Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for China
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for China |
|---|---|
| Series ID | CCRETT01CNM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 558.00300 |
| 1970-02-01 | 568.30340 |
| 1970-03-01 | 554.65870 |
| 1970-04-01 | 552.85740 |
| 1970-05-01 | 555.24540 |
| 1970-06-01 | 555.55990 |
| 1970-07-01 | 556.08600 |
| 1970-08-01 | 556.29790 |
| 1970-09-01 | 550.73500 |
| 1970-10-01 | 545.78740 |
| 1970-11-01 | 543.50420 |
| 1970-12-01 | 540.99950 |
| 1971-01-01 | 534.20390 |
| 1971-02-01 | 541.30300 |
| 1971-03-01 | 529.76640 |
| 1971-04-01 | 524.27830 |
| 1971-05-01 | 520.61230 |
| 1971-06-01 | 517.29510 |
| 1971-07-01 | 515.04520 |
| 1971-08-01 | 509.02780 |
| 1971-09-01 | 492.38050 |
| 1971-10-01 | 478.45480 |
| 1971-11-01 | 475.89120 |
| 1971-12-01 | 464.47560 |
| 1972-01-01 | 487.05910 |
| 1972-02-01 | 489.41010 |
| 1972-03-01 | 476.66940 |
| 1972-04-01 | 472.55040 |
| 1972-05-01 | 471.06200 |
| 1972-06-01 | 469.57550 |
| 1972-07-01 | 479.60870 |
| 1972-08-01 | 476.79710 |
| 1972-09-01 | 474.37700 |
| 1972-10-01 | 471.46760 |
| 1972-11-01 | 470.59660 |
| 1972-12-01 | 464.45560 |
| 1973-01-01 | 453.62200 |
| 1973-02-01 | 453.40000 |
| 1973-03-01 | 443.95060 |
| 1973-04-01 | 439.97010 |
| 1973-05-01 | 437.26720 |
| 1973-06-01 | 442.35150 |
| 1973-07-01 | 436.95220 |
| 1973-08-01 | 431.60030 |
| 1973-09-01 | 424.98970 |
| 1973-10-01 | 424.34270 |
| 1973-11-01 | 425.73810 |
| 1973-12-01 | 417.60770 |
| 1974-01-01 | 419.45200 |
| 1974-02-01 | 414.14470 |
| 1974-03-01 | 397.81430 |
| 1974-04-01 | 391.45540 |
| 1974-05-01 | 398.02920 |
| 1974-06-01 | 392.15050 |
| 1974-07-01 | 390.45810 |
| 1974-08-01 | 391.51550 |
| 1974-09-01 | 380.29900 |
| 1974-10-01 | 378.12440 |
| 1974-11-01 | 379.12380 |
| 1974-12-01 | 382.54970 |
| 1975-01-01 | 385.97380 |
| 1975-02-01 | 388.27520 |
| 1975-03-01 | 380.13000 |
| 1975-04-01 | 373.67010 |
| 1975-05-01 | 371.82720 |
| 1975-06-01 | 372.62610 |
| 1975-07-01 | 361.99400 |
| 1975-08-01 | 352.09640 |
| 1975-09-01 | 346.27670 |
| 1975-10-01 | 346.12480 |
| 1975-11-01 | 347.20540 |
| 1975-12-01 | 347.62570 |
| 1976-01-01 | 343.83750 |
| 1976-02-01 | 348.81160 |
| 1976-03-01 | 342.83200 |
| 1976-04-01 | 338.11590 |
| 1976-05-01 | 337.62830 |
| 1976-06-01 | 338.74500 |
| 1976-07-01 | 337.48310 |
| 1976-08-01 | 337.76430 |
| 1976-09-01 | 333.92110 |
| 1976-10-01 | 335.27060 |
| 1976-11-01 | 337.49550 |
| 1976-12-01 | 336.31990 |
| 1977-01-01 | 329.36040 |
| 1977-02-01 | 328.02120 |
| 1977-03-01 | 319.29290 |
| 1977-04-01 | 314.51360 |
