Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Germany
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Germany |
|---|---|
| Series ID | CCRETT01DEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:45 PM CST |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 109.26480 |
| 1970-02-01 | 109.00530 |
| 1970-03-01 | 109.28040 |
| 1970-04-01 | 110.10510 |
| 1970-05-01 | 109.99900 |
| 1970-06-01 | 109.93100 |
| 1970-07-01 | 109.40420 |
| 1970-08-01 | 109.16110 |
| 1970-09-01 | 108.59570 |
| 1970-10-01 | 108.46590 |
| 1970-11-01 | 108.43550 |
| 1970-12-01 | 108.32380 |
| 1971-01-01 | 108.91940 |
| 1971-02-01 | 109.75370 |
| 1971-03-01 | 109.37690 |
| 1971-04-01 | 109.34340 |
| 1971-05-01 | 111.13860 |
| 1971-06-01 | 112.48340 |
| 1971-07-01 | 113.32310 |
| 1971-08-01 | 114.34180 |
| 1971-09-01 | 114.53780 |
| 1971-10-01 | 114.72330 |
| 1971-11-01 | 114.09260 |
| 1971-12-01 | 114.27950 |
| 1972-01-01 | 114.22520 |
| 1972-02-01 | 114.70910 |
| 1972-03-01 | 115.09280 |
| 1972-04-01 | 114.94030 |
| 1972-05-01 | 114.06770 |
| 1972-06-01 | 114.06080 |
| 1972-07-01 | 114.99660 |
| 1972-08-01 | 113.66710 |
| 1972-09-01 | 113.93930 |
| 1972-10-01 | 113.37780 |
| 1972-11-01 | 113.78270 |
| 1972-12-01 | 113.90220 |
| 1973-01-01 | 114.36800 |
| 1973-02-01 | 115.94070 |
| 1973-03-01 | 119.16650 |
| 1973-04-01 | 119.50190 |
| 1973-05-01 | 119.89950 |
| 1973-06-01 | 125.60090 |
| 1973-07-01 | 133.68820 |
| 1973-08-01 | 130.60870 |
| 1973-09-01 | 129.32740 |
| 1973-10-01 | 128.42460 |
| 1973-11-01 | 125.64620 |
| 1973-12-01 | 125.28610 |
| 1974-01-01 | 123.88850 |
| 1974-02-01 | 125.07410 |
| 1974-03-01 | 125.24400 |
| 1974-04-01 | 127.46710 |
| 1974-05-01 | 128.05820 |
| 1974-06-01 | 125.74630 |
| 1974-07-01 | 122.67850 |
| 1974-08-01 | 120.08490 |
| 1974-09-01 | 117.67970 |
| 1974-10-01 | 118.74970 |
| 1974-11-01 | 120.36360 |
| 1974-12-01 | 120.55450 |
| 1975-01-01 | 121.93400 |
| 1975-02-01 | 121.68370 |
| 1975-03-01 | 120.64950 |
| 1975-04-01 | 118.90090 |
| 1975-05-01 | 118.45480 |
| 1975-06-01 | 119.02940 |
| 1975-07-01 | 116.64690 |
| 1975-08-01 | 114.46520 |
| 1975-09-01 | 113.87930 |
| 1975-10-01 | 114.13650 |
| 1975-11-01 | 113.48090 |
| 1975-12-01 | 112.70870 |
| 1976-01-01 | 113.46400 |
| 1976-02-01 | 116.33830 |
| 1976-03-01 | 118.25000 |
| 1976-04-01 | 119.67070 |
| 1976-05-01 | 117.83970 |
| 1976-06-01 | 117.52190 |
| 1976-07-01 | 116.93050 |
| 1976-08-01 | 118.35070 |
| 1976-09-01 | 118.42160 |
| 1976-10-01 | 120.08780 |
| 1976-11-01 | 120.58000 |
| 1976-12-01 | 121.21420 |
| 1977-01-01 | 121.41180 |
| 1977-02-01 | 120.47950 |
| 1977-03-01 | 120.33550 |
| 1977-04-01 | 120.15570 |
