Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Germany
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Germany |
|---|---|
| Series ID | CCRETT01DEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 109.24990 |
| 1970-02-01 | 108.99040 |
| 1970-03-01 | 109.26550 |
| 1970-04-01 | 110.09010 |
| 1970-05-01 | 109.98390 |
| 1970-06-01 | 109.91600 |
| 1970-07-01 | 109.38930 |
| 1970-08-01 | 109.14620 |
| 1970-09-01 | 108.58090 |
| 1970-10-01 | 108.45110 |
| 1970-11-01 | 108.42070 |
| 1970-12-01 | 108.30900 |
| 1971-01-01 | 108.90450 |
| 1971-02-01 | 109.73870 |
| 1971-03-01 | 109.36200 |
| 1971-04-01 | 109.32850 |
| 1971-05-01 | 111.12350 |
| 1971-06-01 | 112.46810 |
| 1971-07-01 | 113.30760 |
| 1971-08-01 | 114.32620 |
| 1971-09-01 | 114.52220 |
| 1971-10-01 | 114.70770 |
| 1971-11-01 | 114.07700 |
| 1971-12-01 | 114.26390 |
| 1972-01-01 | 114.20960 |
| 1972-02-01 | 114.69340 |
| 1972-03-01 | 115.07710 |
| 1972-04-01 | 114.92460 |
| 1972-05-01 | 114.05220 |
| 1972-06-01 | 114.04520 |
| 1972-07-01 | 114.98090 |
| 1972-08-01 | 113.65160 |
| 1972-09-01 | 113.92380 |
| 1972-10-01 | 113.36240 |
| 1972-11-01 | 113.76720 |
| 1972-12-01 | 113.88660 |
| 1973-01-01 | 114.35240 |
| 1973-02-01 | 115.92490 |
| 1973-03-01 | 119.15020 |
| 1973-04-01 | 119.48560 |
| 1973-05-01 | 119.88320 |
| 1973-06-01 | 125.58380 |
| 1973-07-01 | 133.67000 |
| 1973-08-01 | 130.59090 |
| 1973-09-01 | 129.30980 |
| 1973-10-01 | 128.40710 |
| 1973-11-01 | 125.62910 |
| 1973-12-01 | 125.26900 |
| 1974-01-01 | 123.87160 |
| 1974-02-01 | 125.05710 |
| 1974-03-01 | 125.22690 |
| 1974-04-01 | 127.44980 |
| 1974-05-01 | 128.04080 |
| 1974-06-01 | 125.72910 |
| 1974-07-01 | 122.66180 |
| 1974-08-01 | 120.06860 |
| 1974-09-01 | 117.66360 |
| 1974-10-01 | 118.73360 |
| 1974-11-01 | 120.34720 |
| 1974-12-01 | 120.53810 |
| 1975-01-01 | 121.91740 |
| 1975-02-01 | 121.66710 |
| 1975-03-01 | 120.63310 |
| 1975-04-01 | 118.88470 |
| 1975-05-01 | 118.43860 |
| 1975-06-01 | 119.01310 |
| 1975-07-01 | 116.63100 |
| 1975-08-01 | 114.44960 |
| 1975-09-01 | 113.86380 |
| 1975-10-01 | 114.12090 |
| 1975-11-01 | 113.46540 |
| 1975-12-01 | 112.69330 |
| 1976-01-01 | 113.44860 |
| 1976-02-01 | 116.32240 |
| 1976-03-01 | 118.23390 |
| 1976-04-01 | 119.65440 |
| 1976-05-01 | 117.82360 |
| 1976-06-01 | 117.50590 |
| 1976-07-01 | 116.91460 |
| 1976-08-01 | 118.33460 |
| 1976-09-01 | 118.40550 |
| 1976-10-01 | 120.07140 |
| 1976-11-01 | 120.56360 |
| 1976-12-01 | 121.19770 |
| 1977-01-01 | 121.39530 |
| 1977-02-01 | 120.46300 |
| 1977-03-01 | 120.31910 |
| 1977-04-01 | 120.13940 |
| 1977-05-01 | 120.15960 |
| 1977-06-01 | 120.02780 |
| 1977-07-01 | 121.66950 |