| 1977-05-01 | 314.67650 |
| 1977-06-01 | 312.40450 |
| 1977-07-01 | 308.86060 |
| 1977-08-01 | 311.93190 |
| 1977-09-01 | 309.54570 |
| 1977-10-01 | 302.06420 |
| 1977-11-01 | 300.21120 |
| 1977-12-01 | 350.18740 |
| 1978-01-01 | 306.48480 |
| 1978-02-01 | 314.95770 |
| 1978-03-01 | 303.40190 |
| 1978-04-01 | 288.07490 |
| 1978-05-01 | 286.51540 |
| 1978-06-01 | 277.66310 |
| 1978-07-01 | 265.69920 |
| 1978-08-01 | 256.54140 |
| 1978-09-01 | 255.26070 |
| 1978-10-01 | 250.02070 |
| 1978-11-01 | 263.87250 |
| 1978-12-01 | 269.77110 |
| 1979-01-01 | 273.59890 |
| 1979-02-01 | 281.97680 |
| 1979-03-01 | 280.02750 |
| 1979-04-01 | 284.09880 |
| 1979-05-01 | 284.20390 |
| 1979-06-01 | 285.59850 |
| 1979-07-01 | 284.22430 |
| 1979-08-01 | 288.26910 |
| 1979-09-01 | 290.43310 |
| 1979-10-01 | 297.04980 |
| 1979-11-01 | 308.02470 |
| 1979-12-01 | 306.42880 |
| 1980-01-01 | 305.43280 |
| 1980-02-01 | 312.36110 |
| 1980-03-01 | 306.67060 |
| 1980-04-01 | 308.18690 |
| 1980-05-01 | 301.27350 |
| 1980-06-01 | 298.62830 |
| 1980-07-01 | 301.23220 |
| 1980-08-01 | 302.53960 |
| 1980-09-01 | 295.72280 |
| 1980-10-01 | 291.99280 |
| 1980-11-01 | 290.38980 |
| 1980-12-01 | 286.58990 |
| 1981-01-01 | 278.03680 |
| 1981-02-01 | 277.53370 |
| 1981-03-01 | 270.17390 |
| 1981-04-01 | 269.23490 |
| 1981-05-01 | 265.24290 |
| 1981-06-01 | 263.32870 |
| 1981-07-01 | 271.03740 |
| 1981-08-01 | 268.10120 |
| 1981-09-01 | 267.39580 |
| 1981-10-01 | 264.56540 |
| 1981-11-01 | 259.84050 |
| 1981-12-01 | 257.31400 |
| 1982-01-01 | 256.91280 |
| 1982-02-01 | 261.33050 |
| 1982-03-01 | 258.39340 |
| 1982-04-01 | 257.66300 |
| 1982-05-01 | 256.44630 |
| 1982-06-01 | 254.35820 |
| 1982-07-01 | 255.04030 |
| 1982-08-01 | 255.01950 |
| 1982-09-01 | 255.07320 |
| 1982-10-01 | 258.04740 |
| 1982-11-01 | 256.41280 |
| 1982-12-01 | 250.31220 |
| 1983-01-01 | 248.05030 |
| 1983-02-01 | 247.88900 |
| 1983-03-01 | 244.05840 |
| 1983-04-01 | 243.72250 |
| 1983-05-01 | 243.18090 |
| 1983-06-01 | 248.48200 |
| 1983-07-01 | 248.79190 |
| 1983-08-01 | 254.84030 |
| 1983-09-01 | 254.87870 |
| 1983-10-01 | 250.31100 |
| 1983-11-01 | 247.99040 |
| 1983-12-01 | 249.72510 |
| 1984-01-01 | 243.31320 |
| 1984-02-01 | 240.31600 |
| 1984-03-01 | 233.36980 |
| 1984-04-01 | 229.85170 |
| 1984-05-01 | 223.48080 |
| 1984-06-01 | 222.96480 |
| 1984-07-01 | 221.09880 |
| 1984-08-01 | 217.34820 |
| 1984-09-01 | 205.41830 |
| 1984-10-01 | 205.53550 |
| 1984-11-01 | 197.00780 |
| 1984-12-01 | 192.41520 |
| 1985-01-01 | 194.81220 |
| 1985-02-01 | 200.97510 |
| 1985-03-01 | 199.30490 |
| 1985-04-01 | 195.00540 |
