Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for China
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for China |
|---|---|
| Series ID | CCRETT01CNM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 557.81000 |
| 1970-02-01 | 568.10680 |
| 1970-03-01 | 554.46690 |
| 1970-04-01 | 552.66620 |
| 1970-05-01 | 555.05330 |
| 1970-06-01 | 555.36770 |
| 1970-07-01 | 555.89370 |
| 1970-08-01 | 556.10540 |
| 1970-09-01 | 550.54450 |
| 1970-10-01 | 545.59860 |
| 1970-11-01 | 543.31620 |
| 1970-12-01 | 540.81230 |
| 1971-01-01 | 534.01910 |
| 1971-02-01 | 541.11580 |
| 1971-03-01 | 529.58310 |
| 1971-04-01 | 524.09700 |
| 1971-05-01 | 520.43230 |
| 1971-06-01 | 517.11620 |
| 1971-07-01 | 514.86700 |
| 1971-08-01 | 508.85170 |
| 1971-09-01 | 492.21020 |
| 1971-10-01 | 478.28930 |
| 1971-11-01 | 475.72660 |
| 1971-12-01 | 464.31500 |
| 1972-01-01 | 486.89060 |
| 1972-02-01 | 489.24080 |
| 1972-03-01 | 476.50450 |
| 1972-04-01 | 472.38700 |
| 1972-05-01 | 470.89900 |
| 1972-06-01 | 469.41310 |
| 1972-07-01 | 479.44280 |
| 1972-08-01 | 476.63220 |
| 1972-09-01 | 474.21300 |
| 1972-10-01 | 471.30450 |
| 1972-11-01 | 470.43380 |
| 1972-12-01 | 464.29500 |
| 1973-01-01 | 453.46510 |
| 1973-02-01 | 453.24320 |
| 1973-03-01 | 443.79710 |
| 1973-04-01 | 439.81790 |
| 1973-05-01 | 437.11600 |
| 1973-06-01 | 442.19850 |
| 1973-07-01 | 436.80100 |
| 1973-08-01 | 431.45100 |
| 1973-09-01 | 424.84270 |
| 1973-10-01 | 424.19600 |
| 1973-11-01 | 425.59090 |
| 1973-12-01 | 417.46320 |
| 1974-01-01 | 419.30690 |
| 1974-02-01 | 414.00150 |
| 1974-03-01 | 397.67670 |
| 1974-04-01 | 391.31990 |
| 1974-05-01 | 397.89150 |
| 1974-06-01 | 392.01490 |
| 1974-07-01 | 390.32300 |
| 1974-08-01 | 391.38010 |
| 1974-09-01 | 380.16740 |
| 1974-10-01 | 377.99360 |
| 1974-11-01 | 378.99270 |
| 1974-12-01 | 382.41740 |
| 1975-01-01 | 385.84030 |
| 1975-02-01 | 388.14090 |
| 1975-03-01 | 379.99850 |
| 1975-04-01 | 373.54090 |
| 1975-05-01 | 371.69860 |
| 1975-06-01 | 372.49720 |
| 1975-07-01 | 361.86880 |
| 1975-08-01 | 351.97460 |
| 1975-09-01 | 346.15690 |
| 1975-10-01 | 346.00510 |
| 1975-11-01 | 347.08540 |
| 1975-12-01 | 347.50550 |
| 1976-01-01 | 343.71860 |
| 1976-02-01 | 348.69090 |
| 1976-03-01 | 342.71340 |
| 1976-04-01 | 337.99900 |
| 1976-05-01 | 337.51150 |
| 1976-06-01 | 338.62780 |
| 1976-07-01 | 337.36640 |
| 1976-08-01 | 337.64750 |
| 1976-09-01 | 333.80550 |
| 1976-10-01 | 335.15460 |
| 1976-11-01 | 337.37880 |
| 1976-12-01 | 336.20350 |
| 1977-01-01 | 329.24650 |
| 1977-02-01 | 327.90770 |
| 1977-03-01 | 319.18250 |
| 1977-04-01 | 314.40480 |
