Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Germany
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Germany |
|---|---|
| Series ID | CCRETT01DEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:04 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 109.26450 |
| 1970-02-01 | 109.00490 |
| 1970-03-01 | 109.28010 |
| 1970-04-01 | 110.10480 |
| 1970-05-01 | 109.99860 |
| 1970-06-01 | 109.93070 |
| 1970-07-01 | 109.40390 |
| 1970-08-01 | 109.16080 |
| 1970-09-01 | 108.59540 |
| 1970-10-01 | 108.46560 |
| 1970-11-01 | 108.43520 |
| 1970-12-01 | 108.32340 |
| 1971-01-01 | 108.91910 |
| 1971-02-01 | 109.75330 |
| 1971-03-01 | 109.37660 |
| 1971-04-01 | 109.34310 |
| 1971-05-01 | 111.13830 |
| 1971-06-01 | 112.48310 |
| 1971-07-01 | 113.32270 |
| 1971-08-01 | 114.34140 |
| 1971-09-01 | 114.53740 |
| 1971-10-01 | 114.72300 |
| 1971-11-01 | 114.09230 |
| 1971-12-01 | 114.27910 |
| 1972-01-01 | 114.22480 |
| 1972-02-01 | 114.70870 |
| 1972-03-01 | 115.09240 |
| 1972-04-01 | 114.93990 |
| 1972-05-01 | 114.06740 |
| 1972-06-01 | 114.06040 |
| 1972-07-01 | 114.99620 |
| 1972-08-01 | 113.66670 |
| 1972-09-01 | 113.93900 |
| 1972-10-01 | 113.37750 |
| 1972-11-01 | 113.78230 |
| 1972-12-01 | 113.90180 |
| 1973-01-01 | 114.36760 |
| 1973-02-01 | 115.94040 |
| 1973-03-01 | 119.16610 |
| 1973-04-01 | 119.50160 |
| 1973-05-01 | 119.89910 |
| 1973-06-01 | 125.60050 |
| 1973-07-01 | 133.68780 |
| 1973-08-01 | 130.60830 |
| 1973-09-01 | 129.32700 |
| 1973-10-01 | 128.42420 |
| 1973-11-01 | 125.64590 |
| 1973-12-01 | 125.28570 |
| 1974-01-01 | 123.88810 |
| 1974-02-01 | 125.07370 |
| 1974-03-01 | 125.24360 |
| 1974-04-01 | 127.46680 |
| 1974-05-01 | 128.05780 |
| 1974-06-01 | 125.74590 |
| 1974-07-01 | 122.67810 |
| 1974-08-01 | 120.08460 |
| 1974-09-01 | 117.67930 |
| 1974-10-01 | 118.74940 |
| 1974-11-01 | 120.36320 |
| 1974-12-01 | 120.55420 |
| 1975-01-01 | 121.93360 |
| 1975-02-01 | 121.68330 |
| 1975-03-01 | 120.64920 |
| 1975-04-01 | 118.90060 |
| 1975-05-01 | 118.45440 |
| 1975-06-01 | 119.02900 |
| 1975-07-01 | 116.64650 |
| 1975-08-01 | 114.46480 |
| 1975-09-01 | 113.87890 |
| 1975-10-01 | 114.13620 |
| 1975-11-01 | 113.48060 |
| 1975-12-01 | 112.70830 |
| 1976-01-01 | 113.46370 |
| 1976-02-01 | 116.33790 |
| 1976-03-01 | 118.24960 |
| 1976-04-01 | 119.67040 |
| 1976-05-01 | 117.83930 |
| 1976-06-01 | 117.52160 |
| 1976-07-01 | 116.93020 |
| 1976-08-01 | 118.35040 |
| 1976-09-01 | 118.42130 |
| 1976-10-01 | 120.08750 |
| 1976-11-01 | 120.57960 |
| 1976-12-01 | 121.21380 |
| 1977-01-01 | 121.41150 |
| 1977-02-01 | 120.47910 |
| 1977-03-01 | 120.33510 |
| 1977-04-01 | 120.15540 |