| 1985-05-01 | 194.44770 |
| 1985-06-01 | 194.46260 |
| 1985-07-01 | 190.50280 |
| 1985-08-01 | 187.89970 |
| 1985-09-01 | 184.86920 |
| 1985-10-01 | 169.00350 |
| 1985-11-01 | 159.23890 |
| 1985-12-01 | 158.00520 |
| 1986-01-01 | 157.00230 |
| 1986-02-01 | 153.17640 |
| 1986-03-01 | 150.82860 |
| 1986-04-01 | 149.38080 |
| 1986-05-01 | 143.09880 |
| 1986-06-01 | 145.97740 |
| 1986-07-01 | 124.58880 |
| 1986-08-01 | 121.75410 |
| 1986-09-01 | 121.28600 |
| 1986-10-01 | 120.75000 |
| 1986-11-01 | 123.10860 |
| 1986-12-01 | 122.69930 |
| 1987-01-01 | 119.16100 |
| 1987-02-01 | 122.42250 |
| 1987-03-01 | 122.41060 |
| 1987-04-01 | 119.40230 |
| 1987-05-01 | 114.41920 |
| 1987-06-01 | 120.46640 |
| 1987-07-01 | 121.28890 |
| 1987-08-01 | 123.74580 |
| 1987-09-01 | 120.13180 |
| 1987-10-01 | 118.28670 |
| 1987-11-01 | 115.07030 |
| 1987-12-01 | 112.23950 |
| 1988-01-01 | 114.55140 |
| 1988-02-01 | 107.42570 |
| 1988-03-01 | 112.02470 |
| 1988-04-01 | 112.03760 |
| 1988-05-01 | 118.70160 |
| 1988-06-01 | 118.60220 |
| 1988-07-01 | 120.73090 |
| 1988-08-01 | 119.76700 |
| 1988-09-01 | 121.41640 |
| 1988-10-01 | 116.67880 |
| 1988-11-01 | 114.48130 |
| 1988-12-01 | 115.82080 |
| 1989-01-01 | 118.43490 |
| 1989-02-01 | 116.60060 |
| 1989-03-01 | 117.64910 |
| 1989-04-01 | 117.87060 |
| 1989-05-01 | 122.57430 |
| 1989-06-01 | 121.67750 |
| 1989-07-01 | 124.88500 |
| 1989-08-01 | 120.36960 |
| 1989-09-01 | 118.92060 |
| 1989-10-01 | 120.38170 |
| 1989-11-01 | 120.24520 |
| 1989-12-01 | 104.62970 |
| 1990-01-01 | 93.49179 |
| 1990-02-01 | 92.97876 |
| 1990-03-01 | 92.47133 |
| 1990-04-01 | 93.02863 |
| 1990-05-01 | 92.25957 |
| 1990-06-01 | 90.70261 |
| 1990-07-01 | 90.96146 |
| 1990-08-01 | 88.46319 |
| 1990-09-01 | 85.43195 |
| 1990-10-01 | 84.83488 |
| 1990-11-01 | 80.54861 |
| 1990-12-01 | 77.48898 |
| 1991-01-01 | 77.61959 |
| 1991-02-01 | 76.86552 |
| 1991-03-01 | 76.18206 |
| 1991-04-01 | 77.06061 |
| 1991-05-01 | 78.14046 |
| 1991-06-01 | 77.64063 |
| 1991-07-01 | 78.00851 |
| 1991-08-01 | 76.78710 |
| 1991-09-01 | 74.70383 |
| 1991-10-01 | 74.51093 |
| 1991-11-01 | 73.16470 |
| 1991-12-01 | 72.77834 |
| 1992-01-01 | 74.69783 |
| 1992-02-01 | 72.44987 |
| 1992-03-01 | 72.14797 |
| 1992-04-01 | 74.90092 |
| 1992-05-01 | 73.74792 |
| 1992-06-01 | 72.57802 |
| 1992-07-01 | 72.41409 |
| 1992-08-01 | 72.34579 |
| 1992-09-01 | 71.16509 |
| 1992-10-01 | 71.43134 |
| 1992-11-01 | 71.54419 |
| 1992-12-01 | 70.36628 |
| 1993-01-01 | 68.44406 |
| 1993-02-01 | 68.31046 |
| 1993-03-01 | 69.43717 |
| 1993-04-01 | 70.24979 |
| 1993-05-01 | 70.53316 |