| 1977-05-01 | 120.17600 |
| 1977-06-01 | 120.04410 |
| 1977-07-01 | 121.68610 |
| 1977-08-01 | 119.90310 |
| 1977-09-01 | 119.56120 |
| 1977-10-01 | 119.79700 |
| 1977-11-01 | 120.42000 |
| 1977-12-01 | 122.79120 |
| 1978-01-01 | 122.90400 |
| 1978-02-01 | 124.24220 |
| 1978-03-01 | 125.03080 |
| 1978-04-01 | 123.72740 |
| 1978-05-01 | 121.73660 |
| 1978-06-01 | 121.21510 |
| 1978-07-01 | 119.56130 |
| 1978-08-01 | 119.43250 |
| 1978-09-01 | 118.99230 |
| 1978-10-01 | 122.38080 |
| 1978-11-01 | 121.89980 |
| 1978-12-01 | 122.91770 |
| 1979-01-01 | 123.89640 |
| 1979-02-01 | 123.23880 |
| 1979-03-01 | 123.13390 |
| 1979-04-01 | 121.66800 |
| 1979-05-01 | 121.39980 |
| 1979-06-01 | 122.03570 |
| 1979-07-01 | 121.82340 |
| 1979-08-01 | 121.08000 |
| 1979-09-01 | 121.67880 |
| 1979-10-01 | 121.89130 |
| 1979-11-01 | 123.23030 |
| 1979-12-01 | 123.31840 |
| 1980-01-01 | 121.72240 |
| 1980-02-01 | 121.36820 |
| 1980-03-01 | 119.07840 |
| 1980-04-01 | 117.95400 |
| 1980-05-01 | 118.41130 |
| 1980-06-01 | 117.80570 |
| 1980-07-01 | 117.07380 |
| 1980-08-01 | 115.50440 |
| 1980-09-01 | 114.13010 |
| 1980-10-01 | 111.76690 |
| 1980-11-01 | 110.44830 |
| 1980-12-01 | 110.07350 |
| 1981-01-01 | 108.56570 |
| 1981-02-01 | 106.69460 |
| 1981-03-01 | 108.82200 |
| 1981-04-01 | 108.09620 |
| 1981-05-01 | 106.51500 |
| 1981-06-01 | 105.32010 |
| 1981-07-01 | 104.76340 |
| 1981-08-01 | 103.96550 |
| 1981-09-01 | 105.97360 |
| 1981-10-01 | 108.90740 |
| 1981-11-01 | 108.98910 |
| 1981-12-01 | 107.66570 |
| 1982-01-01 | 107.63120 |
| 1982-02-01 | 106.79220 |
| 1982-03-01 | 107.75600 |
| 1982-04-01 | 108.01330 |
| 1982-05-01 | 109.31500 |
| 1982-06-01 | 109.73120 |
| 1982-07-01 | 109.65950 |
| 1982-08-01 | 109.13900 |
| 1982-09-01 | 109.11250 |
| 1982-10-01 | 109.78790 |
| 1982-11-01 | 109.82240 |
| 1982-12-01 | 111.83970 |
| 1983-01-01 | 112.08590 |
| 1983-02-01 | 111.62920 |
| 1983-03-01 | 113.21650 |
| 1983-04-01 | 112.55740 |
| 1983-05-01 | 111.59750 |
| 1983-06-01 | 110.59210 |
| 1983-07-01 | 109.89540 |
| 1983-08-01 | 108.88080 |
| 1983-09-01 | 108.89780 |
| 1983-10-01 | 109.53850 |
| 1983-11-01 | 108.13490 |
| 1983-12-01 | 107.51940 |
| 1984-01-01 | 106.63990 |
| 1984-02-01 | 108.11180 |
| 1984-03-01 | 108.99910 |
| 1984-04-01 | 107.92780 |
| 1984-05-01 | 106.52540 |
| 1984-06-01 | 107.06670 |
| 1984-07-01 | 105.84270 |
| 1984-08-01 | 104.80800 |
| 1984-09-01 | 103.18590 |
| 1984-10-01 | 103.10130 |
| 1984-11-01 | 103.70800 |
| 1984-12-01 | 102.71340 |
| 1985-01-01 | 102.72420 |
| 1985-02-01 | 101.62970 |
| 1985-03-01 | 101.60600 |
| 1985-04-01 | 102.53880 |
| 1985-05-01 | 101.80240 |
