |
| 1978-06-01 | 84.99709 |
| 1978-07-01 | 86.79049 |
| 1978-08-01 | 91.84008 |
| 1978-09-01 | 95.69787 |
| 1978-10-01 | 93.26593 |
| 1978-11-01 | 87.94676 |
| 1978-12-01 | 87.06491 |
| 1979-01-01 | 85.79970 |
| 1979-02-01 | 86.33505 |
| 1979-03-01 | 85.85354 |
| 1979-04-01 | 84.49216 |
| 1979-05-01 | 84.27897 |
| 1979-06-01 | 85.37036 |
| 1979-07-01 | 84.44780 |
| 1979-08-01 | 83.60796 |
| 1979-09-01 | 84.89561 |
| 1979-10-01 | 83.78950 |
| 1979-11-01 | 82.74036 |
| 1979-12-01 | 83.14620 |
| 1980-01-01 | 81.66760 |
| 1980-02-01 | 79.19077 |
| 1980-03-01 | 76.43708 |
| 1980-04-01 | 76.66368 |
| 1980-05-01 | 77.89906 |
| 1980-06-01 | 77.94297 |
| 1980-07-01 | 78.29687 |
| 1980-08-01 | 77.47964 |
| 1980-09-01 | 77.35378 |
| 1980-10-01 | 76.84373 |
| 1980-11-01 | 76.22714 |
| 1980-12-01 | 75.13484 |
| 1981-01-01 | 73.91938 |
| 1981-02-01 | 72.76152 |
| 1981-03-01 | 73.57594 |
| 1981-04-01 | 72.53757 |
| 1981-05-01 | 72.66973 |
| 1981-06-01 | 74.89214 |
| 1981-07-01 | 75.77295 |
| 1981-08-01 | 75.64088 |
| 1981-09-01 | 77.54576 |
| 1981-10-01 | 80.96462 |
| 1981-11-01 | 83.20845 |
| 1981-12-01 | 83.23946 |
| 1982-01-01 | 82.94261 |
| 1982-02-01 | 82.83557 |
| 1982-03-01 | 84.14346 |
| 1982-04-01 | 81.88905 |
| 1982-05-01 | 80.59236 |
| 1982-06-01 | 79.23392 |
| 1982-07-01 | 79.94775 |
| 1982-08-01 | 80.36559 |
| 1982-09-01 | 80.00696 |
| 1982-10-01 | 79.80088 |
| 1982-11-01 | 79.76382 |
| 1982-12-01 | 81.79889 |
| 1983-01-01 | 83.83603 |
| 1983-02-01 | 82.93833 |
| 1983-03-01 | 81.38161 |
| 1983-04-01 | 82.42177 |
| 1983-05-01 | 82.44060 |
| 1983-06-01 | 82.49493 |
| 1983-07-01 | 82.74364 |
| 1983-08-01 | 82.95306 |
| 1983-09-01 | 82.69422 |
| 1983-10-01 | 83.02081 |
| 1983-11-01 | 82.99977 |
| 1983-12-01 | 83.40935 |
| 1984-01-01 | 83.09666 |
| 1984-02-01 | 82.06992 |
| 1984-03-01 | 82.02025 |
| 1984-04-01 | 81.26173 |
| 1984-05-01 | 80.42916 |
| 1984-06-01 | 79.74656 |
| 1984-07-01 | 77.94875 |
| 1984-08-01 | 78.59839 |
| 1984-09-01 | 78.39687 |
| 1984-10-01 | 78.78688 |
| 1984-11-01 | 79.34528 |
| 1984-12-01 | 78.59524 |
| 1985-01-01 | 77.52731 |
| 1985-02-01 | 76.20078 |
| 1985-03-01 | 76.17680 |
| 1985-04-01 | 77.66360 |
| 1985-05-01 | 76.85424 |
| 1985-06-01 | 77.05656 |
| 1985-07-01 | 78.59898 |
| 1985-08-01 | 80.42266 |
| 1985-09-01 | 80.07354 |
| 1985-10-01 | 81.49908 |
| 1985-11-01 | 81.89764 |
| 1985-12-01 | 81.21234 |
| 1986-01-01 | 80.79848 |
| 1986-02-01 | 82.31577 |
| 1986-03-01 | 82.39194 |
| 1986-04-01 | 82.66908 |