| 1977-05-01 | 314.56770 |
| 1977-06-01 | 312.29640 |
| 1977-07-01 | 308.75380 |
| 1977-08-01 | 311.82400 |
| 1977-09-01 | 309.43860 |
| 1977-10-01 | 301.95970 |
| 1977-11-01 | 300.10730 |
| 1977-12-01 | 350.06630 |
| 1978-01-01 | 306.37880 |
| 1978-02-01 | 314.84880 |
| 1978-03-01 | 303.29690 |
| 1978-04-01 | 287.97520 |
| 1978-05-01 | 286.41630 |
| 1978-06-01 | 277.56700 |
| 1978-07-01 | 265.60730 |
| 1978-08-01 | 256.45260 |
| 1978-09-01 | 255.17240 |
| 1978-10-01 | 249.93420 |
| 1978-11-01 | 263.78120 |
| 1978-12-01 | 269.67780 |
| 1979-01-01 | 273.50420 |
| 1979-02-01 | 281.87920 |
| 1979-03-01 | 279.93060 |
| 1979-04-01 | 284.00050 |
| 1979-05-01 | 284.10560 |
| 1979-06-01 | 285.49980 |
| 1979-07-01 | 284.12600 |
| 1979-08-01 | 288.16940 |
| 1979-09-01 | 290.33260 |
| 1979-10-01 | 296.94700 |
| 1979-11-01 | 307.91810 |
| 1979-12-01 | 306.32280 |
| 1980-01-01 | 305.32710 |
| 1980-02-01 | 312.25310 |
| 1980-03-01 | 306.56450 |
| 1980-04-01 | 308.08030 |
| 1980-05-01 | 301.16930 |
| 1980-06-01 | 298.52500 |
| 1980-07-01 | 301.12800 |
| 1980-08-01 | 302.43500 |
| 1980-09-01 | 295.62060 |
| 1980-10-01 | 291.89180 |
| 1980-11-01 | 290.28930 |
| 1980-12-01 | 286.49080 |
| 1981-01-01 | 277.94060 |
| 1981-02-01 | 277.43770 |
| 1981-03-01 | 270.08040 |
| 1981-04-01 | 269.14180 |
| 1981-05-01 | 265.15120 |
| 1981-06-01 | 263.23760 |
| 1981-07-01 | 270.94360 |
| 1981-08-01 | 268.00850 |
| 1981-09-01 | 267.30330 |
| 1981-10-01 | 264.47390 |
| 1981-11-01 | 259.75060 |
| 1981-12-01 | 257.22500 |
| 1982-01-01 | 256.82390 |
| 1982-02-01 | 261.24010 |
| 1982-03-01 | 258.30400 |
| 1982-04-01 | 257.57390 |
| 1982-05-01 | 256.35760 |
| 1982-06-01 | 254.27020 |
| 1982-07-01 | 254.95210 |
| 1982-08-01 | 254.93130 |
| 1982-09-01 | 254.98490 |
| 1982-10-01 | 257.95810 |
| 1982-11-01 | 256.32410 |
| 1982-12-01 | 250.22560 |
| 1983-01-01 | 247.96450 |
| 1983-02-01 | 247.80330 |
| 1983-03-01 | 243.97400 |
| 1983-04-01 | 243.63820 |
| 1983-05-01 | 243.09680 |
| 1983-06-01 | 248.39610 |
| 1983-07-01 | 248.70580 |
| 1983-08-01 | 254.75210 |
| 1983-09-01 | 254.79060 |
| 1983-10-01 | 250.22440 |
| 1983-11-01 | 247.90460 |
| 1983-12-01 | 249.63870 |
| 1984-01-01 | 243.22910 |
| 1984-02-01 | 240.23290 |
| 1984-03-01 | 233.28910 |
| 1984-04-01 | 229.77220 |
| 1984-05-01 | 223.40350 |
| 1984-06-01 | 222.88770 |
| 1984-07-01 | 221.02240 |
| 1984-08-01 | 217.27300 |
| 1984-09-01 | 205.34720 |
| 1984-10-01 | 205.46440 |
| 1984-11-01 | 196.93970 |
| 1984-12-01 | 192.34860 |
| 1985-01-01 | 194.74480 |
| 1985-02-01 | 200.90560 |
| 1985-03-01 | 199.23600 |
| 1985-04-01 | 194.93800 |
