Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for China
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for China |
|---|---|
| Series ID | CCRETT01CNM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 557.80620 |
| 1970-02-01 | 568.10290 |
| 1970-03-01 | 554.46300 |
| 1970-04-01 | 552.66240 |
| 1970-05-01 | 555.04950 |
| 1970-06-01 | 555.36390 |
| 1970-07-01 | 555.88980 |
| 1970-08-01 | 556.10160 |
| 1970-09-01 | 550.54070 |
| 1970-10-01 | 545.59480 |
| 1970-11-01 | 543.31240 |
| 1970-12-01 | 540.80860 |
| 1971-01-01 | 534.01540 |
| 1971-02-01 | 541.11200 |
| 1971-03-01 | 529.57950 |
| 1971-04-01 | 524.09340 |
| 1971-05-01 | 520.42860 |
| 1971-06-01 | 517.11260 |
| 1971-07-01 | 514.86350 |
| 1971-08-01 | 508.84820 |
| 1971-09-01 | 492.20680 |
| 1971-10-01 | 478.28600 |
| 1971-11-01 | 475.72340 |
| 1971-12-01 | 464.31180 |
| 1972-01-01 | 486.88720 |
| 1972-02-01 | 489.23750 |
| 1972-03-01 | 476.50130 |
| 1972-04-01 | 472.38370 |
| 1972-05-01 | 470.89580 |
| 1972-06-01 | 469.40980 |
| 1972-07-01 | 479.43950 |
| 1972-08-01 | 476.62890 |
| 1972-09-01 | 474.20970 |
| 1972-10-01 | 471.30120 |
| 1972-11-01 | 470.43050 |
| 1972-12-01 | 464.29180 |
| 1973-01-01 | 453.46200 |
| 1973-02-01 | 453.24010 |
| 1973-03-01 | 443.79400 |
| 1973-04-01 | 439.81480 |
| 1973-05-01 | 437.11290 |
| 1973-06-01 | 442.19540 |
| 1973-07-01 | 436.79800 |
| 1973-08-01 | 431.44800 |
| 1973-09-01 | 424.83980 |
| 1973-10-01 | 424.19300 |
| 1973-11-01 | 425.58790 |
| 1973-12-01 | 417.46030 |
| 1974-01-01 | 419.30400 |
| 1974-02-01 | 413.99860 |
| 1974-03-01 | 397.67390 |
| 1974-04-01 | 391.31720 |
| 1974-05-01 | 397.88880 |
| 1974-06-01 | 392.01220 |
| 1974-07-01 | 390.32030 |
| 1974-08-01 | 391.37740 |
| 1974-09-01 | 380.16480 |
| 1974-10-01 | 377.99100 |
| 1974-11-01 | 378.99010 |
| 1974-12-01 | 382.41480 |
| 1975-01-01 | 385.83770 |
| 1975-02-01 | 388.13820 |
| 1975-03-01 | 379.99590 |
| 1975-04-01 | 373.53830 |
| 1975-05-01 | 371.69600 |
| 1975-06-01 | 372.49470 |
| 1975-07-01 | 361.86630 |
| 1975-08-01 | 351.97220 |
| 1975-09-01 | 346.15450 |
| 1975-10-01 | 346.00270 |
| 1975-11-01 | 347.08290 |
| 1975-12-01 | 347.50310 |
| 1976-01-01 | 343.71620 |
| 1976-02-01 | 348.68850 |
| 1976-03-01 | 342.71110 |
| 1976-04-01 | 337.99660 |
| 1976-05-01 | 337.50920 |
| 1976-06-01 | 338.62550 |
| 1976-07-01 | 337.36410 |
| 1976-08-01 | 337.64510 |
| 1976-09-01 | 333.80320 |
| 1976-10-01 | 335.15230 |
| 1976-11-01 | 337.37640 |
| 1976-12-01 | 336.20120 |
| 1977-01-01 | 329.24420 |
| 1977-02-01 | 327.90550 |
| 1977-03-01 | 319.18030 |
| 1977-04-01 | 314.40260 |
