Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for China
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for China |
|---|---|
| Series ID | CCRETT01CNM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 557.81910 |
| 1970-02-01 | 568.11610 |
| 1970-03-01 | 554.47590 |
| 1970-04-01 | 552.67520 |
| 1970-05-01 | 555.06240 |
| 1970-06-01 | 555.37680 |
| 1970-07-01 | 555.90270 |
| 1970-08-01 | 556.11440 |
| 1970-09-01 | 550.55350 |
| 1970-10-01 | 545.60750 |
| 1970-11-01 | 543.32500 |
| 1970-12-01 | 540.82120 |
| 1971-01-01 | 534.02780 |
| 1971-02-01 | 541.12460 |
| 1971-03-01 | 529.59170 |
| 1971-04-01 | 524.10550 |
| 1971-05-01 | 520.44070 |
| 1971-06-01 | 517.12460 |
| 1971-07-01 | 514.87540 |
| 1971-08-01 | 508.86000 |
| 1971-09-01 | 492.21820 |
| 1971-10-01 | 478.29710 |
| 1971-11-01 | 475.73440 |
| 1971-12-01 | 464.32250 |
| 1972-01-01 | 486.89850 |
| 1972-02-01 | 489.24880 |
| 1972-03-01 | 476.51230 |
| 1972-04-01 | 472.39470 |
| 1972-05-01 | 470.90670 |
| 1972-06-01 | 469.42070 |
| 1972-07-01 | 479.45060 |
| 1972-08-01 | 476.64000 |
| 1972-09-01 | 474.22070 |
| 1972-10-01 | 471.31210 |
| 1972-11-01 | 470.44140 |
| 1972-12-01 | 464.30260 |
| 1973-01-01 | 453.47250 |
| 1973-02-01 | 453.25060 |
| 1973-03-01 | 443.80430 |
| 1973-04-01 | 439.82510 |
| 1973-05-01 | 437.12310 |
| 1973-06-01 | 442.20570 |
| 1973-07-01 | 436.80810 |
| 1973-08-01 | 431.45800 |
| 1973-09-01 | 424.84960 |
| 1973-10-01 | 424.20290 |
| 1973-11-01 | 425.59780 |
| 1973-12-01 | 417.47000 |
| 1974-01-01 | 419.31370 |
| 1974-02-01 | 414.00820 |
| 1974-03-01 | 397.68320 |
| 1974-04-01 | 391.32630 |
| 1974-05-01 | 397.89800 |
| 1974-06-01 | 392.02130 |
| 1974-07-01 | 390.32940 |
| 1974-08-01 | 391.38650 |
| 1974-09-01 | 380.17360 |
| 1974-10-01 | 377.99970 |
| 1974-11-01 | 378.99880 |
| 1974-12-01 | 382.42360 |
| 1975-01-01 | 385.84660 |
| 1975-02-01 | 388.14720 |
| 1975-03-01 | 380.00470 |
| 1975-04-01 | 373.54700 |
| 1975-05-01 | 371.70460 |
| 1975-06-01 | 372.50330 |
| 1975-07-01 | 361.87470 |
| 1975-08-01 | 351.98030 |
| 1975-09-01 | 346.16250 |
| 1975-10-01 | 346.01070 |
| 1975-11-01 | 347.09100 |
| 1975-12-01 | 347.51110 |
| 1976-01-01 | 343.72420 |
| 1976-02-01 | 348.69660 |
| 1976-03-01 | 342.71900 |
| 1976-04-01 | 338.00450 |
| 1976-05-01 | 337.51700 |
| 1976-06-01 | 338.63330 |
| 1976-07-01 | 337.37190 |
| 1976-08-01 | 337.65300 |
| 1976-09-01 | 333.81100 |
| 1976-10-01 | 335.16010 |
| 1976-11-01 | 337.38430 |
| 1976-12-01 | 336.20900 |
| 1977-01-01 | 329.25180 |
| 1977-02-01 | 327.91310 |
| 1977-03-01 | 319.18770 |
| 1977-04-01 | 314.40990 |
| 1977-05-01 | 314.57280 |