| 1985-05-01 | 194.38040 |
| 1985-06-01 | 194.39530 |
| 1985-07-01 | 190.43690 |
| 1985-08-01 | 187.83470 |
| 1985-09-01 | 184.80520 |
| 1985-10-01 | 168.94500 |
| 1985-11-01 | 159.18380 |
| 1985-12-01 | 157.95060 |
| 1986-01-01 | 156.94800 |
| 1986-02-01 | 153.12340 |
| 1986-03-01 | 150.77640 |
| 1986-04-01 | 149.32910 |
| 1986-05-01 | 143.04930 |
| 1986-06-01 | 145.92690 |
| 1986-07-01 | 124.54570 |
| 1986-08-01 | 121.71200 |
| 1986-09-01 | 121.24400 |
| 1986-10-01 | 120.70820 |
| 1986-11-01 | 123.06600 |
| 1986-12-01 | 122.65690 |
| 1987-01-01 | 119.11970 |
| 1987-02-01 | 122.38010 |
| 1987-03-01 | 122.36820 |
| 1987-04-01 | 119.36100 |
| 1987-05-01 | 114.37960 |
| 1987-06-01 | 120.42470 |
| 1987-07-01 | 121.24700 |
| 1987-08-01 | 123.70300 |
| 1987-09-01 | 120.09020 |
| 1987-10-01 | 118.24580 |
| 1987-11-01 | 115.03050 |
| 1987-12-01 | 112.20070 |
| 1988-01-01 | 114.51180 |
| 1988-02-01 | 107.38860 |
| 1988-03-01 | 111.98590 |
| 1988-04-01 | 111.99880 |
| 1988-05-01 | 118.66060 |
| 1988-06-01 | 118.56120 |
| 1988-07-01 | 120.68910 |
| 1988-08-01 | 119.72550 |
| 1988-09-01 | 121.37440 |
| 1988-10-01 | 116.63840 |
| 1988-11-01 | 114.44170 |
| 1988-12-01 | 115.78080 |
| 1989-01-01 | 118.39400 |
| 1989-02-01 | 116.56030 |
| 1989-03-01 | 117.60840 |
| 1989-04-01 | 117.82980 |
| 1989-05-01 | 122.53190 |
| 1989-06-01 | 121.63540 |
| 1989-07-01 | 124.84180 |
| 1989-08-01 | 120.32790 |
| 1989-09-01 | 118.87950 |
| 1989-10-01 | 120.34010 |
| 1989-11-01 | 120.20360 |
| 1989-12-01 | 104.59350 |
| 1990-01-01 | 93.45945 |
| 1990-02-01 | 92.94660 |
| 1990-03-01 | 92.43934 |
| 1990-04-01 | 92.99646 |
| 1990-05-01 | 92.22766 |
| 1990-06-01 | 90.67124 |
| 1990-07-01 | 90.93000 |
| 1990-08-01 | 88.43259 |
| 1990-09-01 | 85.40240 |
| 1990-10-01 | 84.80553 |
| 1990-11-01 | 80.52075 |
| 1990-12-01 | 77.46217 |
| 1991-01-01 | 77.59274 |
| 1991-02-01 | 76.83893 |
| 1991-03-01 | 76.15571 |
| 1991-04-01 | 77.03395 |
| 1991-05-01 | 78.11343 |
| 1991-06-01 | 77.61378 |
| 1991-07-01 | 77.98153 |
| 1991-08-01 | 76.76054 |
| 1991-09-01 | 74.67799 |
| 1991-10-01 | 74.48516 |
| 1991-11-01 | 73.13939 |
| 1991-12-01 | 72.75316 |
| 1992-01-01 | 74.67199 |
| 1992-02-01 | 72.42480 |
| 1992-03-01 | 72.12302 |
| 1992-04-01 | 74.87502 |
| 1992-05-01 | 73.72240 |
| 1992-06-01 | 72.55292 |
| 1992-07-01 | 72.38905 |
| 1992-08-01 | 72.32077 |
| 1992-09-01 | 71.14048 |
| 1992-10-01 | 71.40662 |
| 1992-11-01 | 71.51944 |
| 1992-12-01 | 70.34194 |
| 1993-01-01 | 68.42039 |
| 1993-02-01 | 68.28683 |
| 1993-03-01 | 69.41315 |
| 1993-04-01 | 70.22550 |
| 1993-05-01 | 70.50877 |
| 1993-06-01 | 69.70122 |