| 1977-05-01 | 120.17560 |
| 1977-06-01 | 120.04380 |
| 1977-07-01 | 121.68580 |
| 1977-08-01 | 119.90270 |
| 1977-09-01 | 119.56080 |
| 1977-10-01 | 119.79660 |
| 1977-11-01 | 120.41960 |
| 1977-12-01 | 122.79080 |
| 1978-01-01 | 122.90360 |
| 1978-02-01 | 124.24190 |
| 1978-03-01 | 125.03040 |
| 1978-04-01 | 123.72700 |
| 1978-05-01 | 121.73620 |
| 1978-06-01 | 121.21470 |
| 1978-07-01 | 119.56090 |
| 1978-08-01 | 119.43220 |
| 1978-09-01 | 118.99200 |
| 1978-10-01 | 122.38040 |
| 1978-11-01 | 121.89940 |
| 1978-12-01 | 122.91730 |
| 1979-01-01 | 123.89610 |
| 1979-02-01 | 123.23840 |
| 1979-03-01 | 123.13350 |
| 1979-04-01 | 121.66760 |
| 1979-05-01 | 121.39940 |
| 1979-06-01 | 122.03530 |
| 1979-07-01 | 121.82300 |
| 1979-08-01 | 121.07970 |
| 1979-09-01 | 121.67840 |
| 1979-10-01 | 121.89100 |
| 1979-11-01 | 123.22990 |
| 1979-12-01 | 123.31800 |
| 1980-01-01 | 121.72200 |
| 1980-02-01 | 121.36780 |
| 1980-03-01 | 119.07800 |
| 1980-04-01 | 117.95370 |
| 1980-05-01 | 118.41090 |
| 1980-06-01 | 117.80530 |
| 1980-07-01 | 117.07340 |
| 1980-08-01 | 115.50410 |
| 1980-09-01 | 114.12970 |
| 1980-10-01 | 111.76650 |
| 1980-11-01 | 110.44790 |
| 1980-12-01 | 110.07310 |
| 1981-01-01 | 108.56540 |
| 1981-02-01 | 106.69420 |
| 1981-03-01 | 108.82170 |
| 1981-04-01 | 108.09590 |
| 1981-05-01 | 106.51460 |
| 1981-06-01 | 105.31980 |
| 1981-07-01 | 104.76310 |
| 1981-08-01 | 103.96520 |
| 1981-09-01 | 105.97330 |
| 1981-10-01 | 108.90710 |
| 1981-11-01 | 108.98880 |
| 1981-12-01 | 107.66530 |
| 1982-01-01 | 107.63090 |
| 1982-02-01 | 106.79190 |
| 1982-03-01 | 107.75570 |
| 1982-04-01 | 108.01300 |
| 1982-05-01 | 109.31470 |
| 1982-06-01 | 109.73090 |
| 1982-07-01 | 109.65910 |
| 1982-08-01 | 109.13860 |
| 1982-09-01 | 109.11220 |
| 1982-10-01 | 109.78750 |
| 1982-11-01 | 109.82200 |
| 1982-12-01 | 111.83930 |
| 1983-01-01 | 112.07910 |
| 1983-02-01 | 111.62880 |
| 1983-03-01 | 113.21610 |
| 1983-04-01 | 112.55700 |
| 1983-05-01 | 111.59710 |
| 1983-06-01 | 110.59180 |
| 1983-07-01 | 109.89510 |
| 1983-08-01 | 108.88040 |
| 1983-09-01 | 108.89750 |
| 1983-10-01 | 109.53820 |
| 1983-11-01 | 108.13460 |
| 1983-12-01 | 107.51910 |
| 1984-01-01 | 106.63960 |
| 1984-02-01 | 108.11150 |
| 1984-03-01 | 108.99870 |
| 1984-04-01 | 107.92750 |
| 1984-05-01 | 106.52510 |
| 1984-06-01 | 107.06640 |
| 1984-07-01 | 105.84240 |
| 1984-08-01 | 104.80770 |
| 1984-09-01 | 103.18550 |
| 1984-10-01 | 103.10100 |
| 1984-11-01 | 103.70770 |
| 1984-12-01 | 102.71300 |
| 1985-01-01 | 102.72390 |
| 1985-02-01 | 101.62940 |
| 1985-03-01 | 101.60570 |
| 1985-04-01 | 102.53850 |
| 1985-05-01 | 101.80210 |
| 1985-06-01 | 101.90660 |