| 1977-08-01 | 119.88670 |
| 1977-09-01 | 119.54490 |
| 1977-10-01 | 119.78060 |
| 1977-11-01 | 120.40350 |
| 1977-12-01 | 122.77450 |
| 1978-01-01 | 122.88720 |
| 1978-02-01 | 124.22530 |
| 1978-03-01 | 125.01380 |
| 1978-04-01 | 123.71050 |
| 1978-05-01 | 121.72000 |
| 1978-06-01 | 121.19860 |
| 1978-07-01 | 119.54500 |
| 1978-08-01 | 119.41630 |
| 1978-09-01 | 118.97610 |
| 1978-10-01 | 122.36410 |
| 1978-11-01 | 121.88320 |
| 1978-12-01 | 122.90090 |
| 1979-01-01 | 123.87950 |
| 1979-02-01 | 123.22200 |
| 1979-03-01 | 123.11710 |
| 1979-04-01 | 121.65140 |
| 1979-05-01 | 121.38320 |
| 1979-06-01 | 122.01910 |
| 1979-07-01 | 121.80680 |
| 1979-08-01 | 121.06350 |
| 1979-09-01 | 121.66220 |
| 1979-10-01 | 121.87470 |
| 1979-11-01 | 123.21350 |
| 1979-12-01 | 123.30150 |
| 1980-01-01 | 121.70610 |
| 1980-02-01 | 121.35200 |
| 1980-03-01 | 119.06210 |
| 1980-04-01 | 117.93810 |
| 1980-05-01 | 118.39520 |
| 1980-06-01 | 117.78980 |
| 1980-07-01 | 117.05800 |
| 1980-08-01 | 115.48880 |
| 1980-09-01 | 114.11460 |
| 1980-10-01 | 111.75170 |
| 1980-11-01 | 110.43340 |
| 1980-12-01 | 110.05860 |
| 1981-01-01 | 108.55100 |
| 1981-02-01 | 106.68020 |
| 1981-03-01 | 108.80730 |
| 1981-04-01 | 108.08160 |
| 1981-05-01 | 106.50060 |
| 1981-06-01 | 105.30590 |
| 1981-07-01 | 104.74930 |
| 1981-08-01 | 103.95150 |
| 1981-09-01 | 105.95930 |
| 1981-10-01 | 108.89280 |
| 1981-11-01 | 108.97440 |
| 1981-12-01 | 107.65110 |
| 1982-01-01 | 107.61680 |
| 1982-02-01 | 106.77780 |
| 1982-03-01 | 107.74150 |
| 1982-04-01 | 107.99880 |
| 1982-05-01 | 109.30030 |
| 1982-06-01 | 109.71640 |
| 1982-07-01 | 109.64460 |
| 1982-08-01 | 109.12420 |
| 1982-09-01 | 109.09780 |
| 1982-10-01 | 109.77310 |
| 1982-11-01 | 109.80760 |
| 1982-12-01 | 111.82460 |
| 1983-01-01 | 112.06430 |
| 1983-02-01 | 111.61410 |
| 1983-03-01 | 113.20120 |
| 1983-04-01 | 112.54220 |
| 1983-05-01 | 111.58240 |
| 1983-06-01 | 110.57720 |
| 1983-07-01 | 109.88060 |
| 1983-08-01 | 108.86610 |
| 1983-09-01 | 108.88310 |
| 1983-10-01 | 109.52370 |
| 1983-11-01 | 108.12040 |
| 1983-12-01 | 107.50490 |
| 1984-01-01 | 106.62550 |
| 1984-02-01 | 108.09730 |
| 1984-03-01 | 108.98440 |
| 1984-04-01 | 107.91320 |
| 1984-05-01 | 106.51100 |
| 1984-06-01 | 107.05220 |
| 1984-07-01 | 105.82840 |
| 1984-08-01 | 104.79380 |
| 1984-09-01 | 103.17190 |
| 1984-10-01 | 103.08740 |
| 1984-11-01 | 103.69400 |
| 1984-12-01 | 102.69950 |
| 1985-01-01 | 102.71030 |
| 1985-02-01 | 101.61600 |
| 1985-03-01 | 101.59230 |
| 1985-04-01 | 102.52490 |
| 1985-05-01 | 101.78870 |
| 1985-06-01 | 101.89320 |
| 1985-07-01 | 103.02370 |
| 1985-08-01 | 104.45690 |
| 1985-09-01 | 103.71540 |