| 1993-07-01 | 69.20892 |
| 1993-08-01 | 69.51471 |
| 1993-09-01 | 70.31917 |
| 1993-10-01 | 70.68345 |
| 1993-11-01 | 71.49771 |
| 1993-12-01 | 73.33197 |
| 1994-01-01 | 51.10699 |
| 1994-02-01 | 51.36586 |
| 1994-03-01 | 51.60365 |
| 1994-04-01 | 52.30448 |
| 1994-05-01 | 52.66872 |
| 1994-06-01 | 52.74350 |
| 1994-07-01 | 52.29840 |
| 1994-08-01 | 54.20816 |
| 1994-09-01 | 56.10595 |
| 1994-10-01 | 56.36125 |
| 1994-11-01 | 56.66505 |
| 1994-12-01 | 57.87733 |
| 1995-01-01 | 59.30817 |
| 1995-02-01 | 59.35284 |
| 1995-03-01 | 58.11964 |
| 1995-04-01 | 57.59720 |
| 1995-05-01 | 58.79044 |
| 1995-06-01 | 57.88598 |
| 1995-07-01 | 57.50757 |
| 1995-08-01 | 59.30394 |
| 1995-09-01 | 61.19863 |
| 1995-10-01 | 60.78217 |
| 1995-11-01 | 60.81763 |
| 1995-12-01 | 61.18527 |
| 1996-01-01 | 62.74537 |
| 1996-02-01 | 63.14845 |
| 1996-03-01 | 63.30532 |
| 1996-04-01 | 64.15789 |
| 1996-05-01 | 64.16774 |
| 1996-06-01 | 63.69871 |
| 1996-07-01 | 62.98974 |
| 1996-08-01 | 63.62289 |
| 1996-09-01 | 64.92267 |
| 1996-10-01 | 64.93182 |
| 1996-11-01 | 64.57085 |
| 1996-12-01 | 65.20088 |
| 1997-01-01 | 66.55410 |
| 1997-02-01 | 68.12212 |
| 1997-03-01 | 67.73875 |
| 1997-04-01 | 68.42860 |
| 1997-05-01 | 67.32993 |
| 1997-06-01 | 66.04185 |
| 1997-07-01 | 65.91261 |
| 1997-08-01 | 67.31477 |
| 1997-09-01 | 68.85505 |
| 1997-10-01 | 68.92233 |
| 1997-11-01 | 70.16373 |
| 1997-12-01 | 74.00555 |
| 1998-01-01 | 77.38076 |
| 1998-02-01 | 75.65543 |
| 1998-03-01 | 75.32064 |
| 1998-04-01 | 74.48005 |
| 1998-05-01 | 74.34888 |
| 1998-06-01 | 74.80762 |
| 1998-07-01 | 73.42172 |
| 1998-08-01 | 74.61476 |
| 1998-09-01 | 75.05058 |
| 1998-10-01 | 72.23430 |
| 1998-11-01 | 71.22434 |
| 1998-12-01 | 70.77288 |
| 1999-01-01 | 70.69917 |
| 1999-02-01 | 71.99246 |
| 1999-03-01 | 72.80484 |
| 1999-04-01 | 72.13614 |
| 1999-05-01 | 71.47298 |
| 1999-06-01 | 70.46576 |
| 1999-07-01 | 70.17165 |
| 1999-08-01 | 69.83206 |
| 1999-09-01 | 70.85291 |
| 1999-10-01 | 70.19336 |
| 1999-11-01 | 69.64736 |
| 1999-12-01 | 69.26759 |
| 2000-01-01 | 70.25738 |
| 2000-02-01 | 71.99762 |
| 2000-03-01 | 70.80923 |
| 2000-04-01 | 70.35066 |
| 2000-05-01 | 71.04716 |
| 2000-06-01 | 69.61010 |
| 2000-07-01 | 69.55977 |
| 2000-08-01 | 70.25175 |
| 2000-09-01 | 71.85421 |
| 2000-10-01 | 72.63560 |
| 2000-11-01 | 73.30553 |
| 2000-12-01 | 73.64825 |
| 2001-01-01 | 74.65270 |
| 2001-02-01 | 74.82648 |
| 2001-03-01 | 75.65770 |
| 2001-04-01 | 76.62724 |
| 2001-05-01 | 75.93060 |
| 2001-06-01 | 75.51324 |
| 2001-07-01 | 75.58779 |
| 2001-08-01 | 74.16210 |
| 2001-09-01 | 74.50368 |