| 1985-07-01 | 103.03730 |
| 1985-08-01 | 104.47070 |
| 1985-09-01 | 103.72910 |
| 1985-10-01 | 105.24710 |
| 1985-11-01 | 105.38620 |
| 1985-12-01 | 106.89680 |
| 1986-01-01 | 108.16490 |
| 1986-02-01 | 109.08520 |
| 1986-03-01 | 109.52020 |
| 1986-04-01 | 108.93670 |
| 1986-05-01 | 109.37240 |
| 1986-06-01 | 109.15970 |
| 1986-07-01 | 110.30120 |
| 1986-08-01 | 111.69490 |
| 1986-09-01 | 112.32510 |
| 1986-10-01 | 112.98900 |
| 1986-11-01 | 112.83590 |
| 1986-12-01 | 113.63470 |
| 1987-01-01 | 116.25560 |
| 1987-02-01 | 116.57590 |
| 1987-03-01 | 115.37400 |
| 1987-04-01 | 114.54040 |
| 1987-05-01 | 114.67730 |
| 1987-06-01 | 114.37620 |
| 1987-07-01 | 114.03480 |
| 1987-08-01 | 113.18840 |
| 1987-09-01 | 113.04060 |
| 1987-10-01 | 113.02260 |
| 1987-11-01 | 115.14210 |
| 1987-12-01 | 115.29890 |
| 1988-01-01 | 115.02220 |
| 1988-02-01 | 114.35600 |
| 1988-03-01 | 113.78580 |
| 1988-04-01 | 113.29720 |
| 1988-05-01 | 112.61300 |
| 1988-06-01 | 111.62500 |
| 1988-07-01 | 110.33020 |
| 1988-08-01 | 109.22190 |
| 1988-09-01 | 109.69960 |
| 1988-10-01 | 109.78030 |
| 1988-11-01 | 110.44410 |
| 1988-12-01 | 110.12550 |
| 1989-01-01 | 109.28420 |
| 1989-02-01 | 108.87980 |
| 1989-03-01 | 108.69410 |
| 1989-04-01 | 108.73530 |
| 1989-05-01 | 107.47730 |
| 1989-06-01 | 107.44650 |
| 1989-07-01 | 108.09230 |
| 1989-08-01 | 107.10830 |
| 1989-09-01 | 106.81140 |
| 1989-10-01 | 108.43920 |
| 1989-11-01 | 109.64110 |
| 1989-12-01 | 112.30920 |
| 1990-01-01 | 113.11850 |
| 1990-02-01 | 113.02670 |
| 1990-03-01 | 112.31230 |
| 1990-04-01 | 112.25390 |
| 1990-05-01 | 111.94760 |
| 1990-06-01 | 111.02830 |
| 1990-07-01 | 110.86880 |
| 1990-08-01 | 111.66320 |
| 1990-09-01 | 110.78590 |
| 1990-10-01 | 111.22920 |
| 1990-11-01 | 112.03900 |
| 1990-12-01 | 113.15420 |
| 1991-01-01 | 112.30590 |
| 1991-02-01 | 112.80940 |
| 1991-03-01 | 110.63700 |
| 1991-04-01 | 108.22320 |
| 1991-05-01 | 108.12470 |
| 1991-06-01 | 107.69520 |
| 1991-07-01 | 108.58800 |
| 1991-08-01 | 108.97640 |
| 1991-09-01 | 109.36130 |
| 1991-10-01 | 110.58490 |
| 1991-11-01 | 111.99020 |
| 1991-12-01 | 113.75410 |
| 1992-01-01 | 113.20640 |
| 1992-02-01 | 112.56150 |
| 1992-03-01 | 112.34310 |
| 1992-04-01 | 112.47330 |
| 1992-05-01 | 112.48950 |
| 1992-06-01 | 113.37400 |
| 1992-07-01 | 115.19980 |
| 1992-08-01 | 116.56080 |
| 1992-09-01 | 117.46940 |
| 1992-10-01 | 118.93340 |
| 1992-11-01 | 117.18270 |
| 1992-12-01 | 118.53990 |
| 1993-01-01 | 119.60040 |
| 1993-02-01 | 120.35220 |
| 1993-03-01 | 119.93190 |
| 1993-04-01 | 120.02890 |
| 1993-05-01 | 118.85180 |
| 1993-06-01 | 117.49840 |
| 1993-07-01 | 117.00660 |
| 1993-08-01 | 118.20220 |