| 1985-10-01 | 105.23320 |
| 1985-11-01 | 105.37230 |
| 1985-12-01 | 106.88270 |
| 1986-01-01 | 108.15060 |
| 1986-02-01 | 109.07090 |
| 1986-03-01 | 109.50570 |
| 1986-04-01 | 108.92240 |
| 1986-05-01 | 109.35790 |
| 1986-06-01 | 109.14530 |
| 1986-07-01 | 110.28670 |
| 1986-08-01 | 111.68010 |
| 1986-09-01 | 112.31030 |
| 1986-10-01 | 112.97410 |
| 1986-11-01 | 112.82110 |
| 1986-12-01 | 113.61970 |
| 1987-01-01 | 116.24030 |
| 1987-02-01 | 116.56050 |
| 1987-03-01 | 115.35880 |
| 1987-04-01 | 114.52530 |
| 1987-05-01 | 114.66210 |
| 1987-06-01 | 114.36120 |
| 1987-07-01 | 114.01980 |
| 1987-08-01 | 113.17340 |
| 1987-09-01 | 113.02570 |
| 1987-10-01 | 113.00770 |
| 1987-11-01 | 115.12700 |
| 1987-12-01 | 115.28370 |
| 1988-01-01 | 115.00700 |
| 1988-02-01 | 114.34090 |
| 1988-03-01 | 113.77080 |
| 1988-04-01 | 113.28220 |
| 1988-05-01 | 112.59810 |
| 1988-06-01 | 111.61030 |
| 1988-07-01 | 110.31570 |
| 1988-08-01 | 109.20750 |
| 1988-09-01 | 109.68510 |
| 1988-10-01 | 109.76590 |
| 1988-11-01 | 110.42950 |
| 1988-12-01 | 110.11100 |
| 1989-01-01 | 109.26980 |
| 1989-02-01 | 108.86550 |
| 1989-03-01 | 108.67980 |
| 1989-04-01 | 108.72100 |
| 1989-05-01 | 107.46310 |
| 1989-06-01 | 107.43240 |
| 1989-07-01 | 108.07810 |
| 1989-08-01 | 107.09420 |
| 1989-09-01 | 106.79740 |
| 1989-10-01 | 108.42490 |
| 1989-11-01 | 109.62670 |
| 1989-12-01 | 112.29430 |
| 1990-01-01 | 113.10360 |
| 1990-02-01 | 113.01180 |
| 1990-03-01 | 112.29750 |
| 1990-04-01 | 112.23910 |
| 1990-05-01 | 111.93340 |
| 1990-06-01 | 111.01430 |
| 1990-07-01 | 110.85480 |
| 1990-08-01 | 111.64920 |
| 1990-09-01 | 110.77190 |
| 1990-10-01 | 111.21390 |
| 1990-11-01 | 112.02490 |
| 1990-12-01 | 113.14060 |
| 1991-01-01 | 112.29160 |
| 1991-02-01 | 112.79580 |
| 1991-03-01 | 110.62370 |
| 1991-04-01 | 108.20940 |
| 1991-05-01 | 108.11170 |
| 1991-06-01 | 107.68150 |
| 1991-07-01 | 108.57480 |
| 1991-08-01 | 108.96330 |
| 1991-09-01 | 109.34740 |
| 1991-10-01 | 110.57090 |
| 1991-11-01 | 111.97600 |
| 1991-12-01 | 113.73890 |
| 1992-01-01 | 113.19290 |
| 1992-02-01 | 112.54730 |
| 1992-03-01 | 112.32810 |
| 1992-04-01 | 112.45910 |
| 1992-05-01 | 112.47530 |
| 1992-06-01 | 113.35970 |
| 1992-07-01 | 115.18520 |
| 1992-08-01 | 116.54690 |
| 1992-09-01 | 117.45540 |
| 1992-10-01 | 118.91840 |
| 1992-11-01 | 117.16710 |
| 1992-12-01 | 118.52570 |
| 1993-01-01 | 119.58620 |
| 1993-02-01 | 120.33780 |
| 1993-03-01 | 119.91760 |
| 1993-04-01 | 120.01240 |
| 1993-05-01 | 118.83760 |
| 1993-06-01 | 117.48330 |
| 1993-07-01 | 116.99060 |
| 1993-08-01 | 118.18810 |
| 1993-09-01 | 119.90110 |
| 1993-10-01 | 119.70860 |
| 1993-11-01 | 117.82060 |