| 1985-06-01 | 101.90690 |
| 1985-07-01 | 103.03760 |
| 1985-08-01 | 104.47110 |
| 1985-09-01 | 103.72940 |
| 1985-10-01 | 105.24740 |
| 1985-11-01 | 105.38660 |
| 1985-12-01 | 106.89710 |
| 1986-01-01 | 108.16520 |
| 1986-02-01 | 109.08560 |
| 1986-03-01 | 109.52050 |
| 1986-04-01 | 108.93710 |
| 1986-05-01 | 109.37270 |
| 1986-06-01 | 109.16010 |
| 1986-07-01 | 110.30160 |
| 1986-08-01 | 111.69520 |
| 1986-09-01 | 112.32540 |
| 1986-10-01 | 112.98940 |
| 1986-11-01 | 112.83630 |
| 1986-12-01 | 113.63510 |
| 1987-01-01 | 116.25600 |
| 1987-02-01 | 116.57620 |
| 1987-03-01 | 115.37430 |
| 1987-04-01 | 114.54070 |
| 1987-05-01 | 114.67760 |
| 1987-06-01 | 114.37660 |
| 1987-07-01 | 114.03520 |
| 1987-08-01 | 113.18870 |
| 1987-09-01 | 113.04100 |
| 1987-10-01 | 113.02290 |
| 1987-11-01 | 115.14250 |
| 1987-12-01 | 115.29920 |
| 1988-01-01 | 115.02250 |
| 1988-02-01 | 114.35640 |
| 1988-03-01 | 113.78610 |
| 1988-04-01 | 113.29750 |
| 1988-05-01 | 112.61330 |
| 1988-06-01 | 111.62540 |
| 1988-07-01 | 110.33060 |
| 1988-08-01 | 109.22220 |
| 1988-09-01 | 109.69990 |
| 1988-10-01 | 109.78070 |
| 1988-11-01 | 110.44440 |
| 1988-12-01 | 110.12590 |
| 1989-01-01 | 109.28450 |
| 1989-02-01 | 108.88020 |
| 1989-03-01 | 108.69440 |
| 1989-04-01 | 108.73570 |
| 1989-05-01 | 107.47760 |
| 1989-06-01 | 107.44690 |
| 1989-07-01 | 108.09270 |
| 1989-08-01 | 107.10860 |
| 1989-09-01 | 106.81180 |
| 1989-10-01 | 108.43950 |
| 1989-11-01 | 109.64150 |
| 1989-12-01 | 112.30950 |
| 1990-01-01 | 113.11890 |
| 1990-02-01 | 113.02700 |
| 1990-03-01 | 112.31260 |
| 1990-04-01 | 112.25420 |
| 1990-05-01 | 111.94790 |
| 1990-06-01 | 111.02860 |
| 1990-07-01 | 110.86910 |
| 1990-08-01 | 111.66360 |
| 1990-09-01 | 110.78620 |
| 1990-10-01 | 111.22960 |
| 1990-11-01 | 112.03940 |
| 1990-12-01 | 113.15450 |
| 1991-01-01 | 112.30620 |
| 1991-02-01 | 112.80970 |
| 1991-03-01 | 110.63740 |
| 1991-04-01 | 108.22350 |
| 1991-05-01 | 108.12510 |
| 1991-06-01 | 107.69550 |
| 1991-07-01 | 108.58830 |
| 1991-08-01 | 108.97680 |
| 1991-09-01 | 109.36170 |
| 1991-10-01 | 110.58530 |
| 1991-11-01 | 111.99050 |
| 1991-12-01 | 113.75440 |
| 1992-01-01 | 113.20670 |
| 1992-02-01 | 112.56190 |
| 1992-03-01 | 112.34350 |
| 1992-04-01 | 112.47370 |
| 1992-05-01 | 112.48990 |
| 1992-06-01 | 113.37440 |
| 1992-07-01 | 115.20010 |
| 1992-08-01 | 116.56120 |
| 1992-09-01 | 117.46980 |
| 1992-10-01 | 118.93380 |
| 1992-11-01 | 117.18310 |
| 1992-12-01 | 118.54020 |
| 1993-01-01 | 119.60080 |
| 1993-02-01 | 120.35250 |
| 1993-03-01 | 119.93230 |
| 1993-04-01 | 120.02930 |
| 1993-05-01 | 118.85220 |
| 1993-06-01 | 117.49870 |
| 1993-07-01 | 117.00700 |