| 1993-09-01 | 119.91660 |
| 1993-10-01 | 119.72400 |
| 1993-11-01 | 117.83580 |
| 1993-12-01 | 117.10200 |
| 1994-01-01 | 116.65320 |
| 1994-02-01 | 116.82100 |
| 1994-03-01 | 118.17520 |
| 1994-04-01 | 117.69740 |
| 1994-05-01 | 118.66860 |
| 1994-06-01 | 119.32960 |
| 1994-07-01 | 120.78750 |
| 1994-08-01 | 121.14860 |
| 1994-09-01 | 120.24270 |
| 1994-10-01 | 120.52770 |
| 1994-11-01 | 120.24590 |
| 1994-12-01 | 119.93050 |
| 1995-01-01 | 121.24520 |
| 1995-02-01 | 122.59920 |
| 1995-03-01 | 126.54590 |
| 1995-04-01 | 126.25620 |
| 1995-05-01 | 124.39420 |
| 1995-06-01 | 123.97100 |
| 1995-07-01 | 124.54120 |
| 1995-08-01 | 122.30360 |
| 1995-09-01 | 121.63040 |
| 1995-10-01 | 123.16580 |
| 1995-11-01 | 122.70410 |
| 1995-12-01 | 122.14600 |
| 1996-01-01 | 121.20110 |
| 1996-02-01 | 121.41320 |
| 1996-03-01 | 120.21530 |
| 1996-04-01 | 118.59260 |
| 1996-05-01 | 117.42580 |
| 1996-06-01 | 117.74440 |
| 1996-07-01 | 118.57170 |
| 1996-08-01 | 119.10620 |
| 1996-09-01 | 117.94410 |
| 1996-10-01 | 116.78840 |
| 1996-11-01 | 116.78540 |
| 1996-12-01 | 115.94840 |
| 1997-01-01 | 115.30020 |
| 1997-02-01 | 113.99980 |
| 1997-03-01 | 113.60770 |
| 1997-04-01 | 112.62900 |
| 1997-05-01 | 112.80660 |
| 1997-06-01 | 111.93780 |
| 1997-07-01 | 111.20540 |
| 1997-08-01 | 110.63860 |
| 1997-09-01 | 111.44580 |
| 1997-10-01 | 112.06860 |
| 1997-11-01 | 112.53850 |
| 1997-12-01 | 113.22460 |
| 1998-01-01 | 113.14180 |
| 1998-02-01 | 112.59780 |
| 1998-03-01 | 111.56610 |
| 1998-04-01 | 111.60470 |
| 1998-05-01 | 112.93710 |
| 1998-06-01 | 113.42210 |
| 1998-07-01 | 113.76110 |
| 1998-08-01 | 114.19300 |
| 1998-09-01 | 115.88420 |
| 1998-10-01 | 116.55200 |
| 1998-11-01 | 115.39870 |
| 1998-12-01 | 115.78700 |
| 1999-01-01 | 115.20290 |
| 1999-02-01 | 114.40790 |
| 1999-03-01 | 113.33590 |
| 1999-04-01 | 112.77880 |
| 1999-05-01 | 112.30670 |
| 1999-06-01 | 111.45090 |
| 1999-07-01 | 111.82480 |
| 1999-08-01 | 112.05300 |
| 1999-09-01 | 110.87330 |
| 1999-10-01 | 111.00010 |
| 1999-11-01 | 109.86060 |
| 1999-12-01 | 108.96890 |
| 2000-01-01 | 109.03460 |
| 2000-02-01 | 107.96800 |
| 2000-03-01 | 106.67860 |
| 2000-04-01 | 105.71650 |
| 2000-05-01 | 104.59800 |
| 2000-06-01 | 106.37560 |
| 2000-07-01 | 106.34550 |
| 2000-08-01 | 104.60920 |
| 2000-09-01 | 103.20000 |
| 2000-10-01 | 102.30350 |
| 2000-11-01 | 102.51210 |
| 2000-12-01 | 105.12630 |
| 2001-01-01 | 106.36650 |
| 2001-02-01 | 106.01550 |
| 2001-03-01 | 105.68950 |
| 2001-04-01 | 105.49130 |
| 2001-05-01 | 104.17370 |
| 2001-06-01 | 103.39430 |
| 2001-07-01 | 104.31520 |
| 2001-08-01 | 105.63410 |
| 2001-09-01 | 105.62050 |