| 1993-06-01 | 69.72533 |
| 1993-07-01 | 69.23286 |
| 1993-08-01 | 69.53876 |
| 1993-09-01 | 70.34351 |
| 1993-10-01 | 70.70791 |
| 1993-11-01 | 71.52245 |
| 1993-12-01 | 73.35734 |
| 1994-01-01 | 51.12467 |
| 1994-02-01 | 51.38364 |
| 1994-03-01 | 51.62151 |
| 1994-04-01 | 52.32258 |
| 1994-05-01 | 52.68695 |
| 1994-06-01 | 52.76175 |
| 1994-07-01 | 52.31650 |
| 1994-08-01 | 54.22692 |
| 1994-09-01 | 56.12537 |
| 1994-10-01 | 56.38075 |
| 1994-11-01 | 56.68465 |
| 1994-12-01 | 57.89735 |
| 1995-01-01 | 59.32869 |
| 1995-02-01 | 59.37338 |
| 1995-03-01 | 58.13975 |
| 1995-04-01 | 57.61713 |
| 1995-05-01 | 58.81078 |
| 1995-06-01 | 57.90601 |
| 1995-07-01 | 57.52747 |
| 1995-08-01 | 59.32446 |
| 1995-09-01 | 61.21980 |
| 1995-10-01 | 60.80320 |
| 1995-11-01 | 60.83868 |
| 1995-12-01 | 61.20644 |
| 1996-01-01 | 62.76708 |
| 1996-02-01 | 63.17030 |
| 1996-03-01 | 63.32723 |
| 1996-04-01 | 64.18009 |
| 1996-05-01 | 64.18994 |
| 1996-06-01 | 63.72075 |
| 1996-07-01 | 63.01154 |
| 1996-08-01 | 63.64491 |
| 1996-09-01 | 64.94514 |
| 1996-10-01 | 64.95428 |
| 1996-11-01 | 64.59319 |
| 1996-12-01 | 65.22344 |
| 1997-01-01 | 66.55476 |
| 1997-02-01 | 68.06557 |
| 1997-03-01 | 67.69832 |
| 1997-04-01 | 68.37456 |
| 1997-05-01 | 67.31409 |
| 1997-06-01 | 66.02713 |
| 1997-07-01 | 65.88347 |
| 1997-08-01 | 67.30300 |
| 1997-09-01 | 68.81532 |
| 1997-10-01 | 68.93055 |
| 1997-11-01 | 70.24504 |
| 1997-12-01 | 73.99066 |
| 1998-01-01 | 77.35237 |
| 1998-02-01 | 75.63792 |
| 1998-03-01 | 75.30474 |
| 1998-04-01 | 74.47883 |
| 1998-05-01 | 74.34895 |
| 1998-06-01 | 74.80283 |
| 1998-07-01 | 73.43737 |
| 1998-08-01 | 74.63064 |
| 1998-09-01 | 75.06594 |
| 1998-10-01 | 72.25310 |
| 1998-11-01 | 71.23426 |
| 1998-12-01 | 70.79904 |
| 1999-01-01 | 70.72522 |
| 1999-02-01 | 72.01762 |
| 1999-03-01 | 72.83123 |
| 1999-04-01 | 72.16563 |
| 1999-05-01 | 71.50062 |
| 1999-06-01 | 70.49811 |
| 1999-07-01 | 70.20458 |
| 1999-08-01 | 69.86474 |
| 1999-09-01 | 70.88992 |
| 1999-10-01 | 70.22846 |
| 1999-11-01 | 69.68644 |
| 1999-12-01 | 69.31004 |
| 2000-01-01 | 70.30003 |
| 2000-02-01 | 72.03774 |
| 2000-03-01 | 70.85027 |
| 2000-04-01 | 70.39153 |
| 2000-05-01 | 71.08398 |
| 2000-06-01 | 69.64741 |
| 2000-07-01 | 69.59992 |
| 2000-08-01 | 70.29384 |
| 2000-09-01 | 71.89796 |
| 2000-10-01 | 72.67700 |
| 2000-11-01 | 73.34377 |
| 2000-12-01 | 73.68232 |
| 2001-01-01 | 74.68635 |
| 2001-02-01 | 74.86067 |
| 2001-03-01 | 75.69146 |
| 2001-04-01 | 76.66088 |
| 2001-05-01 | 75.96437 |
| 2001-06-01 | 75.54688 |
| 2001-07-01 | 75.62096 |
| 2001-08-01 | 74.19482 |
| 2001-09-01 | 74.53658 |