| 1977-05-01 | 314.56550 |
| 1977-06-01 | 312.29430 |
| 1977-07-01 | 308.75160 |
| 1977-08-01 | 311.82180 |
| 1977-09-01 | 309.43650 |
| 1977-10-01 | 301.95760 |
| 1977-11-01 | 300.10530 |
| 1977-12-01 | 350.06390 |
| 1978-01-01 | 306.37660 |
| 1978-02-01 | 314.84660 |
| 1978-03-01 | 303.29480 |
| 1978-04-01 | 287.97320 |
| 1978-05-01 | 286.41430 |
| 1978-06-01 | 277.56510 |
| 1978-07-01 | 265.60550 |
| 1978-08-01 | 256.45090 |
| 1978-09-01 | 255.17060 |
| 1978-10-01 | 249.93240 |
| 1978-11-01 | 263.77940 |
| 1978-12-01 | 269.67590 |
| 1979-01-01 | 273.50230 |
| 1979-02-01 | 281.87730 |
| 1979-03-01 | 279.92870 |
| 1979-04-01 | 283.99860 |
| 1979-05-01 | 284.10360 |
| 1979-06-01 | 285.49780 |
| 1979-07-01 | 284.12410 |
| 1979-08-01 | 288.16740 |
| 1979-09-01 | 290.33060 |
| 1979-10-01 | 296.94500 |
| 1979-11-01 | 307.91600 |
| 1979-12-01 | 306.32070 |
| 1980-01-01 | 305.32500 |
| 1980-02-01 | 312.25090 |
| 1980-03-01 | 306.56240 |
| 1980-04-01 | 308.07820 |
| 1980-05-01 | 301.16720 |
| 1980-06-01 | 298.52290 |
| 1980-07-01 | 301.12590 |
| 1980-08-01 | 302.43290 |
| 1980-09-01 | 295.61850 |
| 1980-10-01 | 291.88970 |
| 1980-11-01 | 290.28730 |
| 1980-12-01 | 286.48880 |
| 1981-01-01 | 277.93870 |
| 1981-02-01 | 277.43580 |
| 1981-03-01 | 270.07860 |
| 1981-04-01 | 269.13990 |
| 1981-05-01 | 265.14930 |
| 1981-06-01 | 263.23580 |
| 1981-07-01 | 270.94170 |
| 1981-08-01 | 268.00660 |
| 1981-09-01 | 267.30150 |
| 1981-10-01 | 264.47210 |
| 1981-11-01 | 259.74880 |
| 1981-12-01 | 257.22320 |
| 1982-01-01 | 256.82220 |
| 1982-02-01 | 261.23830 |
| 1982-03-01 | 258.30230 |
| 1982-04-01 | 257.57210 |
| 1982-05-01 | 256.35580 |
| 1982-06-01 | 254.26850 |
| 1982-07-01 | 254.95030 |
| 1982-08-01 | 254.92960 |
| 1982-09-01 | 254.98320 |
| 1982-10-01 | 257.95630 |
| 1982-11-01 | 256.32230 |
| 1982-12-01 | 250.22390 |
| 1983-01-01 | 247.96280 |
| 1983-02-01 | 247.80160 |
| 1983-03-01 | 243.97230 |
| 1983-04-01 | 243.63650 |
| 1983-05-01 | 243.09510 |
| 1983-06-01 | 248.39440 |
| 1983-07-01 | 248.70410 |
| 1983-08-01 | 254.75040 |
| 1983-09-01 | 254.78880 |
| 1983-10-01 | 250.22270 |
| 1983-11-01 | 247.90290 |
| 1983-12-01 | 249.63700 |
| 1984-01-01 | 243.22740 |
| 1984-02-01 | 240.23120 |
| 1984-03-01 | 233.28750 |
| 1984-04-01 | 229.77060 |
| 1984-05-01 | 223.40190 |
| 1984-06-01 | 222.88610 |
| 1984-07-01 | 221.02080 |
| 1984-08-01 | 217.27150 |
| 1984-09-01 | 205.34580 |
| 1984-10-01 | 205.46300 |
| 1984-11-01 | 196.93830 |
| 1984-12-01 | 192.34730 |
| 1985-01-01 | 194.74350 |
| 1985-02-01 | 200.90420 |
| 1985-03-01 | 199.23460 |
| 1985-04-01 | 194.93660 |