| 2001-10-01 | 105.37460 |
| 2001-11-01 | 104.20390 |
| 2001-12-01 | 105.39640 |
| 2002-01-01 | 104.71980 |
| 2002-02-01 | 104.34110 |
| 2002-03-01 | 104.22730 |
| 2002-04-01 | 103.71270 |
| 2002-05-01 | 104.77990 |
| 2002-06-01 | 106.35530 |
| 2002-07-01 | 107.53020 |
| 2002-08-01 | 107.06510 |
| 2002-09-01 | 106.77370 |
| 2002-10-01 | 106.66420 |
| 2002-11-01 | 106.49720 |
| 2002-12-01 | 107.88720 |
| 2003-01-01 | 108.82300 |
| 2003-02-01 | 109.68630 |
| 2003-03-01 | 109.70410 |
| 2003-04-01 | 109.37380 |
| 2003-05-01 | 110.87540 |
| 2003-06-01 | 111.73260 |
| 2003-07-01 | 111.39390 |
| 2003-08-01 | 110.59280 |
| 2003-09-01 | 110.10890 |
| 2003-10-01 | 110.81340 |
| 2003-11-01 | 110.56350 |
| 2003-12-01 | 112.84090 |
| 2004-01-01 | 113.03490 |
| 2004-02-01 | 112.93970 |
| 2004-03-01 | 111.80860 |
| 2004-04-01 | 110.88440 |
| 2004-05-01 | 111.25020 |
| 2004-06-01 | 111.12240 |
| 2004-07-01 | 111.54950 |
| 2004-08-01 | 111.42070 |
| 2004-09-01 | 111.00270 |
| 2004-10-01 | 111.06820 |
| 2004-11-01 | 111.42080 |
| 2004-12-01 | 113.10280 |
| 2005-01-01 | 111.32890 |
| 2005-02-01 | 110.85280 |
| 2005-03-01 | 111.11990 |
| 2005-04-01 | 110.29140 |
| 2005-05-01 | 109.84120 |
| 2005-06-01 | 108.62230 |
| 2005-07-01 | 109.19850 |
| 2005-08-01 | 109.17360 |
| 2005-09-01 | 108.43350 |
| 2005-10-01 | 108.23330 |
| 2005-11-01 | 107.56170 |
| 2005-12-01 | 108.28690 |
| 2006-01-01 | 107.97220 |
| 2006-02-01 | 107.51950 |
| 2006-03-01 | 107.71780 |
| 2006-04-01 | 108.04060 |
| 2006-05-01 | 108.45890 |
| 2006-06-01 | 109.17140 |
| 2006-07-01 | 109.69890 |
| 2006-08-01 | 109.07000 |
| 2006-09-01 | 108.63050 |
| 2006-10-01 | 108.38110 |
| 2006-11-01 | 108.39410 |
| 2006-12-01 | 109.32330 |
| 2007-01-01 | 108.94270 |
| 2007-02-01 | 109.12190 |
| 2007-03-01 | 109.14430 |
| 2007-04-01 | 109.51060 |
| 2007-05-01 | 109.16710 |
| 2007-06-01 | 108.84560 |
| 2007-07-01 | 109.59560 |
| 2007-08-01 | 109.24240 |
| 2007-09-01 | 109.54400 |
| 2007-10-01 | 109.46560 |
| 2007-11-01 | 110.14760 |
| 2007-12-01 | 110.33110 |
| 2008-01-01 | 109.75300 |
| 2008-02-01 | 109.31550 |
| 2008-03-01 | 110.49690 |
| 2008-04-01 | 110.14110 |
| 2008-05-01 | 109.78980 |
| 2008-06-01 | 109.33300 |
| 2008-07-01 | 109.62420 |
| 2008-08-01 | 108.23620 |
| 2008-09-01 | 107.47820 |
| 2008-10-01 | 106.46290 |
| 2008-11-01 | 106.23120 |
| 2008-12-01 | 109.79220 |
| 2009-01-01 | 109.52330 |
| 2009-02-01 | 110.07770 |
| 2009-03-01 | 110.40600 |
| 2009-04-01 | 109.47950 |
| 2009-05-01 | 109.34590 |
| 2009-06-01 | 110.11810 |
| 2009-07-01 | 110.08210 |
| 2009-08-01 | 109.94270 |
| 2009-09-01 | 110.02270 |
| 2009-10-01 | 110.21430 |
| 2009-11-01 | 109.89540 |