| 2001-10-01 | 75.36968 |
| 2001-11-01 | 75.58134 |
| 2001-12-01 | 76.41544 |
| 2002-01-01 | 77.76152 |
| 2002-02-01 | 78.78796 |
| 2002-03-01 | 77.19193 |
| 2002-04-01 | 76.34096 |
| 2002-05-01 | 74.60630 |
| 2002-06-01 | 72.71221 |
| 2002-07-01 | 70.95314 |
| 2002-08-01 | 71.67426 |
| 2002-09-01 | 72.74775 |
| 2002-10-01 | 73.55515 |
| 2002-11-01 | 72.51133 |
| 2002-12-01 | 72.46301 |
| 2003-01-01 | 71.67385 |
| 2003-02-01 | 72.32756 |
| 2003-03-01 | 71.78281 |
| 2003-04-01 | 71.28644 |
| 2003-05-01 | 69.42964 |
| 2003-06-01 | 68.55089 |
| 2003-07-01 | 68.50954 |
| 2003-08-01 | 69.18220 |
| 2003-09-01 | 68.99635 |
| 2003-10-01 | 68.15491 |
| 2003-11-01 | 68.96941 |
| 2003-12-01 | 68.50042 |
| 2004-01-01 | 68.13674 |
| 2004-02-01 | 67.73570 |
| 2004-03-01 | 68.38853 |
| 2004-04-01 | 68.41703 |
| 2004-05-01 | 69.44928 |
| 2004-06-01 | 68.39812 |
| 2004-07-01 | 67.90307 |
| 2004-08-01 | 68.57252 |
| 2004-09-01 | 68.93513 |
| 2004-10-01 | 68.06441 |
| 2004-11-01 | 66.15862 |
| 2004-12-01 | 65.21118 |
| 2005-01-01 | 65.51627 |
| 2005-02-01 | 66.40446 |
| 2005-03-01 | 65.26206 |
| 2005-04-01 | 65.44869 |
| 2005-05-01 | 65.19939 |
| 2005-06-01 | 65.58896 |
| 2005-07-01 | 66.59938 |
| 2005-08-01 | 66.97018 |
| 2005-09-01 | 67.59409 |
| 2005-10-01 | 68.67928 |
| 2005-11-01 | 69.42369 |
| 2005-12-01 | 69.27884 |
| 2006-01-01 | 68.55769 |
| 2006-02-01 | 69.23823 |
| 2006-03-01 | 68.48837 |
| 2006-04-01 | 67.77974 |
| 2006-05-01 | 66.18950 |
| 2006-06-01 | 66.86493 |
| 2006-07-01 | 66.62088 |
| 2006-08-01 | 66.76492 |
| 2006-09-01 | 67.61376 |
| 2006-10-01 | 68.27569 |
| 2006-11-01 | 68.06548 |
| 2006-12-01 | 68.59252 |
| 2007-01-01 | 69.96474 |
| 2007-02-01 | 70.77288 |
| 2007-03-01 | 69.96848 |
| 2007-04-01 | 69.26979 |
| 2007-05-01 | 69.68018 |
| 2007-06-01 | 70.40962 |
| 2007-07-01 | 70.60334 |
| 2007-08-01 | 71.39829 |
| 2007-09-01 | 71.23895 |
| 2007-10-01 | 70.15163 |
| 2007-11-01 | 70.25545 |
| 2007-12-01 | 71.76696 |
| 2008-01-01 | 73.16411 |
| 2008-02-01 | 74.98830 |
| 2008-03-01 | 73.65306 |
| 2008-04-01 | 74.03490 |
| 2008-05-01 | 74.51616 |
| 2008-06-01 | 74.94760 |
| 2008-07-01 | 74.89192 |
| 2008-08-01 | 76.59914 |
| 2008-09-01 | 78.83107 |
| 2008-10-01 | 81.98672 |
| 2008-11-01 | 83.53834 |
| 2008-12-01 | 81.88376 |
| 2009-01-01 | 83.12401 |
| 2009-02-01 | 85.25051 |
| 2009-03-01 | 85.40852 |
| 2009-04-01 | 83.17342 |
| 2009-05-01 | 80.40597 |
| 2009-06-01 | 79.05945 |
| 2009-07-01 | 78.62158 |
| 2009-08-01 | 78.17891 |
| 2009-09-01 | 77.21989 |
| 2009-10-01 | 75.70626 |
| 2009-11-01 | 75.40572 |
| 2009-12-01 | 76.62350 |