| 1985-05-01 | 194.37910 |
| 1985-06-01 | 194.39390 |
| 1985-07-01 | 190.43560 |
| 1985-08-01 | 187.83350 |
| 1985-09-01 | 184.80400 |
| 1985-10-01 | 168.94390 |
| 1985-11-01 | 159.18270 |
| 1985-12-01 | 157.94950 |
| 1986-01-01 | 156.94700 |
| 1986-02-01 | 153.12240 |
| 1986-03-01 | 150.77540 |
| 1986-04-01 | 149.32810 |
| 1986-05-01 | 143.04830 |
| 1986-06-01 | 145.92590 |
| 1986-07-01 | 124.54480 |
| 1986-08-01 | 121.71120 |
| 1986-09-01 | 121.24320 |
| 1986-10-01 | 120.70740 |
| 1986-11-01 | 123.06510 |
| 1986-12-01 | 122.65600 |
| 1987-01-01 | 119.11890 |
| 1987-02-01 | 122.37930 |
| 1987-03-01 | 122.36740 |
| 1987-04-01 | 119.36010 |
| 1987-05-01 | 114.37880 |
| 1987-06-01 | 120.42390 |
| 1987-07-01 | 121.24610 |
| 1987-08-01 | 123.70220 |
| 1987-09-01 | 120.08940 |
| 1987-10-01 | 118.24500 |
| 1987-11-01 | 115.02970 |
| 1987-12-01 | 112.19990 |
| 1988-01-01 | 114.51100 |
| 1988-02-01 | 107.38780 |
| 1988-03-01 | 111.98520 |
| 1988-04-01 | 111.99800 |
| 1988-05-01 | 118.65980 |
| 1988-06-01 | 118.56040 |
| 1988-07-01 | 120.68830 |
| 1988-08-01 | 119.72470 |
| 1988-09-01 | 121.37360 |
| 1988-10-01 | 116.63760 |
| 1988-11-01 | 114.44090 |
| 1988-12-01 | 115.78000 |
| 1989-01-01 | 118.39320 |
| 1989-02-01 | 116.55950 |
| 1989-03-01 | 117.60760 |
| 1989-04-01 | 117.82900 |
| 1989-05-01 | 122.53100 |
| 1989-06-01 | 121.63460 |
| 1989-07-01 | 124.84090 |
| 1989-08-01 | 120.32710 |
| 1989-09-01 | 118.87860 |
| 1989-10-01 | 120.33930 |
| 1989-11-01 | 120.20280 |
| 1989-12-01 | 104.59280 |
| 1990-01-01 | 93.45881 |
| 1990-02-01 | 92.94596 |
| 1990-03-01 | 92.43871 |
| 1990-04-01 | 92.99581 |
| 1990-05-01 | 92.22702 |
| 1990-06-01 | 90.67062 |
| 1990-07-01 | 90.92937 |
| 1990-08-01 | 88.43198 |
| 1990-09-01 | 85.40182 |
| 1990-10-01 | 84.80495 |
| 1990-11-01 | 80.52020 |
| 1990-12-01 | 77.46164 |
| 1991-01-01 | 77.59221 |
| 1991-02-01 | 76.83840 |
| 1991-03-01 | 76.15518 |
| 1991-04-01 | 77.03342 |
| 1991-05-01 | 78.11289 |
| 1991-06-01 | 77.61324 |
| 1991-07-01 | 77.98099 |
| 1991-08-01 | 76.76002 |
| 1991-09-01 | 74.67747 |
| 1991-10-01 | 74.48464 |
| 1991-11-01 | 73.13889 |
| 1991-12-01 | 72.75266 |
| 1992-01-01 | 74.67147 |
| 1992-02-01 | 72.42430 |
| 1992-03-01 | 72.12252 |
| 1992-04-01 | 74.87450 |
| 1992-05-01 | 73.72189 |
| 1992-06-01 | 72.55241 |
| 1992-07-01 | 72.38855 |
| 1992-08-01 | 72.32027 |
| 1992-09-01 | 71.13998 |
| 1992-10-01 | 71.40613 |
| 1992-11-01 | 71.51894 |
| 1992-12-01 | 70.34145 |
| 1993-01-01 | 68.41991 |
| 1993-02-01 | 68.28635 |
| 1993-03-01 | 69.41267 |
| 1993-04-01 | 70.22501 |
| 1993-05-01 | 70.50828 |
| 1993-06-01 | 69.70074 |