| 1986-05-01 | 82.94810 |
| 1986-06-01 | 83.93728 |
| 1986-07-01 | 85.83900 |
| 1986-08-01 | 88.07044 |
| 1986-09-01 | 87.86086 |
| 1986-10-01 | 87.62664 |
| 1986-11-01 | 86.39813 |
| 1986-12-01 | 86.43076 |
| 1987-01-01 | 87.75871 |
| 1987-02-01 | 87.62741 |
| 1987-03-01 | 87.53802 |
| 1987-04-01 | 88.39131 |
| 1987-05-01 | 88.38316 |
| 1987-06-01 | 87.58994 |
| 1987-07-01 | 87.21592 |
| 1987-08-01 | 87.66433 |
| 1987-09-01 | 87.39342 |
| 1987-10-01 | 87.43862 |
| 1987-11-01 | 89.96339 |
| 1987-12-01 | 90.84353 |
| 1988-01-01 | 90.48420 |
| 1988-02-01 | 89.65900 |
| 1988-03-01 | 88.84106 |
| 1988-04-01 | 88.31487 |
| 1988-05-01 | 86.81934 |
| 1988-06-01 | 86.38896 |
| 1988-07-01 | 85.52852 |
| 1988-08-01 | 84.41251 |
| 1988-09-01 | 84.03506 |
| 1988-10-01 | 84.10992 |
| 1988-11-01 | 85.12988 |
| 1988-12-01 | 84.62852 |
| 1989-01-01 | 82.75700 |
| 1989-02-01 | 82.78381 |
| 1989-03-01 | 81.71497 |
| 1989-04-01 | 79.85480 |
| 1989-05-01 | 78.33369 |
| 1989-06-01 | 80.81071 |
| 1989-07-01 | 81.31274 |
| 1989-08-01 | 80.92425 |
| 1989-09-01 | 80.67441 |
| 1989-10-01 | 80.94234 |
| 1989-11-01 | 81.47794 |
| 1989-12-01 | 81.68807 |
| 1990-01-01 | 82.77473 |
| 1990-02-01 | 83.34933 |
| 1990-03-01 | 83.42976 |
| 1990-04-01 | 84.00047 |
| 1990-05-01 | 87.05927 |
| 1990-06-01 | 87.08354 |
| 1990-07-01 | 86.73557 |
| 1990-08-01 | 89.88655 |
| 1990-09-01 | 89.42079 |
| 1990-10-01 | 88.78332 |
| 1990-11-01 | 89.76041 |
| 1990-12-01 | 89.06272 |
| 1991-01-01 | 90.28524 |
| 1991-02-01 | 89.56994 |
| 1991-03-01 | 87.06960 |
| 1991-04-01 | 87.47196 |
| 1991-05-01 | 87.65920 |
| 1991-06-01 | 86.13513 |
| 1991-07-01 | 84.76197 |
| 1991-08-01 | 84.94830 |
| 1991-09-01 | 85.10014 |
| 1991-10-01 | 84.45181 |
| 1991-11-01 | 85.15508 |
| 1991-12-01 | 85.53825 |
| 1992-01-01 | 85.03637 |
| 1992-02-01 | 83.70891 |
| 1992-03-01 | 82.49567 |
| 1992-04-01 | 81.30188 |
| 1992-05-01 | 81.29527 |
| 1992-06-01 | 83.41654 |
| 1992-07-01 | 85.31531 |
| 1992-08-01 | 86.08253 |
| 1992-09-01 | 88.20802 |
| 1992-10-01 | 88.54351 |
| 1992-11-01 | 86.54108 |
| 1992-12-01 | 87.10310 |
| 1993-01-01 | 85.13823 |
| 1993-02-01 | 84.43317 |
| 1993-03-01 | 84.77031 |
| 1993-04-01 | 85.78291 |
| 1993-05-01 | 86.13722 |
| 1993-06-01 | 85.81713 |
| 1993-07-01 | 85.67012 |
| 1993-08-01 | 86.76000 |
| 1993-09-01 | 88.88202 |
| 1993-10-01 | 88.17075 |
| 1993-11-01 | 86.61385 |
| 1993-12-01 | 88.81760 |
| 1994-01-01 | 89.22433 |
| 1994-02-01 | 89.65254 |
| 1994-03-01 | 89.71136 |