| 2001-10-01 | 75.33647 |
| 2001-11-01 | 75.54780 |
| 2001-12-01 | 76.38131 |
| 2002-01-01 | 77.72783 |
| 2002-02-01 | 78.75379 |
| 2002-03-01 | 77.15870 |
| 2002-04-01 | 76.30811 |
| 2002-05-01 | 74.57408 |
| 2002-06-01 | 72.68077 |
| 2002-07-01 | 70.92222 |
| 2002-08-01 | 71.64315 |
| 2002-09-01 | 72.71661 |
| 2002-10-01 | 73.52426 |
| 2002-11-01 | 72.48075 |
| 2002-12-01 | 72.43282 |
| 2003-01-01 | 71.64434 |
| 2003-02-01 | 72.29829 |
| 2003-03-01 | 71.75381 |
| 2003-04-01 | 71.25746 |
| 2003-05-01 | 69.40129 |
| 2003-06-01 | 68.52308 |
| 2003-07-01 | 68.48165 |
| 2003-08-01 | 69.15357 |
| 2003-09-01 | 68.96720 |
| 2003-10-01 | 68.12575 |
| 2003-11-01 | 68.94016 |
| 2003-12-01 | 68.47153 |
| 2004-01-01 | 68.10862 |
| 2004-02-01 | 67.70788 |
| 2004-03-01 | 68.36018 |
| 2004-04-01 | 68.38825 |
| 2004-05-01 | 69.42065 |
| 2004-06-01 | 68.36977 |
| 2004-07-01 | 67.87499 |
| 2004-08-01 | 68.54405 |
| 2004-09-01 | 68.90627 |
| 2004-10-01 | 68.03603 |
| 2004-11-01 | 66.13081 |
| 2004-12-01 | 65.18367 |
| 2005-01-01 | 65.48863 |
| 2005-02-01 | 66.37615 |
| 2005-03-01 | 65.23408 |
| 2005-04-01 | 65.42065 |
| 2005-05-01 | 65.17125 |
| 2005-06-01 | 65.56072 |
| 2005-07-01 | 66.57111 |
| 2005-08-01 | 66.94190 |
| 2005-09-01 | 67.56569 |
| 2005-10-01 | 68.65072 |
| 2005-11-01 | 69.39507 |
| 2005-12-01 | 69.25016 |
| 2006-01-01 | 68.52918 |
| 2006-02-01 | 69.20933 |
| 2006-03-01 | 68.45982 |
| 2006-04-01 | 67.75158 |
| 2006-05-01 | 66.16227 |
| 2006-06-01 | 66.83748 |
| 2006-07-01 | 66.59360 |
| 2006-08-01 | 66.73780 |
| 2006-09-01 | 67.58616 |
| 2006-10-01 | 68.24782 |
| 2006-11-01 | 68.03795 |
| 2006-12-01 | 68.56505 |
| 2007-01-01 | 69.93687 |
| 2007-02-01 | 70.74488 |
| 2007-03-01 | 69.94079 |
| 2007-04-01 | 69.24290 |
| 2007-05-01 | 69.65321 |
| 2007-06-01 | 70.38223 |
| 2007-07-01 | 70.57617 |
| 2007-08-01 | 71.37052 |
| 2007-09-01 | 71.21146 |
| 2007-10-01 | 70.12492 |
| 2007-11-01 | 70.22909 |
| 2007-12-01 | 71.74002 |
| 2008-01-01 | 73.13708 |
| 2008-02-01 | 74.96043 |
| 2008-03-01 | 73.62635 |
| 2008-04-01 | 74.00826 |
| 2008-05-01 | 74.48963 |
| 2008-06-01 | 74.92074 |
| 2008-07-01 | 74.86527 |
| 2008-08-01 | 76.57137 |
| 2008-09-01 | 78.80250 |
| 2008-10-01 | 81.95668 |
| 2008-11-01 | 83.50770 |
| 2008-12-01 | 81.85432 |
| 2009-01-01 | 83.09284 |
| 2009-02-01 | 85.21828 |
| 2009-03-01 | 85.37695 |
| 2009-04-01 | 83.14255 |
| 2009-05-01 | 80.37633 |
| 2009-06-01 | 79.03099 |
| 2009-07-01 | 78.59327 |
| 2009-08-01 | 78.15075 |
| 2009-09-01 | 77.19231 |
| 2009-10-01 | 75.67942 |
| 2009-11-01 | 75.37914 |
| 2009-12-01 | 76.59603 |
| 2010-01-01 | 76.72439 |