| 1993-07-01 | 69.20844 |
| 1993-08-01 | 69.51423 |
| 1993-09-01 | 70.31869 |
| 1993-10-01 | 70.68296 |
| 1993-11-01 | 71.49722 |
| 1993-12-01 | 73.33146 |
| 1994-01-01 | 51.10664 |
| 1994-02-01 | 51.36551 |
| 1994-03-01 | 51.60329 |
| 1994-04-01 | 52.30412 |
| 1994-05-01 | 52.66836 |
| 1994-06-01 | 52.74313 |
| 1994-07-01 | 52.29804 |
| 1994-08-01 | 54.20778 |
| 1994-09-01 | 56.10556 |
| 1994-10-01 | 56.36086 |
| 1994-11-01 | 56.66466 |
| 1994-12-01 | 57.87693 |
| 1995-01-01 | 59.30775 |
| 1995-02-01 | 59.35243 |
| 1995-03-01 | 58.11924 |
| 1995-04-01 | 57.59681 |
| 1995-05-01 | 58.79003 |
| 1995-06-01 | 57.88558 |
| 1995-07-01 | 57.50717 |
| 1995-08-01 | 59.30353 |
| 1995-09-01 | 61.19821 |
| 1995-10-01 | 60.78175 |
| 1995-11-01 | 60.81721 |
| 1995-12-01 | 61.18485 |
| 1996-01-01 | 62.74493 |
| 1996-02-01 | 63.14802 |
| 1996-03-01 | 63.30489 |
| 1996-04-01 | 64.15745 |
| 1996-05-01 | 64.16729 |
| 1996-06-01 | 63.69827 |
| 1996-07-01 | 62.98931 |
| 1996-08-01 | 63.62246 |
| 1996-09-01 | 64.92223 |
| 1996-10-01 | 64.93137 |
| 1996-11-01 | 64.57040 |
| 1996-12-01 | 65.20043 |
| 1997-01-01 | 66.55364 |
| 1997-02-01 | 68.12164 |
| 1997-03-01 | 67.73829 |
| 1997-04-01 | 68.42812 |
| 1997-05-01 | 67.32947 |
| 1997-06-01 | 66.04140 |
| 1997-07-01 | 65.91215 |
| 1997-08-01 | 67.31430 |
| 1997-09-01 | 68.85457 |
| 1997-10-01 | 68.92185 |
| 1997-11-01 | 70.16325 |
| 1997-12-01 | 74.00504 |
| 1998-01-01 | 77.38023 |
| 1998-02-01 | 75.65491 |
| 1998-03-01 | 75.32012 |
| 1998-04-01 | 74.47953 |
| 1998-05-01 | 74.34837 |
| 1998-06-01 | 74.80710 |
| 1998-07-01 | 73.42122 |
| 1998-08-01 | 74.61425 |
| 1998-09-01 | 75.05006 |
| 1998-10-01 | 72.23380 |
| 1998-11-01 | 71.22385 |
| 1998-12-01 | 70.77239 |
| 1999-01-01 | 70.69868 |
| 1999-02-01 | 71.99197 |
| 1999-03-01 | 72.80434 |
| 1999-04-01 | 72.13564 |
| 1999-05-01 | 71.47249 |
| 1999-06-01 | 70.46528 |
| 1999-07-01 | 70.17116 |
| 1999-08-01 | 69.83157 |
| 1999-09-01 | 70.85241 |
| 1999-10-01 | 70.19288 |
| 1999-11-01 | 69.64687 |
| 1999-12-01 | 69.26711 |
| 2000-01-01 | 70.25689 |
| 2000-02-01 | 71.99712 |
| 2000-03-01 | 70.80875 |
| 2000-04-01 | 70.35018 |
| 2000-05-01 | 71.04667 |
| 2000-06-01 | 69.60962 |
| 2000-07-01 | 69.55929 |
| 2000-08-01 | 70.25126 |
| 2000-09-01 | 71.85371 |
| 2000-10-01 | 72.63510 |
| 2000-11-01 | 73.30502 |
| 2000-12-01 | 73.64774 |
| 2001-01-01 | 74.65218 |
| 2001-02-01 | 74.82596 |
| 2001-03-01 | 75.65718 |
| 2001-04-01 | 76.62671 |
| 2001-05-01 | 75.93007 |
| 2001-06-01 | 75.51272 |
| 2001-07-01 | 75.58727 |
| 2001-08-01 | 74.16159 |
| 2001-09-01 | 74.50316 |
| 2001-10-01 | 75.33595 |