| 1977-06-01 | 312.30150 |
| 1977-07-01 | 308.75880 |
| 1977-08-01 | 311.82910 |
| 1977-09-01 | 309.44370 |
| 1977-10-01 | 301.96460 |
| 1977-11-01 | 300.11220 |
| 1977-12-01 | 350.07200 |
| 1978-01-01 | 306.38380 |
| 1978-02-01 | 314.85390 |
| 1978-03-01 | 303.30180 |
| 1978-04-01 | 287.97990 |
| 1978-05-01 | 286.42100 |
| 1978-06-01 | 277.57150 |
| 1978-07-01 | 265.61160 |
| 1978-08-01 | 256.45680 |
| 1978-09-01 | 255.17650 |
| 1978-10-01 | 249.93820 |
| 1978-11-01 | 263.78550 |
| 1978-12-01 | 269.68220 |
| 1979-01-01 | 273.50870 |
| 1979-02-01 | 281.88380 |
| 1979-03-01 | 279.93520 |
| 1979-04-01 | 284.00520 |
| 1979-05-01 | 284.11020 |
| 1979-06-01 | 285.50440 |
| 1979-07-01 | 284.13060 |
| 1979-08-01 | 288.17410 |
| 1979-09-01 | 290.33740 |
| 1979-10-01 | 296.95190 |
| 1979-11-01 | 307.92310 |
| 1979-12-01 | 306.32780 |
| 1980-01-01 | 305.33210 |
| 1980-02-01 | 312.25810 |
| 1980-03-01 | 306.56950 |
| 1980-04-01 | 308.08540 |
| 1980-05-01 | 301.17420 |
| 1980-06-01 | 298.52980 |
| 1980-07-01 | 301.13290 |
| 1980-08-01 | 302.43990 |
| 1980-09-01 | 295.62540 |
| 1980-10-01 | 291.89650 |
| 1980-11-01 | 290.29410 |
| 1980-12-01 | 286.49540 |
| 1981-01-01 | 277.94510 |
| 1981-02-01 | 277.44220 |
| 1981-03-01 | 270.08490 |
| 1981-04-01 | 269.14610 |
| 1981-05-01 | 265.15550 |
| 1981-06-01 | 263.24190 |
| 1981-07-01 | 270.94800 |
| 1981-08-01 | 268.01280 |
| 1981-09-01 | 267.30770 |
| 1981-10-01 | 264.47820 |
| 1981-11-01 | 259.75480 |
| 1981-12-01 | 257.22920 |
| 1982-01-01 | 256.82810 |
| 1982-02-01 | 261.24440 |
| 1982-03-01 | 258.30830 |
| 1982-04-01 | 257.57800 |
| 1982-05-01 | 256.36180 |
| 1982-06-01 | 254.27440 |
| 1982-07-01 | 254.95620 |
| 1982-08-01 | 254.93550 |
| 1982-09-01 | 254.98910 |
| 1982-10-01 | 257.96230 |
| 1982-11-01 | 256.32830 |
| 1982-12-01 | 250.22970 |
| 1983-01-01 | 247.96860 |
| 1983-02-01 | 247.80730 |
| 1983-03-01 | 243.97800 |
| 1983-04-01 | 243.64220 |
| 1983-05-01 | 243.10080 |
| 1983-06-01 | 248.40010 |
| 1983-07-01 | 248.70990 |
| 1983-08-01 | 254.75630 |
| 1983-09-01 | 254.79470 |
| 1983-10-01 | 250.22850 |
| 1983-11-01 | 247.90870 |
| 1983-12-01 | 249.64280 |
| 1984-01-01 | 243.23300 |
| 1984-02-01 | 240.23680 |
| 1984-03-01 | 233.29290 |
| 1984-04-01 | 229.77590 |
| 1984-05-01 | 223.40710 |
| 1984-06-01 | 222.89130 |
| 1984-07-01 | 221.02600 |
| 1984-08-01 | 217.27650 |
| 1984-09-01 | 205.35060 |
| 1984-10-01 | 205.46770 |
| 1984-11-01 | 196.94290 |
| 1984-12-01 | 192.35180 |
| 1985-01-01 | 194.74800 |
| 1985-02-01 | 200.90890 |
| 1985-03-01 | 199.23920 |
| 1985-04-01 | 194.94110 |
| 1985-05-01 | 194.38360 |