| 1993-12-01 | 117.08690 |
| 1994-01-01 | 116.63820 |
| 1994-02-01 | 116.80690 |
| 1994-03-01 | 118.16100 |
| 1994-04-01 | 117.68320 |
| 1994-05-01 | 118.65340 |
| 1994-06-01 | 119.31520 |
| 1994-07-01 | 120.77190 |
| 1994-08-01 | 121.13300 |
| 1994-09-01 | 120.22720 |
| 1994-10-01 | 120.51320 |
| 1994-11-01 | 120.23040 |
| 1994-12-01 | 119.91500 |
| 1995-01-01 | 121.22960 |
| 1995-02-01 | 122.58450 |
| 1995-03-01 | 126.53070 |
| 1995-04-01 | 126.24100 |
| 1995-05-01 | 124.37820 |
| 1995-06-01 | 123.95500 |
| 1995-07-01 | 124.52730 |
| 1995-08-01 | 122.29100 |
| 1995-09-01 | 121.61040 |
| 1995-10-01 | 123.15090 |
| 1995-11-01 | 122.68930 |
| 1995-12-01 | 122.13020 |
| 1996-01-01 | 121.18550 |
| 1996-02-01 | 121.39760 |
| 1996-03-01 | 120.20080 |
| 1996-04-01 | 118.57730 |
| 1996-05-01 | 117.41160 |
| 1996-06-01 | 117.73010 |
| 1996-07-01 | 118.55640 |
| 1996-08-01 | 119.09080 |
| 1996-09-01 | 117.92880 |
| 1996-10-01 | 116.77330 |
| 1996-11-01 | 116.77130 |
| 1996-12-01 | 115.93440 |
| 1997-01-01 | 115.29080 |
| 1997-02-01 | 114.00280 |
| 1997-03-01 | 113.61300 |
| 1997-04-01 | 112.63460 |
| 1997-05-01 | 112.81190 |
| 1997-06-01 | 111.94460 |
| 1997-07-01 | 111.21650 |
| 1997-08-01 | 110.64920 |
| 1997-09-01 | 111.45390 |
| 1997-10-01 | 112.07110 |
| 1997-11-01 | 112.53130 |
| 1997-12-01 | 113.21950 |
| 1998-01-01 | 113.13650 |
| 1998-02-01 | 112.58530 |
| 1998-03-01 | 111.54170 |
| 1998-04-01 | 111.58210 |
| 1998-05-01 | 112.93010 |
| 1998-06-01 | 113.41030 |
| 1998-07-01 | 113.73910 |
| 1998-08-01 | 114.17430 |
| 1998-09-01 | 115.88690 |
| 1998-10-01 | 116.56630 |
| 1998-11-01 | 115.40270 |
| 1998-12-01 | 115.79030 |
| 1999-01-01 | 115.20600 |
| 1999-02-01 | 114.41070 |
| 1999-03-01 | 113.33710 |
| 1999-04-01 | 112.77810 |
| 1999-05-01 | 112.30660 |
| 1999-06-01 | 111.44600 |
| 1999-07-01 | 111.81940 |
| 1999-08-01 | 112.05030 |
| 1999-09-01 | 110.86790 |
| 1999-10-01 | 110.99630 |
| 1999-11-01 | 109.85440 |
| 1999-12-01 | 108.96030 |
| 2000-01-01 | 109.02530 |
| 2000-02-01 | 107.96060 |
| 2000-03-01 | 106.67120 |
| 2000-04-01 | 105.70850 |
| 2000-05-01 | 104.59200 |
| 2000-06-01 | 106.37110 |
| 2000-07-01 | 106.33890 |
| 2000-08-01 | 104.60020 |
| 2000-09-01 | 103.19120 |
| 2000-10-01 | 102.29670 |
| 2000-11-01 | 102.50700 |
| 2000-12-01 | 105.12510 |
| 2001-01-01 | 106.36440 |
| 2001-02-01 | 106.01440 |
| 2001-03-01 | 105.68770 |
| 2001-04-01 | 105.48970 |
| 2001-05-01 | 104.17290 |
| 2001-06-01 | 103.39270 |
| 2001-07-01 | 104.31340 |
| 2001-08-01 | 105.63200 |
| 2001-09-01 | 105.61830 |
| 2001-10-01 | 105.37260 |
| 2001-11-01 | 104.20280 |
| 2001-12-01 | 105.39430 |
| 2002-01-01 | 104.71800 |
| 2002-02-01 | 104.33920 |