| 2009-12-01 | 110.10510 |
| 2010-01-01 | 108.07380 |
| 2010-02-01 | 106.66410 |
| 2010-03-01 | 106.07990 |
| 2010-04-01 | 105.00700 |
| 2010-05-01 | 103.42140 |
| 2010-06-01 | 102.52540 |
| 2010-07-01 | 103.74830 |
| 2010-08-01 | 103.38320 |
| 2010-09-01 | 103.16130 |
| 2010-10-01 | 104.55800 |
| 2010-11-01 | 103.88990 |
| 2010-12-01 | 103.03570 |
| 2011-01-01 | 102.30130 |
| 2011-02-01 | 102.98800 |
| 2011-03-01 | 103.84150 |
| 2011-04-01 | 104.05650 |
| 2011-05-01 | 103.27650 |
| 2011-06-01 | 103.55680 |
| 2011-07-01 | 103.23880 |
| 2011-08-01 | 103.33520 |
| 2011-09-01 | 103.15850 |
| 2011-10-01 | 103.32430 |
| 2011-11-01 | 103.29400 |
| 2011-12-01 | 102.39040 |
| 2012-01-01 | 100.90120 |
| 2012-02-01 | 101.07120 |
| 2012-03-01 | 101.13940 |
| 2012-04-01 | 100.56780 |
| 2012-05-01 | 100.23460 |
| 2012-06-01 | 99.95878 |
| 2012-07-01 | 99.22031 |
| 2012-08-01 | 99.12025 |
| 2012-09-01 | 99.98552 |
| 2012-10-01 | 99.97672 |
| 2012-11-01 | 99.96068 |
| 2012-12-01 | 100.77680 |
| 2013-01-01 | 100.92350 |
| 2013-02-01 | 101.47170 |
| 2013-03-01 | 100.97520 |
| 2013-04-01 | 100.54740 |
| 2013-05-01 | 101.00260 |
| 2013-06-01 | 102.02200 |
| 2013-07-01 | 102.50570 |
| 2013-08-01 | 103.00860 |
| 2013-09-01 | 102.79970 |
| 2013-10-01 | 102.94130 |
| 2013-11-01 | 103.31540 |
| 2013-12-01 | 104.36810 |
| 2014-01-01 | 103.86650 |
| 2014-02-01 | 104.30560 |
| 2014-03-01 | 104.75230 |
| 2014-04-01 | 104.03740 |
| 2014-05-01 | 103.42080 |
| 2014-06-01 | 103.30810 |
| 2014-07-01 | 103.41450 |
| 2014-08-01 | 103.20890 |
| 2014-09-01 | 102.40110 |
| 2014-10-01 | 101.94250 |
| 2014-11-01 | 102.41960 |
| 2014-12-01 | 103.27590 |
| 2015-01-01 | 100.89690 |
| 2015-02-01 | 100.06030 |
| 2015-03-01 | 98.54988 |
| 2015-04-01 | 98.11548 |
| 2015-05-01 | 98.87571 |
| 2015-06-01 | 99.70797 |
| 2015-07-01 | 99.58066 |
| 2015-08-01 | 101.14650 |
| 2015-09-01 | 101.77440 |
| 2015-10-01 | 101.36190 |
| 2015-11-01 | 99.36147 |
| 2015-12-01 | 100.56880 |
| 2016-01-01 | 100.90780 |
| 2016-02-01 | 101.52920 |
| 2016-03-01 | 101.31530 |
| 2016-04-01 | 101.32100 |
| 2016-05-01 | 101.88280 |
| 2016-06-01 | 101.64280 |
| 2016-07-01 | 101.83070 |
| 2016-08-01 | 101.85460 |
| 2016-09-01 | 101.86700 |
| 2016-10-01 | 101.52280 |
| 2016-11-01 | 100.66220 |
| 2016-12-01 | 100.75250 |
| 2017-01-01 | 100.06480 |
| 2017-02-01 | 99.85870 |
| 2017-03-01 | 100.12980 |
| 2017-04-01 | 99.97545 |
| 2017-05-01 | 100.99970 |
| 2017-06-01 | 101.72130 |
| 2017-07-01 | 102.96090 |
| 2017-08-01 | 103.63520 |
| 2017-09-01 | 103.53600 |
| 2017-10-01 | 103.02830 |
| 2017-11-01 | 102.64470 |
| 2017-12-01 | 103.07440 |
| 2018-01-01 | 102.62470 |