| 1993-08-01 | 118.20260 |
| 1993-09-01 | 119.91690 |
| 1993-10-01 | 119.72440 |
| 1993-11-01 | 117.83610 |
| 1993-12-01 | 117.10230 |
| 1994-01-01 | 116.65360 |
| 1994-02-01 | 116.82140 |
| 1994-03-01 | 118.17560 |
| 1994-04-01 | 117.69770 |
| 1994-05-01 | 118.66900 |
| 1994-06-01 | 119.32990 |
| 1994-07-01 | 120.78780 |
| 1994-08-01 | 121.14900 |
| 1994-09-01 | 120.24310 |
| 1994-10-01 | 120.52810 |
| 1994-11-01 | 120.24630 |
| 1994-12-01 | 119.93080 |
| 1995-01-01 | 121.24560 |
| 1995-02-01 | 122.59960 |
| 1995-03-01 | 126.54630 |
| 1995-04-01 | 126.25660 |
| 1995-05-01 | 124.39460 |
| 1995-06-01 | 123.97140 |
| 1995-07-01 | 124.54150 |
| 1995-08-01 | 122.30400 |
| 1995-09-01 | 121.63070 |
| 1995-10-01 | 123.16610 |
| 1995-11-01 | 122.70450 |
| 1995-12-01 | 122.14640 |
| 1996-01-01 | 121.20150 |
| 1996-02-01 | 121.41360 |
| 1996-03-01 | 120.21570 |
| 1996-04-01 | 118.59300 |
| 1996-05-01 | 117.42620 |
| 1996-06-01 | 117.74470 |
| 1996-07-01 | 118.57210 |
| 1996-08-01 | 119.10660 |
| 1996-09-01 | 117.94440 |
| 1996-10-01 | 116.78880 |
| 1996-11-01 | 116.78580 |
| 1996-12-01 | 115.94880 |
| 1997-01-01 | 115.30060 |
| 1997-02-01 | 114.00020 |
| 1997-03-01 | 113.60810 |
| 1997-04-01 | 112.62930 |
| 1997-05-01 | 112.80690 |
| 1997-06-01 | 111.93810 |
| 1997-07-01 | 111.20570 |
| 1997-08-01 | 110.63900 |
| 1997-09-01 | 111.44620 |
| 1997-10-01 | 112.06890 |
| 1997-11-01 | 112.53890 |
| 1997-12-01 | 113.22500 |
| 1998-01-01 | 113.14220 |
| 1998-02-01 | 112.59820 |
| 1998-03-01 | 111.56640 |
| 1998-04-01 | 111.60510 |
| 1998-05-01 | 112.93740 |
| 1998-06-01 | 113.42250 |
| 1998-07-01 | 113.76150 |
| 1998-08-01 | 114.19340 |
| 1998-09-01 | 115.88460 |
| 1998-10-01 | 116.55230 |
| 1998-11-01 | 115.39910 |
| 1998-12-01 | 115.78730 |
| 1999-01-01 | 115.20320 |
| 1999-02-01 | 114.40830 |
| 1999-03-01 | 113.33630 |
| 1999-04-01 | 112.77920 |
| 1999-05-01 | 112.30700 |
| 1999-06-01 | 111.45120 |
| 1999-07-01 | 111.82520 |
| 1999-08-01 | 112.05340 |
| 1999-09-01 | 110.87360 |
| 1999-10-01 | 111.00050 |
| 1999-11-01 | 109.86090 |
| 1999-12-01 | 108.96920 |
| 2000-01-01 | 109.03490 |
| 2000-02-01 | 107.96830 |
| 2000-03-01 | 106.67890 |
| 2000-04-01 | 105.71680 |
| 2000-05-01 | 104.59830 |
| 2000-06-01 | 106.37590 |
| 2000-07-01 | 106.34580 |
| 2000-08-01 | 104.60950 |
| 2000-09-01 | 103.20030 |
| 2000-10-01 | 102.30380 |
| 2000-11-01 | 102.51240 |
| 2000-12-01 | 105.12670 |
| 2001-01-01 | 106.36680 |
| 2001-02-01 | 106.01580 |
| 2001-03-01 | 105.68990 |
| 2001-04-01 | 105.49160 |
| 2001-05-01 | 104.17400 |
| 2001-06-01 | 103.39460 |
| 2001-07-01 | 104.31550 |
| 2001-08-01 | 105.63440 |