| 1994-04-01 | 88.96220 |
| 1994-05-01 | 88.33571 |
| 1994-06-01 | 89.73885 |
| 1994-07-01 | 90.63848 |
| 1994-08-01 | 91.03705 |
| 1994-09-01 | 92.07106 |
| 1994-10-01 | 92.35873 |
| 1994-11-01 | 90.99529 |
| 1994-12-01 | 89.99571 |
| 1995-01-01 | 91.74043 |
| 1995-02-01 | 92.46761 |
| 1995-03-01 | 96.69407 |
| 1995-04-01 | 97.75877 |
| 1995-05-01 | 95.48851 |
| 1995-06-01 | 95.80366 |
| 1995-07-01 | 95.09778 |
| 1995-08-01 | 94.12711 |
| 1995-09-01 | 95.91298 |
| 1995-10-01 | 97.45509 |
| 1995-11-01 | 97.30426 |
| 1995-12-01 | 96.56141 |
| 1996-01-01 | 95.91982 |
| 1996-02-01 | 94.61758 |
| 1996-03-01 | 94.80186 |
| 1996-04-01 | 93.67302 |
| 1996-05-01 | 91.57377 |
| 1996-06-01 | 91.08622 |
| 1996-07-01 | 91.94329 |
| 1996-08-01 | 93.54494 |
| 1996-09-01 | 91.95650 |
| 1996-10-01 | 90.84402 |
| 1996-11-01 | 88.58617 |
| 1996-12-01 | 86.35361 |
| 1997-01-01 | 84.26462 |
| 1997-02-01 | 83.41875 |
| 1997-03-01 | 83.56800 |
| 1997-04-01 | 84.14928 |
| 1997-05-01 | 85.07707 |
| 1997-06-01 | 85.10950 |
| 1997-07-01 | 84.61910 |
| 1997-08-01 | 85.59077 |
| 1997-09-01 | 85.56156 |
| 1997-10-01 | 85.55103 |
| 1997-11-01 | 87.19728 |
| 1997-12-01 | 87.52150 |
| 1998-01-01 | 87.20200 |
| 1998-02-01 | 87.49866 |
| 1998-03-01 | 85.78212 |
| 1998-04-01 | 84.37666 |
| 1998-05-01 | 84.48792 |
| 1998-06-01 | 84.41286 |
| 1998-07-01 | 83.30464 |
| 1998-08-01 | 84.80650 |
| 1998-09-01 | 88.37748 |
| 1998-10-01 | 89.84001 |
| 1998-11-01 | 88.09956 |
| 1998-12-01 | 89.49845 |
| 1999-01-01 | 88.45539 |
| 1999-02-01 | 88.28065 |
| 1999-03-01 | 87.83607 |
| 1999-04-01 | 86.74767 |
| 1999-05-01 | 86.15623 |
| 1999-06-01 | 85.86565 |
| 1999-07-01 | 85.23607 |
| 1999-08-01 | 86.46139 |
| 1999-09-01 | 85.99461 |
| 1999-10-01 | 86.66860 |
| 1999-11-01 | 84.84093 |
| 1999-12-01 | 84.43320 |
| 2000-01-01 | 84.00957 |
| 2000-02-01 | 83.78666 |
| 2000-03-01 | 83.08523 |
| 2000-04-01 | 84.27048 |
| 2000-05-01 | 84.22750 |
| 2000-06-01 | 85.17905 |
| 2000-07-01 | 85.32633 |
| 2000-08-01 | 84.11907 |
| 2000-09-01 | 84.53896 |
| 2000-10-01 | 84.90366 |
| 2000-11-01 | 84.96124 |
| 2000-12-01 | 86.35767 |
| 2001-01-01 | 86.59049 |
| 2001-02-01 | 85.27576 |
| 2001-03-01 | 85.07385 |
| 2001-04-01 | 84.95959 |
| 2001-05-01 | 84.19215 |
| 2001-06-01 | 84.22329 |
| 2001-07-01 | 85.06006 |
| 2001-08-01 | 85.67352 |
| 2001-09-01 | 87.23830 |
| 2001-10-01 | 87.72444 |
| 2001-11-01 | 88.22994 |
| 2001-12-01 | 87.58669 |
| 2002-01-01 | 87.28944 |
| 2002-02-01 | 86.53790 |
| 2002-03-01 | 86.92450 |