| 1985-06-01 | 194.39850 |
| 1985-07-01 | 190.44000 |
| 1985-08-01 | 187.83780 |
| 1985-09-01 | 184.80830 |
| 1985-10-01 | 168.94780 |
| 1985-11-01 | 159.18640 |
| 1985-12-01 | 157.95310 |
| 1986-01-01 | 156.95060 |
| 1986-02-01 | 153.12590 |
| 1986-03-01 | 150.77890 |
| 1986-04-01 | 149.33150 |
| 1986-05-01 | 143.05170 |
| 1986-06-01 | 145.92930 |
| 1986-07-01 | 124.54770 |
| 1986-08-01 | 121.71400 |
| 1986-09-01 | 121.24600 |
| 1986-10-01 | 120.71020 |
| 1986-11-01 | 123.06800 |
| 1986-12-01 | 122.65890 |
| 1987-01-01 | 119.12170 |
| 1987-02-01 | 122.38210 |
| 1987-03-01 | 122.37020 |
| 1987-04-01 | 119.36290 |
| 1987-05-01 | 114.38150 |
| 1987-06-01 | 120.42670 |
| 1987-07-01 | 121.24890 |
| 1987-08-01 | 123.70500 |
| 1987-09-01 | 120.09220 |
| 1987-10-01 | 118.24770 |
| 1987-11-01 | 115.03240 |
| 1987-12-01 | 112.20250 |
| 1988-01-01 | 114.51360 |
| 1988-02-01 | 107.39030 |
| 1988-03-01 | 111.98780 |
| 1988-04-01 | 112.00060 |
| 1988-05-01 | 118.66250 |
| 1988-06-01 | 118.56320 |
| 1988-07-01 | 120.69110 |
| 1988-08-01 | 119.72750 |
| 1988-09-01 | 121.37640 |
| 1988-10-01 | 116.64030 |
| 1988-11-01 | 114.44360 |
| 1988-12-01 | 115.78270 |
| 1989-01-01 | 118.39590 |
| 1989-02-01 | 116.56220 |
| 1989-03-01 | 117.61030 |
| 1989-04-01 | 117.83170 |
| 1989-05-01 | 122.53390 |
| 1989-06-01 | 121.63740 |
| 1989-07-01 | 124.84380 |
| 1989-08-01 | 120.32990 |
| 1989-09-01 | 118.88140 |
| 1989-10-01 | 120.34200 |
| 1989-11-01 | 120.20550 |
| 1989-12-01 | 104.59520 |
| 1990-01-01 | 93.46098 |
| 1990-02-01 | 92.94811 |
| 1990-03-01 | 92.44085 |
| 1990-04-01 | 92.99797 |
| 1990-05-01 | 92.22916 |
| 1990-06-01 | 90.67271 |
| 1990-07-01 | 90.93148 |
| 1990-08-01 | 88.43403 |
| 1990-09-01 | 85.40379 |
| 1990-10-01 | 84.80692 |
| 1990-11-01 | 80.52206 |
| 1990-12-01 | 77.46343 |
| 1991-01-01 | 77.59401 |
| 1991-02-01 | 76.84018 |
| 1991-03-01 | 76.15695 |
| 1991-04-01 | 77.03520 |
| 1991-05-01 | 78.11470 |
| 1991-06-01 | 77.61504 |
| 1991-07-01 | 77.98280 |
| 1991-08-01 | 76.76180 |
| 1991-09-01 | 74.67920 |
| 1991-10-01 | 74.48637 |
| 1991-11-01 | 73.14058 |
| 1991-12-01 | 72.75435 |
| 1992-01-01 | 74.67320 |
| 1992-02-01 | 72.42598 |
| 1992-03-01 | 72.12419 |
| 1992-04-01 | 74.87624 |
| 1992-05-01 | 73.72360 |
| 1992-06-01 | 72.55410 |
| 1992-07-01 | 72.39023 |
| 1992-08-01 | 72.32195 |
| 1992-09-01 | 71.14164 |
| 1992-10-01 | 71.40778 |
| 1992-11-01 | 71.52061 |
| 1992-12-01 | 70.34309 |
| 1993-01-01 | 68.42150 |
| 1993-02-01 | 68.28793 |
| 1993-03-01 | 69.41428 |
| 1993-04-01 | 70.22664 |
| 1993-05-01 | 70.50991 |
| 1993-06-01 | 69.70235 |