| 2001-11-01 | 75.54727 |
| 2001-12-01 | 76.38078 |
| 2002-01-01 | 77.72729 |
| 2002-02-01 | 78.75325 |
| 2002-03-01 | 77.15817 |
| 2002-04-01 | 76.30758 |
| 2002-05-01 | 74.57356 |
| 2002-06-01 | 72.68027 |
| 2002-07-01 | 70.92173 |
| 2002-08-01 | 71.64265 |
| 2002-09-01 | 72.71611 |
| 2002-10-01 | 73.52376 |
| 2002-11-01 | 72.48025 |
| 2002-12-01 | 72.43232 |
| 2003-01-01 | 71.64384 |
| 2003-02-01 | 72.29779 |
| 2003-03-01 | 71.75331 |
| 2003-04-01 | 71.25697 |
| 2003-05-01 | 69.40081 |
| 2003-06-01 | 68.52261 |
| 2003-07-01 | 68.48118 |
| 2003-08-01 | 69.15310 |
| 2003-09-01 | 68.96672 |
| 2003-10-01 | 68.12528 |
| 2003-11-01 | 68.93968 |
| 2003-12-01 | 68.47106 |
| 2004-01-01 | 68.10815 |
| 2004-02-01 | 67.70741 |
| 2004-03-01 | 68.35970 |
| 2004-04-01 | 68.38778 |
| 2004-05-01 | 69.42017 |
| 2004-06-01 | 68.36929 |
| 2004-07-01 | 67.87452 |
| 2004-08-01 | 68.54358 |
| 2004-09-01 | 68.90579 |
| 2004-10-01 | 68.03555 |
| 2004-11-01 | 66.13036 |
| 2004-12-01 | 65.18322 |
| 2005-01-01 | 65.48818 |
| 2005-02-01 | 66.37569 |
| 2005-03-01 | 65.23363 |
| 2005-04-01 | 65.42020 |
| 2005-05-01 | 65.17080 |
| 2005-06-01 | 65.56026 |
| 2005-07-01 | 66.57065 |
| 2005-08-01 | 66.94144 |
| 2005-09-01 | 67.56522 |
| 2005-10-01 | 68.65025 |
| 2005-11-01 | 69.39458 |
| 2005-12-01 | 69.24968 |
| 2006-01-01 | 68.52871 |
| 2006-02-01 | 69.20885 |
| 2006-03-01 | 68.45935 |
| 2006-04-01 | 67.75111 |
| 2006-05-01 | 66.16181 |
| 2006-06-01 | 66.83701 |
| 2006-07-01 | 66.59314 |
| 2006-08-01 | 66.73734 |
| 2006-09-01 | 67.58569 |
| 2006-10-01 | 68.24734 |
| 2006-11-01 | 68.03748 |
| 2006-12-01 | 68.56457 |
| 2007-01-01 | 69.93639 |
| 2007-02-01 | 70.74439 |
| 2007-03-01 | 69.94031 |
| 2007-04-01 | 69.24242 |
| 2007-05-01 | 69.65273 |
| 2007-06-01 | 70.38174 |
| 2007-07-01 | 70.57568 |
| 2007-08-01 | 71.37003 |
| 2007-09-01 | 71.21096 |
| 2007-10-01 | 70.12444 |
| 2007-11-01 | 70.22860 |
| 2007-12-01 | 71.73952 |
| 2008-01-01 | 73.13657 |
| 2008-02-01 | 74.95991 |
| 2008-03-01 | 73.62585 |
| 2008-04-01 | 74.00774 |
| 2008-05-01 | 74.48911 |
| 2008-06-01 | 74.92022 |
| 2008-07-01 | 74.86475 |
| 2008-08-01 | 76.57083 |
| 2008-09-01 | 78.80196 |
| 2008-10-01 | 81.95612 |
| 2008-11-01 | 83.50712 |
| 2008-12-01 | 81.85375 |
| 2009-01-01 | 83.09227 |
| 2009-02-01 | 85.21770 |
| 2009-03-01 | 85.37637 |
| 2009-04-01 | 83.14198 |
| 2009-05-01 | 80.37577 |
| 2009-06-01 | 79.03044 |
| 2009-07-01 | 78.59273 |
| 2009-08-01 | 78.15022 |
| 2009-09-01 | 77.19178 |
| 2009-10-01 | 75.67889 |
| 2009-11-01 | 75.37862 |
| 2009-12-01 | 76.59550 |
| 2010-01-01 | 76.72386 |