| 2002-04-01 | 87.71532 |
| 2002-05-01 | 88.92062 |
| 2002-06-01 | 88.95334 |
| 2002-07-01 | 89.74536 |
| 2002-08-01 | 89.24944 |
| 2002-09-01 | 89.24281 |
| 2002-10-01 | 89.75060 |
| 2002-11-01 | 89.75880 |
| 2002-12-01 | 89.76890 |
| 2003-01-01 | 90.87344 |
| 2003-02-01 | 90.56167 |
| 2003-03-01 | 90.44948 |
| 2003-04-01 | 89.02863 |
| 2003-05-01 | 89.12119 |
| 2003-06-01 | 87.64511 |
| 2003-07-01 | 85.99262 |
| 2003-08-01 | 86.00769 |
| 2003-09-01 | 85.66090 |
| 2003-10-01 | 86.49709 |
| 2003-11-01 | 85.74651 |
| 2003-12-01 | 86.73443 |
| 2004-01-01 | 86.03991 |
| 2004-02-01 | 85.27837 |
| 2004-03-01 | 84.89440 |
| 2004-04-01 | 85.31798 |
| 2004-05-01 | 86.52202 |
| 2004-06-01 | 87.93925 |
| 2004-07-01 | 86.56486 |
| 2004-08-01 | 86.05969 |
| 2004-09-01 | 85.82377 |
| 2004-10-01 | 86.95094 |
| 2004-11-01 | 88.67603 |
| 2004-12-01 | 87.72697 |
| 2005-01-01 | 86.41567 |
| 2005-02-01 | 85.84679 |
| 2005-03-01 | 85.80479 |
| 2005-04-01 | 86.22235 |
| 2005-05-01 | 85.72526 |
| 2005-06-01 | 84.95647 |
| 2005-07-01 | 83.33142 |
| 2005-08-01 | 83.83563 |
| 2005-09-01 | 83.87954 |
| 2005-10-01 | 84.39426 |
| 2005-11-01 | 84.18273 |
| 2005-12-01 | 83.71628 |
| 2006-01-01 | 83.72149 |
| 2006-02-01 | 82.74465 |
| 2006-03-01 | 82.11121 |
| 2006-04-01 | 82.48911 |
| 2006-05-01 | 83.91409 |
| 2006-06-01 | 83.68901 |
| 2006-07-01 | 82.53278 |
| 2006-08-01 | 82.01611 |
| 2006-09-01 | 81.54825 |
| 2006-10-01 | 81.34940 |
| 2006-11-01 | 81.36897 |
| 2006-12-01 | 81.05169 |
| 2007-01-01 | 79.24958 |
| 2007-02-01 | 78.92043 |
| 2007-03-01 | 79.25653 |
| 2007-04-01 | 78.78283 |
| 2007-05-01 | 78.15395 |
| 2007-06-01 | 77.76368 |
| 2007-07-01 | 77.31632 |
| 2007-08-01 | 77.95831 |
| 2007-09-01 | 77.71445 |
| 2007-10-01 | 77.20183 |
| 2007-11-01 | 78.75030 |
| 2007-12-01 | 78.02313 |
| 2008-01-01 | 79.75978 |
| 2008-02-01 | 80.04100 |
| 2008-03-01 | 82.73393 |
| 2008-04-01 | 82.12226 |
| 2008-05-01 | 80.47527 |
| 2008-06-01 | 80.82806 |
| 2008-07-01 | 80.06444 |
| 2008-08-01 | 79.09924 |
| 2008-09-01 | 80.08646 |
| 2008-10-01 | 83.60831 |
| 2008-11-01 | 83.17063 |
| 2008-12-01 | 83.25063 |
| 2009-01-01 | 85.38432 |
| 2009-02-01 | 85.16224 |
| 2009-03-01 | 84.51591 |
| 2009-04-01 | 84.31397 |
| 2009-05-01 | 84.80936 |
| 2009-06-01 | 84.79253 |
| 2009-07-01 | 84.15659 |
| 2009-08-01 | 83.95635 |
| 2009-09-01 | 84.95148 |
| 2009-10-01 | 85.69449 |
| 2009-11-01 | 86.00929 |
| 2009-12-01 | 85.65438 |
| 2010-01-01 | 86.25359 |
| 2010-02-01 | 85.51765 |