| 2001-09-01 | 105.62080 |
| 2001-10-01 | 105.37500 |
| 2001-11-01 | 104.20420 |
| 2001-12-01 | 105.39670 |
| 2002-01-01 | 104.72010 |
| 2002-02-01 | 104.34150 |
| 2002-03-01 | 104.22760 |
| 2002-04-01 | 103.71300 |
| 2002-05-01 | 104.78020 |
| 2002-06-01 | 106.35560 |
| 2002-07-01 | 107.53050 |
| 2002-08-01 | 107.06550 |
| 2002-09-01 | 106.77400 |
| 2002-10-01 | 106.66460 |
| 2002-11-01 | 106.49750 |
| 2002-12-01 | 107.88760 |
| 2003-01-01 | 108.82330 |
| 2003-02-01 | 109.68670 |
| 2003-03-01 | 109.70440 |
| 2003-04-01 | 109.37420 |
| 2003-05-01 | 110.87570 |
| 2003-06-01 | 111.73300 |
| 2003-07-01 | 111.39430 |
| 2003-08-01 | 110.59320 |
| 2003-09-01 | 110.10920 |
| 2003-10-01 | 110.81370 |
| 2003-11-01 | 110.56380 |
| 2003-12-01 | 112.84130 |
| 2004-01-01 | 113.03530 |
| 2004-02-01 | 112.94000 |
| 2004-03-01 | 111.80900 |
| 2004-04-01 | 110.88470 |
| 2004-05-01 | 111.25050 |
| 2004-06-01 | 111.12280 |
| 2004-07-01 | 111.54980 |
| 2004-08-01 | 111.42100 |
| 2004-09-01 | 111.00310 |
| 2004-10-01 | 111.06860 |
| 2004-11-01 | 111.42120 |
| 2004-12-01 | 113.10310 |
| 2005-01-01 | 111.32920 |
| 2005-02-01 | 110.85320 |
| 2005-03-01 | 111.12020 |
| 2005-04-01 | 110.29170 |
| 2005-05-01 | 109.84150 |
| 2005-06-01 | 108.62270 |
| 2005-07-01 | 109.19890 |
| 2005-08-01 | 109.17400 |
| 2005-09-01 | 108.43380 |
| 2005-10-01 | 108.23370 |
| 2005-11-01 | 107.56200 |
| 2005-12-01 | 108.28730 |
| 2006-01-01 | 107.97250 |
| 2006-02-01 | 107.51980 |
| 2006-03-01 | 107.71810 |
| 2006-04-01 | 108.04100 |
| 2006-05-01 | 108.45930 |
| 2006-06-01 | 109.17180 |
| 2006-07-01 | 109.69920 |
| 2006-08-01 | 109.07030 |
| 2006-09-01 | 108.63090 |
| 2006-10-01 | 108.38140 |
| 2006-11-01 | 108.39450 |
| 2006-12-01 | 109.32370 |
| 2007-01-01 | 108.94300 |
| 2007-02-01 | 109.12220 |
| 2007-03-01 | 109.14460 |
| 2007-04-01 | 109.51090 |
| 2007-05-01 | 109.16740 |
| 2007-06-01 | 108.84600 |
| 2007-07-01 | 109.59590 |
| 2007-08-01 | 109.24270 |
| 2007-09-01 | 109.54440 |
| 2007-10-01 | 109.46590 |
| 2007-11-01 | 110.14800 |
| 2007-12-01 | 110.33140 |
| 2008-01-01 | 109.75340 |
| 2008-02-01 | 109.31580 |
| 2008-03-01 | 110.49730 |
| 2008-04-01 | 110.14140 |
| 2008-05-01 | 109.79010 |
| 2008-06-01 | 109.33330 |
| 2008-07-01 | 109.62450 |
| 2008-08-01 | 108.23660 |
| 2008-09-01 | 107.47860 |
| 2008-10-01 | 106.46320 |
| 2008-11-01 | 106.23150 |
| 2008-12-01 | 109.79250 |
| 2009-01-01 | 109.52380 |
| 2009-02-01 | 110.07800 |
| 2009-03-01 | 110.40630 |
| 2009-04-01 | 109.47990 |
| 2009-05-01 | 109.34620 |
| 2009-06-01 | 110.11840 |
| 2009-07-01 | 110.08240 |
| 2009-08-01 | 109.94300 |
| 2009-09-01 | 110.02300 |