| 2018-02-01 | 102.63140 |
| 2018-03-01 | 103.29430 |
| 2018-04-01 | 103.28930 |
| 2018-05-01 | 103.28370 |
| 2018-06-01 | 103.34520 |
| 2018-07-01 | 104.24140 |
| 2018-08-01 | 104.37120 |
| 2018-09-01 | 104.98580 |
| 2018-10-01 | 104.23440 |
| 2018-11-01 | 103.27280 |
| 2018-12-01 | 103.33400 |
| 2019-01-01 | 102.24890 |
| 2019-02-01 | 101.86580 |
| 2019-03-01 | 101.68320 |
| 2019-04-01 | 102.15080 |
| 2019-05-01 | 102.60450 |
| 2019-06-01 | 102.94760 |
| 2019-07-01 | 102.80290 |
| 2019-08-01 | 103.01540 |
| 2019-09-01 | 102.71040 |
| 2019-10-01 | 102.48510 |
| 2019-11-01 | 101.34450 |
| 2019-12-01 | 101.57220 |
| 2020-01-01 | 100.44780 |
| 2020-02-01 | 100.30280 |
| 2020-03-01 | 102.92510 |
| 2020-04-01 | 103.49720 |
| 2020-05-01 | 103.48850 |
| 2020-06-01 | 103.62580 |
| 2020-07-01 | 103.12680 |
| 2020-08-01 | 103.79970 |
| 2020-09-01 | 104.01810 |
| 2020-10-01 | 104.19030 |
| 2020-11-01 | 103.56260 |
| 2020-12-01 | 103.82100 |
| 2021-01-01 | 104.36280 |
| 2021-02-01 | 104.14210 |
| 2021-03-01 | 104.41960 |
| 2021-04-01 | 104.48980 |
| 2021-05-01 | 104.41970 |
| 2021-06-01 | 104.06610 |
| 2021-07-01 | 104.05650 |
| 2021-08-01 | 103.51280 |
| 2021-09-01 | 103.51750 |
| 2021-10-01 | 102.77170 |
| 2021-11-01 | 102.09090 |
| 2021-12-01 | 101.84590 |
| 2022-01-01 | 100.95520 |
| 2022-02-01 | 101.07580 |
| 2022-03-01 | 101.77630 |
| 2022-04-01 | 100.01820 |
| 2022-05-01 | 100.38950 |
| 2022-06-01 | 99.51797 |
| 2022-07-01 | 98.52477 |
| 2022-08-01 | 98.00602 |
| 2022-09-01 | 99.12564 |
| 2022-10-01 | 99.69825 |
| 2022-11-01 | 100.42980 |
| 2022-12-01 | 100.56680 |
| 2023-01-01 | 101.05560 |
| 2023-02-01 | 101.39580 |
| 2023-03-01 | 102.19160 |
| 2023-04-01 | 102.92990 |
| 2023-05-01 | 102.44590 |
| 2023-06-01 | 103.08910 |
| 2023-07-01 | 103.69330 |
| 2023-08-01 | 103.72460 |
| 2023-09-01 | 103.71090 |
| 2023-10-01 | 103.28200 |
| 2023-11-01 | 103.20550 |
| 2023-12-01 | 102.85540 |
| 2024-01-01 | 102.74440 |
| 2024-02-01 | 102.53550 |
| 2024-03-01 | 103.18690 |
| 2024-04-01 | 103.16590 |
| 2024-05-01 | 103.16610 |
| 2024-06-01 | 103.04210 |
| 2024-07-01 | 103.25420 |
| 2024-08-01 | 103.12180 |
| 2024-09-01 | 103.09610 |
| 2024-10-01 | 102.96350 |
| 2024-11-01 | 102.44090 |
| 2024-12-01 | 102.40400 |
| 2025-01-01 | 101.51790 |
| 2025-02-01 | 101.23510 |
| 2025-03-01 | 102.44840 |
| 2025-04-01 | 104.04350 |
| 2025-05-01 | 103.70400 |
| 2025-06-01 | 104.03570 |
| 2025-07-01 | 104.32010 |
| 2025-08-01 | 104.33710 |
| 2025-09-01 | 104.64490 |
| 2025-10-01 | 104.49350 |
| 2025-11-01 | 104.13780 |
| 2025-12-01 | 104.31200 |
| 2026-01-01 | 103.93550 |
| 2026-02-01 | 103.54800 |
| 2026-03-01 | 103.30260 |