| 2010-02-01 | 78.36510 |
| 2010-03-01 | 77.21321 |
| 2010-04-01 | 76.99249 |
| 2010-05-01 | 78.57992 |
| 2010-06-01 | 78.99884 |
| 2010-07-01 | 78.27338 |
| 2010-08-01 | 77.40985 |
| 2010-09-01 | 77.21432 |
| 2010-10-01 | 76.23062 |
| 2010-11-01 | 77.53213 |
| 2010-12-01 | 78.26149 |
| 2011-01-01 | 78.42985 |
| 2011-02-01 | 78.96004 |
| 2011-03-01 | 78.13380 |
| 2011-04-01 | 77.19419 |
| 2011-05-01 | 77.22239 |
| 2011-06-01 | 77.39251 |
| 2011-07-01 | 77.25616 |
| 2011-08-01 | 78.04379 |
| 2011-09-01 | 80.61902 |
| 2011-10-01 | 81.61121 |
| 2011-11-01 | 81.89225 |
| 2011-12-01 | 82.92850 |
| 2012-01-01 | 83.86146 |
| 2012-02-01 | 82.59086 |
| 2012-03-01 | 83.13317 |
| 2012-04-01 | 83.11726 |
| 2012-05-01 | 83.73883 |
| 2012-06-01 | 83.65198 |
| 2012-07-01 | 83.26688 |
| 2012-08-01 | 83.10295 |
| 2012-09-01 | 82.69624 |
| 2012-10-01 | 82.98335 |
| 2012-11-01 | 84.01671 |
| 2012-12-01 | 84.28600 |
| 2013-01-01 | 85.34622 |
| 2013-02-01 | 86.66417 |
| 2013-03-01 | 87.01819 |
| 2013-04-01 | 87.81821 |
| 2013-05-01 | 88.69098 |
| 2013-06-01 | 89.45194 |
| 2013-07-01 | 89.94983 |
| 2013-08-01 | 90.51234 |
| 2013-09-01 | 90.51211 |
| 2013-10-01 | 89.42868 |
| 2013-11-01 | 90.42654 |
| 2013-12-01 | 91.55428 |
| 2014-01-01 | 93.52117 |
| 2014-02-01 | 93.22678 |
| 2014-03-01 | 90.70860 |
| 2014-04-01 | 88.37880 |
| 2014-05-01 | 87.75517 |
| 2014-06-01 | 87.78429 |
| 2014-07-01 | 87.96475 |
| 2014-08-01 | 89.49924 |
| 2014-09-01 | 91.60913 |
| 2014-10-01 | 93.20177 |
| 2014-11-01 | 95.10739 |
| 2014-12-01 | 96.63699 |
| 2015-01-01 | 97.92419 |
| 2015-02-01 | 99.23955 |
| 2015-03-01 | 100.21830 |
| 2015-04-01 | 99.17728 |
| 2015-05-01 | 97.89629 |
| 2015-06-01 | 98.99850 |
| 2015-07-01 | 100.75740 |
| 2015-08-01 | 101.15610 |
| 2015-09-01 | 101.67990 |
| 2015-10-01 | 100.26060 |
| 2015-11-01 | 101.49480 |
| 2015-12-01 | 101.15490 |
| 2016-01-01 | 101.31360 |
| 2016-02-01 | 101.78500 |
| 2016-03-01 | 99.85525 |
| 2016-04-01 | 97.85524 |
| 2016-05-01 | 97.43380 |
| 2016-06-01 | 95.61726 |
| 2016-07-01 | 93.95575 |
| 2016-08-01 | 93.17268 |
| 2016-09-01 | 93.51452 |
| 2016-10-01 | 93.02073 |
| 2016-11-01 | 93.31767 |
| 2016-12-01 | 93.91399 |
| 2017-01-01 | 94.27665 |
| 2017-02-01 | 92.92869 |
| 2017-03-01 | 92.11348 |
| 2017-04-01 | 91.50935 |
| 2017-05-01 | 91.29890 |
| 2017-06-01 | 91.64189 |
| 2017-07-01 | 91.58295 |
| 2017-08-01 | 92.35203 |
| 2017-09-01 | 93.72688 |
| 2017-10-01 | 93.82561 |
| 2017-11-01 | 93.76939 |
| 2017-12-01 | 93.72402 |
| 2018-01-01 | 94.60409 |
| 2018-02-01 | 96.59621 |
| 2018-03-01 | 95.54700 |
| 2018-04-01 | 96.11810 |