| 2009-10-01 | 110.21460 |
| 2009-11-01 | 109.89570 |
| 2009-12-01 | 110.10540 |
| 2010-01-01 | 108.07420 |
| 2010-02-01 | 106.66450 |
| 2010-03-01 | 106.08020 |
| 2010-04-01 | 105.00730 |
| 2010-05-01 | 103.42170 |
| 2010-06-01 | 102.52570 |
| 2010-07-01 | 103.74860 |
| 2010-08-01 | 103.38350 |
| 2010-09-01 | 103.16160 |
| 2010-10-01 | 104.55830 |
| 2010-11-01 | 103.89020 |
| 2010-12-01 | 103.03600 |
| 2011-01-01 | 102.30190 |
| 2011-02-01 | 102.98820 |
| 2011-03-01 | 103.84180 |
| 2011-04-01 | 104.05680 |
| 2011-05-01 | 103.27660 |
| 2011-06-01 | 103.55710 |
| 2011-07-01 | 103.23920 |
| 2011-08-01 | 103.33560 |
| 2011-09-01 | 103.15880 |
| 2011-10-01 | 103.32450 |
| 2011-11-01 | 103.29430 |
| 2011-12-01 | 102.39070 |
| 2012-01-01 | 100.90180 |
| 2012-02-01 | 101.07130 |
| 2012-03-01 | 101.13980 |
| 2012-04-01 | 100.56810 |
| 2012-05-01 | 100.23470 |
| 2012-06-01 | 99.95891 |
| 2012-07-01 | 99.22066 |
| 2012-08-01 | 99.12064 |
| 2012-09-01 | 99.98582 |
| 2012-10-01 | 99.97694 |
| 2012-11-01 | 99.96089 |
| 2012-12-01 | 100.77720 |
| 2013-01-01 | 100.92410 |
| 2013-02-01 | 101.47230 |
| 2013-03-01 | 100.97610 |
| 2013-04-01 | 100.54790 |
| 2013-05-01 | 101.00260 |
| 2013-06-01 | 102.02220 |
| 2013-07-01 | 102.50650 |
| 2013-08-01 | 103.00890 |
| 2013-09-01 | 102.80020 |
| 2013-10-01 | 102.94190 |
| 2013-11-01 | 103.31610 |
| 2013-12-01 | 104.36830 |
| 2014-01-01 | 103.86670 |
| 2014-02-01 | 104.30510 |
| 2014-03-01 | 104.75200 |
| 2014-04-01 | 104.03740 |
| 2014-05-01 | 103.42100 |
| 2014-06-01 | 103.30780 |
| 2014-07-01 | 103.41500 |
| 2014-08-01 | 103.20980 |
| 2014-09-01 | 102.40200 |
| 2014-10-01 | 101.94330 |
| 2014-11-01 | 102.42030 |
| 2014-12-01 | 103.27640 |
| 2015-01-01 | 100.89700 |
| 2015-02-01 | 100.05980 |
| 2015-03-01 | 98.55025 |
| 2015-04-01 | 98.11617 |
| 2015-05-01 | 98.87543 |
| 2015-06-01 | 99.70721 |
| 2015-07-01 | 99.58094 |
| 2015-08-01 | 101.14650 |
| 2015-09-01 | 101.77420 |
| 2015-10-01 | 101.36190 |
| 2015-11-01 | 99.36176 |
| 2015-12-01 | 100.56890 |
| 2016-01-01 | 100.90830 |
| 2016-02-01 | 101.52980 |
| 2016-03-01 | 101.31630 |
| 2016-04-01 | 101.32060 |
| 2016-05-01 | 101.88280 |
| 2016-06-01 | 101.64140 |
| 2016-07-01 | 101.83160 |
| 2016-08-01 | 101.85550 |
| 2016-09-01 | 101.86700 |
| 2016-10-01 | 101.52300 |
| 2016-11-01 | 100.66220 |
| 2016-12-01 | 100.75290 |
| 2017-01-01 | 100.06500 |
| 2017-02-01 | 99.85912 |
| 2017-03-01 | 100.12980 |
| 2017-04-01 | 99.97630 |
| 2017-05-01 | 101.00000 |
| 2017-06-01 | 101.72000 |
| 2017-07-01 | 102.96130 |
| 2017-08-01 | 103.63530 |
| 2017-09-01 | 103.53630 |
| 2017-10-01 | 103.02870 |
| 2017-11-01 | 102.64490 |