| 1993-07-01 | 69.21004 |
| 1993-08-01 | 69.51584 |
| 1993-09-01 | 70.32031 |
| 1993-10-01 | 70.68460 |
| 1993-11-01 | 71.49888 |
| 1993-12-01 | 73.33316 |
| 1994-01-01 | 51.10782 |
| 1994-02-01 | 51.36670 |
| 1994-03-01 | 51.60449 |
| 1994-04-01 | 52.30533 |
| 1994-05-01 | 52.66958 |
| 1994-06-01 | 52.74436 |
| 1994-07-01 | 52.29926 |
| 1994-08-01 | 54.20904 |
| 1994-09-01 | 56.10686 |
| 1994-10-01 | 56.36216 |
| 1994-11-01 | 56.66597 |
| 1994-12-01 | 57.87827 |
| 1995-01-01 | 59.30913 |
| 1995-02-01 | 59.35381 |
| 1995-03-01 | 58.12059 |
| 1995-04-01 | 57.59814 |
| 1995-05-01 | 58.79139 |
| 1995-06-01 | 57.88692 |
| 1995-07-01 | 57.50850 |
| 1995-08-01 | 59.30490 |
| 1995-09-01 | 61.19963 |
| 1995-10-01 | 60.78316 |
| 1995-11-01 | 60.81862 |
| 1995-12-01 | 61.18627 |
| 1996-01-01 | 62.74639 |
| 1996-02-01 | 63.14948 |
| 1996-03-01 | 63.30635 |
| 1996-04-01 | 64.15894 |
| 1996-05-01 | 64.16878 |
| 1996-06-01 | 63.69975 |
| 1996-07-01 | 62.99076 |
| 1996-08-01 | 63.62393 |
| 1996-09-01 | 64.92373 |
| 1996-10-01 | 64.93288 |
| 1996-11-01 | 64.57190 |
| 1996-12-01 | 65.20194 |
| 1997-01-01 | 66.55518 |
| 1997-02-01 | 68.12322 |
| 1997-03-01 | 67.73986 |
| 1997-04-01 | 68.42971 |
| 1997-05-01 | 67.33103 |
| 1997-06-01 | 66.04293 |
| 1997-07-01 | 65.91368 |
| 1997-08-01 | 67.31586 |
| 1997-09-01 | 68.85617 |
| 1997-10-01 | 68.92345 |
| 1997-11-01 | 70.16487 |
| 1997-12-01 | 74.00676 |
| 1998-01-01 | 77.38202 |
| 1998-02-01 | 75.65666 |
| 1998-03-01 | 75.32187 |
| 1998-04-01 | 74.48125 |
| 1998-05-01 | 74.35009 |
| 1998-06-01 | 74.80884 |
| 1998-07-01 | 73.42292 |
| 1998-08-01 | 74.61597 |
| 1998-09-01 | 75.05180 |
| 1998-10-01 | 72.23547 |
| 1998-11-01 | 71.22550 |
| 1998-12-01 | 70.77403 |
| 1999-01-01 | 70.70033 |
| 1999-02-01 | 71.99364 |
| 1999-03-01 | 72.80603 |
| 1999-04-01 | 72.13731 |
| 1999-05-01 | 71.47414 |
| 1999-06-01 | 70.46691 |
| 1999-07-01 | 70.17278 |
| 1999-08-01 | 69.83320 |
| 1999-09-01 | 70.85406 |
| 1999-10-01 | 70.19450 |
| 1999-11-01 | 69.64849 |
| 1999-12-01 | 69.26872 |
| 2000-01-01 | 70.25851 |
| 2000-02-01 | 71.99879 |
| 2000-03-01 | 70.81039 |
| 2000-04-01 | 70.35181 |
| 2000-05-01 | 71.04832 |
| 2000-06-01 | 69.61123 |
| 2000-07-01 | 69.56090 |
| 2000-08-01 | 70.25289 |
| 2000-09-01 | 71.85538 |
| 2000-10-01 | 72.63679 |
| 2000-11-01 | 73.30672 |
| 2000-12-01 | 73.64945 |
| 2001-01-01 | 74.65392 |
| 2001-02-01 | 74.82769 |
| 2001-03-01 | 75.65894 |
| 2001-04-01 | 76.62849 |
| 2001-05-01 | 75.93183 |
| 2001-06-01 | 75.51447 |
| 2001-07-01 | 75.58903 |
| 2001-08-01 | 74.16331 |
| 2001-09-01 | 74.50489 |
| 2001-10-01 | 75.33770 |