| 2010-01-01 | 76.75213 |
| 2010-02-01 | 78.39381 |
| 2010-03-01 | 77.24153 |
| 2010-04-01 | 77.02086 |
| 2010-05-01 | 78.60966 |
| 2010-06-01 | 79.02888 |
| 2010-07-01 | 78.30243 |
| 2010-08-01 | 77.43852 |
| 2010-09-01 | 77.24274 |
| 2010-10-01 | 76.25800 |
| 2010-11-01 | 77.56016 |
| 2010-12-01 | 78.28994 |
| 2011-01-01 | 78.45517 |
| 2011-02-01 | 78.98018 |
| 2011-03-01 | 78.15804 |
| 2011-04-01 | 77.21926 |
| 2011-05-01 | 77.24487 |
| 2011-06-01 | 77.41656 |
| 2011-07-01 | 77.28014 |
| 2011-08-01 | 78.06268 |
| 2011-09-01 | 80.63524 |
| 2011-10-01 | 81.62315 |
| 2011-11-01 | 81.90199 |
| 2011-12-01 | 82.93942 |
| 2012-01-01 | 83.88035 |
| 2012-02-01 | 82.62370 |
| 2012-03-01 | 83.17558 |
| 2012-04-01 | 83.14954 |
| 2012-05-01 | 83.76054 |
| 2012-06-01 | 83.66830 |
| 2012-07-01 | 83.28831 |
| 2012-08-01 | 83.12028 |
| 2012-09-01 | 82.71140 |
| 2012-10-01 | 82.98005 |
| 2012-11-01 | 84.00941 |
| 2012-12-01 | 84.28809 |
| 2013-01-01 | 85.34819 |
| 2013-02-01 | 86.66596 |
| 2013-03-01 | 87.02001 |
| 2013-04-01 | 87.81947 |
| 2013-05-01 | 88.69287 |
| 2013-06-01 | 89.45440 |
| 2013-07-01 | 89.95237 |
| 2013-08-01 | 90.51509 |
| 2013-09-01 | 90.51472 |
| 2013-10-01 | 89.43090 |
| 2013-11-01 | 90.42892 |
| 2013-12-01 | 91.55663 |
| 2014-01-01 | 93.52382 |
| 2014-02-01 | 93.22923 |
| 2014-03-01 | 90.71067 |
| 2014-04-01 | 88.38111 |
| 2014-05-01 | 87.75770 |
| 2014-06-01 | 87.78711 |
| 2014-07-01 | 87.96761 |
| 2014-08-01 | 89.50236 |
| 2014-09-01 | 91.61257 |
| 2014-10-01 | 93.20517 |
| 2014-11-01 | 95.11019 |
| 2014-12-01 | 96.64029 |
| 2015-01-01 | 97.92844 |
| 2015-02-01 | 99.24368 |
| 2015-03-01 | 100.22230 |
| 2015-04-01 | 99.18125 |
| 2015-05-01 | 97.89937 |
| 2015-06-01 | 99.00152 |
| 2015-07-01 | 100.76050 |
| 2015-08-01 | 101.15910 |
| 2015-09-01 | 101.68310 |
| 2015-10-01 | 100.26380 |
| 2015-11-01 | 101.49860 |
| 2015-12-01 | 101.15850 |
| 2016-01-01 | 101.31800 |
| 2016-02-01 | 101.78930 |
| 2016-03-01 | 99.85928 |
| 2016-04-01 | 97.85907 |
| 2016-05-01 | 97.43813 |
| 2016-06-01 | 95.62162 |
| 2016-07-01 | 93.96055 |
| 2016-08-01 | 93.17788 |
| 2016-09-01 | 93.51992 |
| 2016-10-01 | 93.02580 |
| 2016-11-01 | 93.32163 |
| 2016-12-01 | 93.91711 |
| 2017-01-01 | 94.27950 |
| 2017-02-01 | 92.92908 |
| 2017-03-01 | 92.11343 |
| 2017-04-01 | 91.50954 |
| 2017-05-01 | 91.29765 |
| 2017-06-01 | 91.63891 |
| 2017-07-01 | 91.57867 |
| 2017-08-01 | 92.34759 |
| 2017-09-01 | 93.72211 |
| 2017-10-01 | 93.82324 |
| 2017-11-01 | 93.76826 |
| 2017-12-01 | 93.72187 |
| 2018-01-01 | 94.60001 |
| 2018-02-01 | 96.59192 |
| 2018-03-01 | 95.54267 |