| 2017-12-01 | 103.07500 |
| 2018-01-01 | 102.62510 |
| 2018-02-01 | 102.63120 |
| 2018-03-01 | 103.29480 |
| 2018-04-01 | 103.28930 |
| 2018-05-01 | 103.28430 |
| 2018-06-01 | 103.34370 |
| 2018-07-01 | 104.24110 |
| 2018-08-01 | 104.37090 |
| 2018-09-01 | 104.98560 |
| 2018-10-01 | 104.23460 |
| 2018-11-01 | 103.27330 |
| 2018-12-01 | 103.33440 |
| 2019-01-01 | 102.24910 |
| 2019-02-01 | 101.86630 |
| 2019-03-01 | 101.68310 |
| 2019-04-01 | 102.15130 |
| 2019-05-01 | 102.60470 |
| 2019-06-01 | 102.94740 |
| 2019-07-01 | 102.80350 |
| 2019-08-01 | 103.01590 |
| 2019-09-01 | 102.71080 |
| 2019-10-01 | 102.48520 |
| 2019-11-01 | 101.34490 |
| 2019-12-01 | 101.57230 |
| 2020-01-01 | 100.44800 |
| 2020-02-01 | 100.30280 |
| 2020-03-01 | 102.92580 |
| 2020-04-01 | 103.49680 |
| 2020-05-01 | 103.48870 |
| 2020-06-01 | 103.62600 |
| 2020-07-01 | 103.12730 |
| 2020-08-01 | 103.80020 |
| 2020-09-01 | 104.01870 |
| 2020-10-01 | 104.19030 |
| 2020-11-01 | 103.56280 |
| 2020-12-01 | 103.82090 |
| 2021-01-01 | 104.36290 |
| 2021-02-01 | 104.14250 |
| 2021-03-01 | 104.42000 |
| 2021-04-01 | 104.48980 |
| 2021-05-01 | 104.41980 |
| 2021-06-01 | 104.06630 |
| 2021-07-01 | 104.05680 |
| 2021-08-01 | 103.51280 |
| 2021-09-01 | 103.51780 |
| 2021-10-01 | 102.77120 |
| 2021-11-01 | 102.08990 |
| 2021-12-01 | 101.84470 |
| 2022-01-01 | 100.95450 |
| 2022-02-01 | 101.07510 |
| 2022-03-01 | 101.77530 |
| 2022-04-01 | 100.01790 |
| 2022-05-01 | 100.38880 |
| 2022-06-01 | 99.51746 |
| 2022-07-01 | 98.52466 |
| 2022-08-01 | 98.00577 |
| 2022-09-01 | 99.12492 |
| 2022-10-01 | 99.69717 |
| 2022-11-01 | 100.42880 |
| 2022-12-01 | 100.56530 |
| 2023-01-01 | 101.05420 |
| 2023-02-01 | 101.39420 |
| 2023-03-01 | 102.18980 |
| 2023-04-01 | 102.92890 |
| 2023-05-01 | 102.44470 |
| 2023-06-01 | 103.08830 |
| 2023-07-01 | 103.69360 |
| 2023-08-01 | 103.72480 |
| 2023-09-01 | 103.71080 |
| 2023-10-01 | 103.28020 |
| 2023-11-01 | 103.20370 |
| 2023-12-01 | 102.85430 |
| 2024-01-01 | 102.74270 |
| 2024-02-01 | 102.53440 |
| 2024-03-01 | 103.18520 |
| 2024-04-01 | 103.16400 |
| 2024-05-01 | 103.16520 |
| 2024-06-01 | 103.04160 |
| 2024-07-01 | 103.25520 |
| 2024-08-01 | 103.12350 |
| 2024-09-01 | 103.09800 |
| 2024-10-01 | 102.96140 |
| 2024-11-01 | 102.43950 |
| 2024-12-01 | 102.40420 |
| 2025-01-01 | 101.51670 |
| 2025-02-01 | 101.23290 |
| 2025-03-01 | 102.44600 |
| 2025-04-01 | 104.03740 |
| 2025-05-01 | 103.69800 |
| 2025-06-01 | 104.02850 |
| 2025-07-01 | 104.29140 |
| 2025-08-01 | 104.30460 |
| 2025-09-01 | 104.63740 |
| 2025-10-01 | 104.46480 |
| 2025-11-01 | 104.09470 |
| 2025-12-01 | 104.30810 |
| 2026-01-01 | 104.06420 |