| 2001-11-01 | 75.54903 |
| 2001-12-01 | 76.38255 |
| 2002-01-01 | 77.72910 |
| 2002-02-01 | 78.75507 |
| 2002-03-01 | 77.15996 |
| 2002-04-01 | 76.30935 |
| 2002-05-01 | 74.57529 |
| 2002-06-01 | 72.68195 |
| 2002-07-01 | 70.92338 |
| 2002-08-01 | 71.64432 |
| 2002-09-01 | 72.71780 |
| 2002-10-01 | 73.52546 |
| 2002-11-01 | 72.48193 |
| 2002-12-01 | 72.43400 |
| 2003-01-01 | 71.64551 |
| 2003-02-01 | 72.29947 |
| 2003-03-01 | 71.75497 |
| 2003-04-01 | 71.25863 |
| 2003-05-01 | 69.40242 |
| 2003-06-01 | 68.52419 |
| 2003-07-01 | 68.48277 |
| 2003-08-01 | 69.15470 |
| 2003-09-01 | 68.96832 |
| 2003-10-01 | 68.12686 |
| 2003-11-01 | 68.94128 |
| 2003-12-01 | 68.47265 |
| 2004-01-01 | 68.10973 |
| 2004-02-01 | 67.70898 |
| 2004-03-01 | 68.36129 |
| 2004-04-01 | 68.38937 |
| 2004-05-01 | 69.42178 |
| 2004-06-01 | 68.37088 |
| 2004-07-01 | 67.87610 |
| 2004-08-01 | 68.54517 |
| 2004-09-01 | 68.90739 |
| 2004-10-01 | 68.03713 |
| 2004-11-01 | 66.13189 |
| 2004-12-01 | 65.18473 |
| 2005-01-01 | 65.48970 |
| 2005-02-01 | 66.37723 |
| 2005-03-01 | 65.23514 |
| 2005-04-01 | 65.42171 |
| 2005-05-01 | 65.17232 |
| 2005-06-01 | 65.56178 |
| 2005-07-01 | 66.57220 |
| 2005-08-01 | 66.94299 |
| 2005-09-01 | 67.56679 |
| 2005-10-01 | 68.65184 |
| 2005-11-01 | 69.39619 |
| 2005-12-01 | 69.25129 |
| 2006-01-01 | 68.53030 |
| 2006-02-01 | 69.21046 |
| 2006-03-01 | 68.46094 |
| 2006-04-01 | 67.75269 |
| 2006-05-01 | 66.16335 |
| 2006-06-01 | 66.83856 |
| 2006-07-01 | 66.59468 |
| 2006-08-01 | 66.73888 |
| 2006-09-01 | 67.58726 |
| 2006-10-01 | 68.24892 |
| 2006-11-01 | 68.03905 |
| 2006-12-01 | 68.56616 |
| 2007-01-01 | 69.93801 |
| 2007-02-01 | 70.74603 |
| 2007-03-01 | 69.94193 |
| 2007-04-01 | 69.24403 |
| 2007-05-01 | 69.65434 |
| 2007-06-01 | 70.38338 |
| 2007-07-01 | 70.57732 |
| 2007-08-01 | 71.37168 |
| 2007-09-01 | 71.21261 |
| 2007-10-01 | 70.12607 |
| 2007-11-01 | 70.23023 |
| 2007-12-01 | 71.74119 |
| 2008-01-01 | 73.13827 |
| 2008-02-01 | 74.96165 |
| 2008-03-01 | 73.62755 |
| 2008-04-01 | 74.00946 |
| 2008-05-01 | 74.49084 |
| 2008-06-01 | 74.92196 |
| 2008-07-01 | 74.86649 |
| 2008-08-01 | 76.57261 |
| 2008-09-01 | 78.80378 |
| 2008-10-01 | 81.95802 |
| 2008-11-01 | 83.50906 |
| 2008-12-01 | 81.85564 |
| 2009-01-01 | 83.09420 |
| 2009-02-01 | 85.21967 |
| 2009-03-01 | 85.37835 |
| 2009-04-01 | 83.14391 |
| 2009-05-01 | 80.37763 |
| 2009-06-01 | 79.03227 |
| 2009-07-01 | 78.59455 |
| 2009-08-01 | 78.15202 |
| 2009-09-01 | 77.19357 |
| 2009-10-01 | 75.68065 |
| 2009-11-01 | 75.38036 |
| 2009-12-01 | 76.59727 |
| 2010-01-01 | 76.72564 |
| 2010-02-01 | 78.36638 |