| 2010-02-01 | 78.36456 |
| 2010-03-01 | 77.21268 |
| 2010-04-01 | 76.99196 |
| 2010-05-01 | 78.57938 |
| 2010-06-01 | 78.99829 |
| 2010-07-01 | 78.27283 |
| 2010-08-01 | 77.40932 |
| 2010-09-01 | 77.21379 |
| 2010-10-01 | 76.23009 |
| 2010-11-01 | 77.53159 |
| 2010-12-01 | 78.26095 |
| 2011-01-01 | 78.42931 |
| 2011-02-01 | 78.95949 |
| 2011-03-01 | 78.13326 |
| 2011-04-01 | 77.19366 |
| 2011-05-01 | 77.22186 |
| 2011-06-01 | 77.39198 |
| 2011-07-01 | 77.25562 |
| 2011-08-01 | 78.04326 |
| 2011-09-01 | 80.61846 |
| 2011-10-01 | 81.61064 |
| 2011-11-01 | 81.89169 |
| 2011-12-01 | 82.92793 |
| 2012-01-01 | 83.86088 |
| 2012-02-01 | 82.59029 |
| 2012-03-01 | 83.13259 |
| 2012-04-01 | 83.11669 |
| 2012-05-01 | 83.73826 |
| 2012-06-01 | 83.65140 |
| 2012-07-01 | 83.26631 |
| 2012-08-01 | 83.10238 |
| 2012-09-01 | 82.69566 |
| 2012-10-01 | 82.98277 |
| 2012-11-01 | 84.01613 |
| 2012-12-01 | 84.28541 |
| 2013-01-01 | 85.34563 |
| 2013-02-01 | 86.66357 |
| 2013-03-01 | 87.01759 |
| 2013-04-01 | 87.81761 |
| 2013-05-01 | 88.69037 |
| 2013-06-01 | 89.45132 |
| 2013-07-01 | 89.94921 |
| 2013-08-01 | 90.51172 |
| 2013-09-01 | 90.51148 |
| 2013-10-01 | 89.42806 |
| 2013-11-01 | 90.42591 |
| 2013-12-01 | 91.55365 |
| 2014-01-01 | 93.52071 |
| 2014-02-01 | 93.22749 |
| 2014-03-01 | 90.71037 |
| 2014-04-01 | 88.38152 |
| 2014-05-01 | 87.75772 |
| 2014-06-01 | 87.78670 |
| 2014-07-01 | 87.96702 |
| 2014-08-01 | 89.50168 |
| 2014-09-01 | 91.61176 |
| 2014-10-01 | 93.20458 |
| 2014-11-01 | 95.11058 |
| 2014-12-01 | 96.64055 |
| 2015-01-01 | 97.92809 |
| 2015-02-01 | 99.24172 |
| 2015-03-01 | 100.21870 |
| 2015-04-01 | 99.17605 |
| 2015-05-01 | 97.89651 |
| 2015-06-01 | 99.00011 |
| 2015-07-01 | 100.76040 |
| 2015-08-01 | 101.15920 |
| 2015-09-01 | 101.68330 |
| 2015-10-01 | 100.26400 |
| 2015-11-01 | 101.49790 |
| 2015-12-01 | 101.15780 |
| 2016-01-01 | 101.31610 |
| 2016-02-01 | 101.78620 |
| 2016-03-01 | 99.85517 |
| 2016-04-01 | 97.85400 |
| 2016-05-01 | 97.43424 |
| 2016-06-01 | 95.61926 |
| 2016-07-01 | 93.95917 |
| 2016-08-01 | 93.17599 |
| 2016-09-01 | 93.51776 |
| 2016-10-01 | 93.02387 |
| 2016-11-01 | 93.32009 |
| 2016-12-01 | 93.91572 |
| 2017-01-01 | 94.27776 |
| 2017-02-01 | 92.93060 |
| 2017-03-01 | 92.11615 |
| 2017-04-01 | 91.51275 |
| 2017-05-01 | 91.30115 |
| 2017-06-01 | 91.64305 |
| 2017-07-01 | 91.58307 |
| 2017-08-01 | 92.35310 |
| 2017-09-01 | 93.72893 |
| 2017-10-01 | 93.82858 |
| 2017-11-01 | 93.77337 |
| 2017-12-01 | 93.72894 |
| 2018-01-01 | 94.60976 |
| 2018-02-01 | 96.60059 |
| 2018-03-01 | 95.55004 |
| 2018-04-01 | 96.11993 |
| 2018-05-01 | 96.58172 |