| 2018-04-01 | 96.11456 |
| 2018-05-01 | 96.57890 |
| 2018-06-01 | 95.90809 |
| 2018-07-01 | 93.41747 |
| 2018-08-01 | 92.69826 |
| 2018-09-01 | 93.45883 |
| 2018-10-01 | 92.82548 |
| 2018-11-01 | 92.48994 |
| 2018-12-01 | 93.41508 |
| 2019-01-01 | 94.39759 |
| 2019-02-01 | 95.73914 |
| 2019-03-01 | 96.11543 |
| 2019-04-01 | 95.98795 |
| 2019-05-01 | 94.87123 |
| 2019-06-01 | 93.41899 |
| 2019-07-01 | 93.63673 |
| 2019-08-01 | 93.13461 |
| 2019-09-01 | 93.11919 |
| 2019-10-01 | 93.72107 |
| 2019-11-01 | 94.97453 |
| 2019-12-01 | 94.37653 |
| 2020-01-01 | 96.57115 |
| 2020-02-01 | 97.91422 |
| 2020-03-01 | 98.94564 |
| 2020-04-01 | 98.88666 |
| 2020-05-01 | 97.12584 |
| 2020-06-01 | 94.94022 |
| 2020-07-01 | 94.73623 |
| 2020-08-01 | 96.22766 |
| 2020-09-01 | 97.83570 |
| 2020-10-01 | 98.49844 |
| 2020-11-01 | 98.44413 |
| 2020-12-01 | 98.11638 |
| 2021-01-01 | 99.39808 |
| 2021-02-01 | 100.14330 |
| 2021-03-01 | 100.09370 |
| 2021-04-01 | 99.19200 |
| 2021-05-01 | 99.31125 |
| 2021-06-01 | 98.83059 |
| 2021-07-01 | 99.44652 |
| 2021-08-01 | 99.65196 |
| 2021-09-01 | 99.63129 |
| 2021-10-01 | 101.15760 |
| 2021-11-01 | 102.18380 |
| 2021-12-01 | 102.69200 |
| 2022-01-01 | 102.53240 |
| 2022-02-01 | 102.61910 |
| 2022-03-01 | 103.51220 |
| 2022-04-01 | 101.79240 |
| 2022-05-01 | 98.33448 |
| 2022-06-01 | 98.09869 |
| 2022-07-01 | 99.89393 |
| 2022-08-01 | 98.26034 |
| 2022-09-01 | 97.74129 |
| 2022-10-01 | 96.84895 |
| 2022-11-01 | 94.64485 |
| 2022-12-01 | 94.76066 |
| 2023-01-01 | 96.06026 |
| 2023-02-01 | 95.40113 |
| 2023-03-01 | 95.09161 |
| 2023-04-01 | 94.16769 |
| 2023-05-01 | 92.94653 |
| 2023-06-01 | 90.65995 |
| 2023-07-01 | 90.03663 |
| 2023-08-01 | 91.00098 |
| 2023-09-01 | 91.35521 |
| 2023-10-01 | 91.89481 |
| 2023-11-01 | 90.81012 |
| 2023-12-01 | 90.92265 |
| 2024-01-01 | 90.77501 |
| 2024-02-01 | 92.00475 |
| 2024-03-01 | 90.90721 |
| 2024-04-01 | 91.35423 |
| 2024-05-01 | 90.83192 |
| 2024-06-01 | 90.51492 |
| 2024-07-01 | 90.58643 |
| 2024-08-01 | 90.78885 |
| 2024-09-01 | 90.68108 |
| 2024-10-01 | 91.50583 |
| 2024-11-01 | 91.38456 |
| 2024-12-01 | 91.49801 |
| 2025-01-01 | 92.09525 |
| 2025-02-01 | 90.47776 |
| 2025-03-01 | 89.42200 |
| 2025-04-01 | 87.56053 |
| 2025-05-01 | 86.76057 |
| 2025-06-01 | 85.90070 |
| 2025-07-01 | 85.90251 |
| 2025-08-01 | 86.30341 |
| 2025-09-01 | 86.76243 |
| 2025-10-01 | 87.30602 |
| 2025-11-01 | 87.85540 |
| 2025-12-01 | 88.07261 |
| 2026-01-01 | 88.18840 |
| 2026-02-01 | 88.33593 |
| 2026-03-01 | 89.08958 |
| 2026-04-01 | 88.71976 |
| 2026-05-01 | 88.51655 |
| 2026-06-01 | 89.84282 |