| 2010-03-01 | 77.21447 |
| 2010-04-01 | 76.99374 |
| 2010-05-01 | 78.58119 |
| 2010-06-01 | 79.00012 |
| 2010-07-01 | 78.27465 |
| 2010-08-01 | 77.41111 |
| 2010-09-01 | 77.21558 |
| 2010-10-01 | 76.23186 |
| 2010-11-01 | 77.53339 |
| 2010-12-01 | 78.26276 |
| 2011-01-01 | 78.43112 |
| 2011-02-01 | 78.96132 |
| 2011-03-01 | 78.13507 |
| 2011-04-01 | 77.19545 |
| 2011-05-01 | 77.22364 |
| 2011-06-01 | 77.39378 |
| 2011-07-01 | 77.25742 |
| 2011-08-01 | 78.04507 |
| 2011-09-01 | 80.62033 |
| 2011-10-01 | 81.61253 |
| 2011-11-01 | 81.89358 |
| 2011-12-01 | 82.92986 |
| 2012-01-01 | 83.86282 |
| 2012-02-01 | 82.59220 |
| 2012-03-01 | 83.13452 |
| 2012-04-01 | 83.11861 |
| 2012-05-01 | 83.74020 |
| 2012-06-01 | 83.65334 |
| 2012-07-01 | 83.26824 |
| 2012-08-01 | 83.10431 |
| 2012-09-01 | 82.69758 |
| 2012-10-01 | 82.98470 |
| 2012-11-01 | 84.01807 |
| 2012-12-01 | 84.28737 |
| 2013-01-01 | 85.34761 |
| 2013-02-01 | 86.66557 |
| 2013-03-01 | 87.01960 |
| 2013-04-01 | 87.81965 |
| 2013-05-01 | 88.69242 |
| 2013-06-01 | 89.45340 |
| 2013-07-01 | 89.95129 |
| 2013-08-01 | 90.51382 |
| 2013-09-01 | 90.51358 |
| 2013-10-01 | 89.43014 |
| 2013-11-01 | 90.42801 |
| 2013-12-01 | 91.55578 |
| 2014-01-01 | 93.52267 |
| 2014-02-01 | 93.22878 |
| 2014-03-01 | 90.71102 |
| 2014-04-01 | 88.38159 |
| 2014-05-01 | 87.75793 |
| 2014-06-01 | 87.78703 |
| 2014-07-01 | 87.96748 |
| 2014-08-01 | 89.50269 |
| 2014-09-01 | 91.61333 |
| 2014-10-01 | 93.20669 |
| 2014-11-01 | 95.11256 |
| 2014-12-01 | 96.64241 |
| 2015-01-01 | 97.92982 |
| 2015-02-01 | 99.24335 |
| 2015-03-01 | 100.22030 |
| 2015-04-01 | 99.17745 |
| 2015-05-01 | 97.89778 |
| 2015-06-01 | 99.00127 |
| 2015-07-01 | 100.76150 |
| 2015-08-01 | 101.16040 |
| 2015-09-01 | 101.68450 |
| 2015-10-01 | 100.26530 |
| 2015-11-01 | 101.49930 |
| 2015-12-01 | 101.15920 |
| 2016-01-01 | 101.31760 |
| 2016-02-01 | 101.78790 |
| 2016-03-01 | 99.85700 |
| 2016-04-01 | 97.85598 |
| 2016-05-01 | 97.43616 |
| 2016-06-01 | 95.62110 |
| 2016-07-01 | 93.96095 |
| 2016-08-01 | 93.17722 |
| 2016-09-01 | 93.51848 |
| 2016-10-01 | 93.02410 |
| 2016-11-01 | 93.32088 |
| 2016-12-01 | 93.91705 |
| 2017-01-01 | 94.27958 |
| 2017-02-01 | 92.93227 |
| 2017-03-01 | 92.11769 |
| 2017-04-01 | 91.51417 |
| 2017-05-01 | 91.30288 |
| 2017-06-01 | 91.64509 |
| 2017-07-01 | 91.58539 |
| 2017-08-01 | 92.35454 |
| 2017-09-01 | 93.72948 |
| 2017-10-01 | 93.82827 |
| 2017-11-01 | 93.77364 |
| 2017-12-01 | 93.72975 |
| 2018-01-01 | 94.61100 |
| 2018-02-01 | 96.60195 |
| 2018-03-01 | 95.55146 |
| 2018-04-01 | 96.12143 |
| 2018-05-01 | 96.58346 |