| 2018-06-01 | 95.90946 |
| 2018-07-01 | 93.41840 |
| 2018-08-01 | 92.70023 |
| 2018-09-01 | 93.46204 |
| 2018-10-01 | 92.82952 |
| 2018-11-01 | 92.49300 |
| 2018-12-01 | 93.41691 |
| 2019-01-01 | 94.39837 |
| 2019-02-01 | 95.74027 |
| 2019-03-01 | 96.11782 |
| 2019-04-01 | 95.99134 |
| 2019-05-01 | 94.87466 |
| 2019-06-01 | 93.42265 |
| 2019-07-01 | 93.64043 |
| 2019-08-01 | 93.13736 |
| 2019-09-01 | 93.12137 |
| 2019-10-01 | 93.72269 |
| 2019-11-01 | 94.97658 |
| 2019-12-01 | 94.37922 |
| 2020-01-01 | 96.57440 |
| 2020-02-01 | 97.91394 |
| 2020-03-01 | 98.94078 |
| 2020-04-01 | 98.87766 |
| 2020-05-01 | 97.12001 |
| 2020-06-01 | 94.93761 |
| 2020-07-01 | 94.73653 |
| 2020-08-01 | 96.22926 |
| 2020-09-01 | 97.83798 |
| 2020-10-01 | 98.50092 |
| 2020-11-01 | 98.44584 |
| 2020-12-01 | 98.11797 |
| 2021-01-01 | 99.39875 |
| 2021-02-01 | 100.14200 |
| 2021-03-01 | 100.09150 |
| 2021-04-01 | 99.18800 |
| 2021-05-01 | 99.31000 |
| 2021-06-01 | 98.83183 |
| 2021-07-01 | 99.45013 |
| 2021-08-01 | 99.65480 |
| 2021-09-01 | 99.63400 |
| 2021-10-01 | 101.16010 |
| 2021-11-01 | 102.18290 |
| 2021-12-01 | 102.68810 |
| 2022-01-01 | 102.52410 |
| 2022-02-01 | 102.61340 |
| 2022-03-01 | 103.50950 |
| 2022-04-01 | 101.79950 |
| 2022-05-01 | 98.35128 |
| 2022-06-01 | 98.12159 |
| 2022-07-01 | 99.92565 |
| 2022-08-01 | 98.29216 |
| 2022-09-01 | 97.78705 |
| 2022-10-01 | 96.90334 |
| 2022-11-01 | 94.68899 |
| 2022-12-01 | 94.79011 |
| 2023-01-01 | 96.07658 |
| 2023-02-01 | 95.42229 |
| 2023-03-01 | 95.12104 |
| 2023-04-01 | 94.19838 |
| 2023-05-01 | 92.97346 |
| 2023-06-01 | 90.68015 |
| 2023-07-01 | 90.04831 |
| 2023-08-01 | 91.01579 |
| 2023-09-01 | 91.37305 |
| 2023-10-01 | 91.91908 |
| 2023-11-01 | 90.83411 |
| 2023-12-01 | 90.94023 |
| 2024-01-01 | 90.79497 |
| 2024-02-01 | 92.03551 |
| 2024-03-01 | 90.94715 |
| 2024-04-01 | 91.40504 |
| 2024-05-01 | 90.88046 |
| 2024-06-01 | 90.56457 |
| 2024-07-01 | 90.63870 |
| 2024-08-01 | 90.82127 |
| 2024-09-01 | 90.70311 |
| 2024-10-01 | 91.53572 |
| 2024-11-01 | 91.42426 |
| 2024-12-01 | 91.54350 |
| 2025-01-01 | 92.13080 |
| 2025-02-01 | 90.54721 |
| 2025-03-01 | 89.53056 |
| 2025-04-01 | 87.67998 |
| 2025-05-01 | 86.81577 |
| 2025-06-01 | 85.94191 |
| 2025-07-01 | 85.95950 |
| 2025-08-01 | 86.37949 |
| 2025-09-01 | 86.85760 |
| 2025-10-01 | 87.40295 |
| 2025-11-01 | 87.96403 |
| 2025-12-01 | 88.18360 |
| 2026-01-01 | 88.31870 |
| 2026-02-01 | 88.52737 |
| 2026-03-01 | 89.34673 |
| 2026-04-01 | 88.99808 |
| 2026-05-01 | 88.78144 |
| 2026-06-01 | 89.81775 |
| 2026-07-01 | 90.19080 |
| 2026-08-01 | 89.97045 |