| 2002-03-01 | 104.22550 |
| 2002-04-01 | 103.71090 |
| 2002-05-01 | 104.77820 |
| 2002-06-01 | 106.35370 |
| 2002-07-01 | 107.52850 |
| 2002-08-01 | 107.06320 |
| 2002-09-01 | 106.77170 |
| 2002-10-01 | 106.66220 |
| 2002-11-01 | 106.49510 |
| 2002-12-01 | 107.88590 |
| 2003-01-01 | 108.80740 |
| 2003-02-01 | 109.67070 |
| 2003-03-01 | 109.69100 |
| 2003-04-01 | 109.36150 |
| 2003-05-01 | 110.86990 |
| 2003-06-01 | 111.72860 |
| 2003-07-01 | 111.39230 |
| 2003-08-01 | 110.59750 |
| 2003-09-01 | 110.11490 |
| 2003-10-01 | 110.82250 |
| 2003-11-01 | 110.57630 |
| 2003-12-01 | 112.85950 |
| 2004-01-01 | 113.02900 |
| 2004-02-01 | 112.93260 |
| 2004-03-01 | 111.80300 |
| 2004-04-01 | 110.87800 |
| 2004-05-01 | 111.24610 |
| 2004-06-01 | 111.11920 |
| 2004-07-01 | 111.54790 |
| 2004-08-01 | 111.42130 |
| 2004-09-01 | 111.00360 |
| 2004-10-01 | 111.07070 |
| 2004-11-01 | 111.42550 |
| 2004-12-01 | 113.10960 |
| 2005-01-01 | 111.32810 |
| 2005-02-01 | 110.85190 |
| 2005-03-01 | 111.11880 |
| 2005-04-01 | 110.28940 |
| 2005-05-01 | 109.83920 |
| 2005-06-01 | 108.62090 |
| 2005-07-01 | 109.19740 |
| 2005-08-01 | 109.17240 |
| 2005-09-01 | 108.43220 |
| 2005-10-01 | 108.23200 |
| 2005-11-01 | 107.56020 |
| 2005-12-01 | 108.28540 |
| 2006-01-01 | 107.97060 |
| 2006-02-01 | 107.51780 |
| 2006-03-01 | 107.71600 |
| 2006-04-01 | 108.03860 |
| 2006-05-01 | 108.45630 |
| 2006-06-01 | 109.16800 |
| 2006-07-01 | 109.69600 |
| 2006-08-01 | 109.06690 |
| 2006-09-01 | 108.62730 |
| 2006-10-01 | 108.37790 |
| 2006-11-01 | 108.39060 |
| 2006-12-01 | 109.31870 |
| 2007-01-01 | 108.93890 |
| 2007-02-01 | 109.11800 |
| 2007-03-01 | 109.14030 |
| 2007-04-01 | 109.50610 |
| 2007-05-01 | 109.16260 |
| 2007-06-01 | 108.84120 |
| 2007-07-01 | 109.59090 |
| 2007-08-01 | 109.23820 |
| 2007-09-01 | 109.53950 |
| 2007-10-01 | 109.46060 |
| 2007-11-01 | 110.14250 |
| 2007-12-01 | 110.32630 |
| 2008-01-01 | 109.74870 |
| 2008-02-01 | 109.31160 |
| 2008-03-01 | 110.49220 |
| 2008-04-01 | 110.13620 |
| 2008-05-01 | 109.78480 |
| 2008-06-01 | 109.32800 |
| 2008-07-01 | 109.61910 |
| 2008-08-01 | 108.23200 |
| 2008-09-01 | 107.47490 |
| 2008-10-01 | 106.46110 |
| 2008-11-01 | 106.23050 |
| 2008-12-01 | 109.79110 |
| 2009-01-01 | 109.52330 |
| 2009-02-01 | 110.07820 |
| 2009-03-01 | 110.40600 |
| 2009-04-01 | 109.47920 |
| 2009-05-01 | 109.34480 |
| 2009-06-01 | 110.11620 |
| 2009-07-01 | 110.08030 |
| 2009-08-01 | 109.94070 |
| 2009-09-01 | 110.02060 |
| 2009-10-01 | 110.21210 |
| 2009-11-01 | 109.89300 |
| 2009-12-01 | 110.10340 |
| 2010-01-01 | 108.07160 |
| 2010-02-01 | 106.66270 |
| 2010-03-01 | 106.07860 |
| 2010-04-01 | 105.00560 |