| 2010-03-01 | 86.10351 |
| 2010-04-01 | 86.84653 |
| 2010-05-01 | 86.00851 |
| 2010-06-01 | 87.59506 |
| 2010-07-01 | 89.80648 |
| 2010-08-01 | 89.99743 |
| 2010-09-01 | 92.21177 |
| 2010-10-01 | 91.44838 |
| 2010-11-01 | 91.27090 |
| 2010-12-01 | 94.64397 |
| 2011-01-01 | 94.27044 |
| 2011-02-01 | 93.29655 |
| 2011-03-01 | 94.64855 |
| 2011-04-01 | 94.46290 |
| 2011-05-01 | 97.39130 |
| 2011-06-01 | 100.61220 |
| 2011-07-01 | 102.28080 |
| 2011-08-01 | 107.19280 |
| 2011-09-01 | 99.23378 |
| 2011-10-01 | 96.77517 |
| 2011-11-01 | 96.08727 |
| 2011-12-01 | 95.23003 |
| 2012-01-01 | 95.28634 |
| 2012-02-01 | 95.73117 |
| 2012-03-01 | 95.89416 |
| 2012-04-01 | 95.86185 |
| 2012-05-01 | 95.24335 |
| 2012-06-01 | 94.86427 |
| 2012-07-01 | 93.39933 |
| 2012-08-01 | 93.09050 |
| 2012-09-01 | 93.38560 |
| 2012-10-01 | 93.64407 |
| 2012-11-01 | 93.58628 |
| 2012-12-01 | 93.58770 |
| 2013-01-01 | 92.42764 |
| 2013-02-01 | 92.58813 |
| 2013-03-01 | 91.98220 |
| 2013-04-01 | 92.66591 |
| 2013-05-01 | 91.11157 |
| 2013-06-01 | 92.65934 |
| 2013-07-01 | 91.84682 |
| 2013-08-01 | 92.42893 |
| 2013-09-01 | 92.52770 |
| 2013-10-01 | 93.08915 |
| 2013-11-01 | 93.02295 |
| 2013-12-01 | 93.67019 |
| 2014-01-01 | 93.03485 |
| 2014-02-01 | 93.59772 |
| 2014-03-01 | 94.38314 |
| 2014-04-01 | 93.90440 |
| 2014-05-01 | 93.60355 |
| 2014-06-01 | 92.96859 |
| 2014-07-01 | 92.53303 |
| 2014-08-01 | 92.53412 |
| 2014-09-01 | 92.39587 |
| 2014-10-01 | 92.16096 |
| 2014-11-01 | 92.67283 |
| 2014-12-01 | 92.69040 |
| 2015-01-01 | 100.23490 |
| 2015-02-01 | 101.61110 |
| 2015-03-01 | 100.26580 |
| 2015-04-01 | 101.35610 |
| 2015-05-01 | 102.18970 |
| 2015-06-01 | 102.06390 |
| 2015-07-01 | 100.52070 |
| 2015-08-01 | 98.65387 |
| 2015-09-01 | 98.55619 |
| 2015-10-01 | 98.57928 |
| 2015-11-01 | 97.74216 |
| 2015-12-01 | 98.22636 |
| 2016-01-01 | 98.53873 |
| 2016-02-01 | 98.40788 |
| 2016-03-01 | 98.61554 |
| 2016-04-01 | 99.19410 |
| 2016-05-01 | 97.90856 |
| 2016-06-01 | 99.21490 |
| 2016-07-01 | 99.39074 |
| 2016-08-01 | 99.53915 |
| 2016-09-01 | 99.14765 |
| 2016-10-01 | 99.78844 |
| 2016-11-01 | 100.41530 |
| 2016-12-01 | 99.19960 |
| 2017-01-01 | 99.69589 |
| 2017-02-01 | 99.99059 |
| 2017-03-01 | 99.75444 |
| 2017-04-01 | 99.29071 |
| 2017-05-01 | 98.83105 |
| 2017-06-01 | 99.47437 |
| 2017-07-01 | 98.32085 |
| 2017-08-01 | 96.10860 |
| 2017-09-01 | 95.64139 |
| 2017-10-01 | 94.78666 |
| 2017-11-01 | 93.87598 |
| 2017-12-01 | 93.43880 |
| 2018-01-01 | 93.55946 |