| 2018-05-01 | 96.58100 |
| 2018-06-01 | 95.90976 |
| 2018-07-01 | 93.41960 |
| 2018-08-01 | 92.69970 |
| 2018-09-01 | 93.45993 |
| 2018-10-01 | 92.82598 |
| 2018-11-01 | 92.49075 |
| 2018-12-01 | 93.41586 |
| 2019-01-01 | 94.39821 |
| 2019-02-01 | 95.73917 |
| 2019-03-01 | 96.11582 |
| 2019-04-01 | 95.98850 |
| 2019-05-01 | 94.87177 |
| 2019-06-01 | 93.41972 |
| 2019-07-01 | 93.63743 |
| 2019-08-01 | 93.13455 |
| 2019-09-01 | 93.11872 |
| 2019-10-01 | 93.72017 |
| 2019-11-01 | 94.97356 |
| 2019-12-01 | 94.37580 |
| 2020-01-01 | 96.57015 |
| 2020-02-01 | 97.91298 |
| 2020-03-01 | 98.94314 |
| 2020-04-01 | 98.88329 |
| 2020-05-01 | 97.12332 |
| 2020-06-01 | 94.93878 |
| 2020-07-01 | 94.73576 |
| 2020-08-01 | 96.22752 |
| 2020-09-01 | 97.83528 |
| 2020-10-01 | 98.49732 |
| 2020-11-01 | 98.44318 |
| 2020-12-01 | 98.11617 |
| 2021-01-01 | 99.39761 |
| 2021-02-01 | 100.14270 |
| 2021-03-01 | 100.09400 |
| 2021-04-01 | 99.19203 |
| 2021-05-01 | 99.31119 |
| 2021-06-01 | 98.83028 |
| 2021-07-01 | 99.44656 |
| 2021-08-01 | 99.65187 |
| 2021-09-01 | 99.63170 |
| 2021-10-01 | 101.15840 |
| 2021-11-01 | 102.18400 |
| 2021-12-01 | 102.69190 |
| 2022-01-01 | 102.53030 |
| 2022-02-01 | 102.61920 |
| 2022-03-01 | 103.51470 |
| 2022-04-01 | 101.80380 |
| 2022-05-01 | 98.35252 |
| 2022-06-01 | 98.12025 |
| 2022-07-01 | 99.92210 |
| 2022-08-01 | 98.28936 |
| 2022-09-01 | 97.78492 |
| 2022-10-01 | 96.90182 |
| 2022-11-01 | 94.68932 |
| 2022-12-01 | 94.79230 |
| 2023-01-01 | 96.08041 |
| 2023-02-01 | 95.42141 |
| 2023-03-01 | 95.11560 |
| 2023-04-01 | 94.18855 |
| 2023-05-01 | 92.97150 |
| 2023-06-01 | 90.68465 |
| 2023-07-01 | 90.05846 |
| 2023-08-01 | 91.02608 |
| 2023-09-01 | 91.38360 |
| 2023-10-01 | 91.93002 |
| 2023-11-01 | 90.84558 |
| 2023-12-01 | 90.95273 |
| 2024-01-01 | 90.80872 |
| 2024-02-01 | 92.04299 |
| 2024-03-01 | 90.94852 |
| 2024-04-01 | 91.40057 |
| 2024-05-01 | 90.88071 |
| 2024-06-01 | 90.56914 |
| 2024-07-01 | 90.64762 |
| 2024-08-01 | 90.82915 |
| 2024-09-01 | 90.71008 |
| 2024-10-01 | 91.54190 |
| 2024-11-01 | 91.43321 |
| 2024-12-01 | 91.55515 |
| 2025-01-01 | 92.14529 |
| 2025-02-01 | 90.55746 |
| 2025-03-01 | 89.53681 |
| 2025-04-01 | 87.68218 |
| 2025-05-01 | 86.81816 |
| 2025-06-01 | 85.94447 |
| 2025-07-01 | 85.96269 |
| 2025-08-01 | 86.38492 |
| 2025-09-01 | 86.86533 |
| 2025-10-01 | 87.41296 |
| 2025-11-01 | 87.97829 |
| 2025-12-01 | 88.20185 |
| 2026-01-01 | 88.33888 |
| 2026-02-01 | 88.53796 |
| 2026-03-01 | 89.34778 |
| 2026-04-01 | 88.98275 |
| 2026-05-01 | 88.77495 |
| 2026-06-01 | 89.84707 |
| 2026-07-01 | 90.41743 |