| 2018-06-01 | 95.91138 |
| 2018-07-01 | 93.42045 |
| 2018-08-01 | 92.70158 |
| 2018-09-01 | 93.46278 |
| 2018-10-01 | 92.82968 |
| 2018-11-01 | 92.49345 |
| 2018-12-01 | 93.41764 |
| 2019-01-01 | 94.39931 |
| 2019-02-01 | 95.74141 |
| 2019-03-01 | 96.11913 |
| 2019-04-01 | 95.99281 |
| 2019-05-01 | 94.87592 |
| 2019-06-01 | 93.42365 |
| 2019-07-01 | 93.64126 |
| 2019-08-01 | 93.13830 |
| 2019-09-01 | 93.12241 |
| 2019-10-01 | 93.72381 |
| 2019-11-01 | 94.97780 |
| 2019-12-01 | 94.38048 |
| 2020-01-01 | 96.57587 |
| 2020-02-01 | 97.91576 |
| 2020-03-01 | 98.94292 |
| 2020-04-01 | 98.88009 |
| 2020-05-01 | 97.12109 |
| 2020-06-01 | 94.93729 |
| 2020-07-01 | 94.73502 |
| 2020-08-01 | 96.22884 |
| 2020-09-01 | 97.83868 |
| 2020-10-01 | 98.50245 |
| 2020-11-01 | 98.44804 |
| 2020-12-01 | 98.12074 |
| 2021-01-01 | 99.40213 |
| 2021-02-01 | 100.14530 |
| 2021-03-01 | 100.09480 |
| 2021-04-01 | 99.19111 |
| 2021-05-01 | 99.31146 |
| 2021-06-01 | 98.83145 |
| 2021-07-01 | 99.44823 |
| 2021-08-01 | 99.65398 |
| 2021-09-01 | 99.63441 |
| 2021-10-01 | 101.16110 |
| 2021-11-01 | 102.18450 |
| 2021-12-01 | 102.69010 |
| 2022-01-01 | 102.52660 |
| 2022-02-01 | 102.61560 |
| 2022-03-01 | 103.51140 |
| 2022-04-01 | 101.79900 |
| 2022-05-01 | 98.35423 |
| 2022-06-01 | 98.12769 |
| 2022-07-01 | 99.93540 |
| 2022-08-01 | 98.30186 |
| 2022-09-01 | 97.79707 |
| 2022-10-01 | 96.91273 |
| 2022-11-01 | 94.69612 |
| 2022-12-01 | 94.79524 |
| 2023-01-01 | 96.07901 |
| 2023-02-01 | 95.42618 |
| 2023-03-01 | 95.12653 |
| 2023-04-01 | 94.20556 |
| 2023-05-01 | 92.98133 |
| 2023-06-01 | 90.68802 |
| 2023-07-01 | 90.05617 |
| 2023-08-01 | 91.02296 |
| 2023-09-01 | 91.37946 |
| 2023-10-01 | 91.92373 |
| 2023-11-01 | 90.84206 |
| 2023-12-01 | 90.95139 |
| 2024-01-01 | 90.80980 |
| 2024-02-01 | 92.04840 |
| 2024-03-01 | 90.95819 |
| 2024-04-01 | 91.41476 |
| 2024-05-01 | 90.88713 |
| 2024-06-01 | 90.56783 |
| 2024-07-01 | 90.63854 |
| 2024-08-01 | 90.82177 |
| 2024-09-01 | 90.70435 |
| 2024-10-01 | 91.53623 |
| 2024-11-01 | 91.43279 |
| 2024-12-01 | 91.55994 |
| 2025-01-01 | 92.15551 |
| 2025-02-01 | 90.56535 |
| 2025-03-01 | 89.54233 |
| 2025-04-01 | 87.68535 |
| 2025-05-01 | 86.81756 |
| 2025-06-01 | 85.93995 |
| 2025-07-01 | 85.95371 |
| 2025-08-01 | 86.37511 |
| 2025-09-01 | 86.85478 |
| 2025-10-01 | 87.39970 |
| 2025-11-01 | 87.97395 |
| 2025-12-01 | 88.20642 |
| 2026-01-01 | 88.35098 |
| 2026-02-01 | 88.55418 |
| 2026-03-01 | 89.36823 |
| 2026-04-01 | 89.01393 |
| 2026-05-01 | 88.77778 |
| 2026-06-01 | 89.79714 |
| 2026-07-01 | 90.20076 |
| 2026-08-01 | 89.94854 |
| 2026-09-01 | 89.87956 |