| 2018-02-01 | 95.40788 |
| 2018-03-01 | 94.26203 |
| 2018-04-01 | 92.59574 |
| 2018-05-01 | 92.73064 |
| 2018-06-01 | 94.31064 |
| 2018-07-01 | 93.72060 |
| 2018-08-01 | 95.17858 |
| 2018-09-01 | 96.73392 |
| 2018-10-01 | 95.12017 |
| 2018-11-01 | 95.03869 |
| 2018-12-01 | 95.66830 |
| 2019-01-01 | 95.44563 |
| 2019-02-01 | 94.45905 |
| 2019-03-01 | 94.91616 |
| 2019-04-01 | 94.43729 |
| 2019-05-01 | 94.83936 |
| 2019-06-01 | 96.18852 |
| 2019-07-01 | 96.08978 |
| 2019-08-01 | 97.97972 |
| 2019-09-01 | 97.28635 |
| 2019-10-01 | 96.09540 |
| 2019-11-01 | 95.91713 |
| 2019-12-01 | 96.03265 |
| 2020-01-01 | 97.24553 |
| 2020-02-01 | 98.06772 |
| 2020-03-01 | 100.52480 |
| 2020-04-01 | 100.22320 |
| 2020-05-01 | 100.06570 |
| 2020-06-01 | 99.19316 |
| 2020-07-01 | 99.58595 |
| 2020-08-01 | 99.91792 |
| 2020-09-01 | 99.83604 |
| 2020-10-01 | 99.93777 |
| 2020-11-01 | 99.11967 |
| 2020-12-01 | 99.00307 |
| 2021-01-01 | 98.57623 |
| 2021-02-01 | 97.44122 |
| 2021-03-01 | 95.30641 |
| 2021-04-01 | 95.47226 |
| 2021-05-01 | 96.43987 |
| 2021-06-01 | 96.23856 |
| 2021-07-01 | 96.34370 |
| 2021-08-01 | 97.07990 |
| 2021-09-01 | 96.07072 |
| 2021-10-01 | 96.45139 |
| 2021-11-01 | 97.49001 |
| 2021-12-01 | 98.01408 |
| 2022-01-01 | 97.31544 |
| 2022-02-01 | 96.60677 |
| 2022-03-01 | 97.40486 |
| 2022-04-01 | 96.85188 |
| 2022-05-01 | 95.12585 |
| 2022-06-01 | 96.19104 |
| 2022-07-01 | 98.55788 |
| 2022-08-01 | 99.90614 |
| 2022-09-01 | 99.98351 |
| 2022-10-01 | 97.50423 |
| 2022-11-01 | 97.34118 |
| 2022-12-01 | 97.68071 |
| 2023-01-01 | 97.23281 |
| 2023-02-01 | 98.00037 |
| 2023-03-01 | 97.72363 |
| 2023-04-01 | 98.51122 |
| 2023-05-01 | 99.40350 |
| 2023-06-01 | 98.99561 |
| 2023-07-01 | 100.33550 |
| 2023-08-01 | 101.00030 |
| 2023-09-01 | 100.20180 |
| 2023-10-01 | 100.51900 |
| 2023-11-01 | 99.80399 |
| 2023-12-01 | 101.99250 |
| 2024-01-01 | 103.08960 |
| 2024-02-01 | 101.87730 |
| 2024-03-01 | 99.61991 |
| 2024-04-01 | 98.44341 |
| 2024-05-01 | 97.84148 |
| 2024-06-01 | 99.74046 |
| 2024-07-01 | 98.84209 |
| 2024-08-01 | 101.25550 |
| 2024-09-01 | 101.49430 |
| 2024-10-01 | 101.06320 |
| 2024-11-01 | 100.83940 |
| 2024-12-01 | 100.43000 |
| 2025-01-01 | 99.22231 |
| 2025-02-01 | 99.13747 |
| 2025-03-01 | 98.52501 |
| 2025-04-01 | 101.27800 |
| 2025-05-01 | 101.24450 |
| 2025-06-01 | 101.44090 |
| 2025-07-01 | 102.41340 |
| 2025-08-01 | 101.27450 |
| 2025-09-01 | 101.78000 |
| 2025-10-01 | 101.82410 |
| 2025-11-01 | 101.24140 |