| 2010-05-01 | 103.42100 |
| 2010-06-01 | 102.52520 |
| 2010-07-01 | 103.74770 |
| 2010-08-01 | 103.38250 |
| 2010-09-01 | 103.16070 |
| 2010-10-01 | 104.55690 |
| 2010-11-01 | 103.88910 |
| 2010-12-01 | 103.03530 |
| 2011-01-01 | 102.30110 |
| 2011-02-01 | 102.98730 |
| 2011-03-01 | 103.84030 |
| 2011-04-01 | 104.05460 |
| 2011-05-01 | 103.27500 |
| 2011-06-01 | 103.55570 |
| 2011-07-01 | 103.23820 |
| 2011-08-01 | 103.33460 |
| 2011-09-01 | 103.15860 |
| 2011-10-01 | 103.32430 |
| 2011-11-01 | 103.29410 |
| 2011-12-01 | 102.39100 |
| 2012-01-01 | 100.90280 |
| 2012-02-01 | 101.07210 |
| 2012-03-01 | 101.14010 |
| 2012-04-01 | 100.56820 |
| 2012-05-01 | 100.23540 |
| 2012-06-01 | 99.95975 |
| 2012-07-01 | 99.22152 |
| 2012-08-01 | 99.12121 |
| 2012-09-01 | 99.98582 |
| 2012-10-01 | 99.97701 |
| 2012-11-01 | 99.96121 |
| 2012-12-01 | 100.77690 |
| 2013-01-01 | 100.92390 |
| 2013-02-01 | 101.47240 |
| 2013-03-01 | 100.97670 |
| 2013-04-01 | 100.54860 |
| 2013-05-01 | 101.00390 |
| 2013-06-01 | 102.02220 |
| 2013-07-01 | 102.50630 |
| 2013-08-01 | 103.00850 |
| 2013-09-01 | 102.79940 |
| 2013-10-01 | 102.94070 |
| 2013-11-01 | 103.31500 |
| 2013-12-01 | 104.36710 |
| 2014-01-01 | 103.86560 |
| 2014-02-01 | 104.30450 |
| 2014-03-01 | 104.75050 |
| 2014-04-01 | 104.03580 |
| 2014-05-01 | 103.41960 |
| 2014-06-01 | 103.30730 |
| 2014-07-01 | 103.41390 |
| 2014-08-01 | 103.20910 |
| 2014-09-01 | 102.40220 |
| 2014-10-01 | 101.94390 |
| 2014-11-01 | 102.42050 |
| 2014-12-01 | 103.27540 |
| 2015-01-01 | 100.89810 |
| 2015-02-01 | 100.06060 |
| 2015-03-01 | 98.55013 |
| 2015-04-01 | 98.11515 |
| 2015-05-01 | 98.87487 |
| 2015-06-01 | 99.70750 |
| 2015-07-01 | 99.58131 |
| 2015-08-01 | 101.14610 |
| 2015-09-01 | 101.77380 |
| 2015-10-01 | 101.36160 |
| 2015-11-01 | 99.36204 |
| 2015-12-01 | 100.56880 |
| 2016-01-01 | 100.90730 |
| 2016-02-01 | 101.52830 |
| 2016-03-01 | 101.31440 |
| 2016-04-01 | 101.31950 |
| 2016-05-01 | 101.88130 |
| 2016-06-01 | 101.64200 |
| 2016-07-01 | 101.83120 |
| 2016-08-01 | 101.85480 |
| 2016-09-01 | 101.86690 |
| 2016-10-01 | 101.52300 |
| 2016-11-01 | 100.66200 |
| 2016-12-01 | 100.75220 |
| 2017-01-01 | 100.06440 |
| 2017-02-01 | 99.85892 |
| 2017-03-01 | 100.13070 |
| 2017-04-01 | 99.97652 |
| 2017-05-01 | 100.99940 |
| 2017-06-01 | 101.72080 |
| 2017-07-01 | 102.95930 |
| 2017-08-01 | 103.63330 |
| 2017-09-01 | 103.53420 |
| 2017-10-01 | 103.02640 |
| 2017-11-01 | 102.64370 |
| 2017-12-01 | 103.07400 |
| 2018-01-01 | 102.62470 |
| 2018-02-01 | 102.63100 |
| 2018-03-01 | 103.29320 |
| 2018-04-01 | 103.28760 |
| 2018-05-01 | 103.28230 |
| 2018-06-01 | 103.34330 |
| 2018-07-01 | 104.23850 |
| 2018-08-01 | 104.36890 |
| 2018-09-01 | 104.98350 |
| 2018-10-01 | 104.23260 |
| 2018-11-01 | 103.27100 |
| 2018-12-01 | 103.33190 |
| 2019-01-01 | 102.24720 |
| 2019-02-01 | 101.86500 |
| 2019-03-01 | 101.68280 |
| 2019-04-01 | 102.15090 |
| 2019-05-01 | 102.60450 |
| 2019-06-01 | 102.94710 |
| 2019-07-01 | 102.80270 |
| 2019-08-01 | 103.01510 |
| 2019-09-01 | 102.71030 |
| 2019-10-01 | 102.48490 |
| 2019-11-01 | 101.34460 |
| 2019-12-01 | 101.57230 |
| 2020-01-01 | 100.44880 |
| 2020-02-01 | 100.30350 |
| 2020-03-01 | 102.92490 |
| 2020-04-01 | 103.49640 |
| 2020-05-01 | 103.48740 |
| 2020-06-01 | 103.62380 |
| 2020-07-01 | 103.12480 |
| 2020-08-01 | 103.79770 |
| 2020-09-01 | 104.01750 |
| 2020-10-01 | 104.19030 |
| 2020-11-01 | 103.56260 |
| 2020-12-01 | 103.82040 |
| 2021-01-01 | 104.36240 |
| 2021-02-01 | 104.14140 |
| 2021-03-01 | 104.41870 |
| 2021-04-01 | 104.48830 |
| 2021-05-01 | 104.41830 |
| 2021-06-01 | 104.06500 |
| 2021-07-01 | 104.05600 |
| 2021-08-01 | 103.51200 |
| 2021-09-01 | 103.51650 |
| 2021-10-01 | 102.77050 |
| 2021-11-01 | 102.09030 |
| 2021-12-01 | 101.84560 |
| 2022-01-01 | 100.95470 |
| 2022-02-01 | 101.07510 |
| 2022-03-01 | 101.77530 |
| 2022-04-01 | 100.01700 |
| 2022-05-01 | 100.38860 |
| 2022-06-01 | 99.51693 |
| 2022-07-01 | 98.52385 |
| 2022-08-01 | 98.00528 |
| 2022-09-01 | 99.12534 |
| 2022-10-01 | 99.69784 |
| 2022-11-01 | 100.42830 |
| 2022-12-01 | 100.56410 |
| 2023-01-01 | 101.04770 |
| 2023-02-01 | 101.38770 |
| 2023-03-01 | 102.17920 |
| 2023-04-01 | 102.91600 |
| 2023-05-01 | 102.42870 |
| 2023-06-01 | 103.07120 |
| 2023-07-01 | 103.67940 |
| 2023-08-01 | 103.71130 |
| 2023-09-01 | 103.70180 |
| 2023-10-01 | 103.27150 |
| 2023-11-01 | 103.18770 |
| 2023-12-01 | 102.83490 |
| 2024-01-01 | 102.73340 |
| 2024-02-01 | 102.51780 |
| 2024-03-01 | 103.17150 |
| 2024-04-01 | 103.14790 |
| 2024-05-01 | 103.15730 |
| 2024-06-01 | 103.05040 |
| 2024-07-01 | 103.26460 |
| 2024-08-01 | 103.12560 |
| 2024-09-01 | 103.09340 |
| 2024-10-01 | 102.94810 |
| 2024-11-01 | 102.41800 |
| 2024-12-01 | 102.37850 |
| 2025-01-01 | 101.48580 |
| 2025-02-01 | 101.26740 |
| 2025-03-01 | 102.53710 |
| 2025-04-01 | 104.17120 |
| 2025-05-01 | 103.85600 |
| 2025-06-01 | 104.21190 |
| 2025-07-01 | 104.50250 |
| 2025-08-01 | 104.51240 |
| 2025-09-01 | 104.80650 |
| 2025-10-01 | 104.65860 |
| 2025-11-01 | 104.29560 |
| 2025-12-01 | 104.48200 |
| 2026-01-01 | 104.09050 |
| 2026-02-01 | 103.64900 |
| 2026-03-01 | 104.08230 |
| 2026-04-01 | 104.37230 |
| 2026-05-01 | 103.56440 |
| 2026-06-01 | 102.73630 |
| 2026-07-01 | 103.29940 |
| 2026-08-01 | 103.47840 |
| 2026-09-01 | 103.44920 |