Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Germany
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Germany |
|---|---|
| Series ID | CCRETT01DEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 109.25170 |
| 1970-02-01 | 108.99220 |
| 1970-03-01 | 109.26730 |
| 1970-04-01 | 110.09190 |
| 1970-05-01 | 109.98580 |
| 1970-06-01 | 109.91790 |
| 1970-07-01 | 109.39110 |
| 1970-08-01 | 109.14800 |
| 1970-09-01 | 108.58270 |
| 1970-10-01 | 108.45290 |
| 1970-11-01 | 108.42250 |
| 1970-12-01 | 108.31080 |
| 1971-01-01 | 108.90630 |
| 1971-02-01 | 109.74050 |
| 1971-03-01 | 109.36380 |
| 1971-04-01 | 109.33030 |
| 1971-05-01 | 111.12530 |
| 1971-06-01 | 112.46990 |
| 1971-07-01 | 113.30950 |
| 1971-08-01 | 114.32810 |
| 1971-09-01 | 114.52410 |
| 1971-10-01 | 114.70960 |
| 1971-11-01 | 114.07890 |
| 1971-12-01 | 114.26580 |
| 1972-01-01 | 114.21150 |
| 1972-02-01 | 114.69540 |
| 1972-03-01 | 115.07900 |
| 1972-04-01 | 114.92650 |
| 1972-05-01 | 114.05410 |
| 1972-06-01 | 114.04710 |
| 1972-07-01 | 114.98280 |
| 1972-08-01 | 113.65350 |
| 1972-09-01 | 113.92570 |
| 1972-10-01 | 113.36430 |
| 1972-11-01 | 113.76910 |
| 1972-12-01 | 113.88850 |
| 1973-01-01 | 114.35430 |
| 1973-02-01 | 115.92680 |
| 1973-03-01 | 119.15220 |
| 1973-04-01 | 119.48760 |
| 1973-05-01 | 119.88520 |
| 1973-06-01 | 125.58590 |
| 1973-07-01 | 133.67220 |
| 1973-08-01 | 130.59300 |
| 1973-09-01 | 129.31190 |
| 1973-10-01 | 128.40920 |
| 1973-11-01 | 125.63120 |
| 1973-12-01 | 125.27110 |
| 1974-01-01 | 123.87370 |
| 1974-02-01 | 125.05910 |
| 1974-03-01 | 125.22900 |
| 1974-04-01 | 127.45190 |
| 1974-05-01 | 128.04290 |
| 1974-06-01 | 125.73120 |
| 1974-07-01 | 122.66380 |
| 1974-08-01 | 120.07050 |
| 1974-09-01 | 117.66560 |
| 1974-10-01 | 118.73550 |
| 1974-11-01 | 120.34920 |
| 1974-12-01 | 120.54010 |
| 1975-01-01 | 121.91940 |
| 1975-02-01 | 121.66910 |
| 1975-03-01 | 120.63510 |
| 1975-04-01 | 118.88670 |
| 1975-05-01 | 118.44060 |
| 1975-06-01 | 119.01510 |
| 1975-07-01 | 116.63290 |
| 1975-08-01 | 114.45150 |
| 1975-09-01 | 113.86570 |
| 1975-10-01 | 114.12280 |
| 1975-11-01 | 113.46730 |
| 1975-12-01 | 112.69520 |
| 1976-01-01 | 113.45040 |
| 1976-02-01 | 116.32440 |
| 1976-03-01 | 118.23580 |
| 1976-04-01 | 119.65640 |
| 1976-05-01 | 117.82560 |
| 1976-06-01 | 117.50790 |
| 1976-07-01 | 116.91650 |
| 1976-08-01 | 118.33660 |
| 1976-09-01 | 118.40740 |
| 1976-10-01 | 120.07340 |
| 1976-11-01 | 120.56560 |
| 1976-12-01 | 121.19970 |
| 1977-01-01 | 121.39730 |
| 1977-02-01 | 120.46500 |
| 1977-03-01 | 120.32110 |
| 1977-04-01 | 120.14130 |
| 1977-05-01 | 120.16160 |
| 1977-06-01 | 120.02980 |
| 1977-07-01 | 121.67160 |
| 1977-08-01 | 119.88870 |
| 1977-09-01 | 119.54690 |
| 1977-10-01 | 119.78260 |
| 1977-11-01 | 120.40550 |
| 1977-12-01 | 122.77650 |
| 1978-01-01 | 122.88930 |
| 1978-02-01 | 124.22740 |
| 1978-03-01 | 125.01580 |
| 1978-04-01 | 123.71250 |
| 1978-05-01 | 121.72200 |
| 1978-06-01 | 121.20060 |
| 1978-07-01 | 119.54700 |
| 1978-08-01 | 119.41820 |
| 1978-09-01 | 118.97810 |
| 1978-10-01 | 122.36610 |
| 1978-11-01 | 121.88520 |
| 1978-12-01 | 122.90300 |
| 1979-01-01 | 123.88160 |
| 1979-02-01 | 123.22400 |
| 1979-03-01 | 123.11910 |
| 1979-04-01 | 121.65340 |
| 1979-05-01 | 121.38530 |
| 1979-06-01 | 122.02110 |
| 1979-07-01 | 121.80880 |
| 1979-08-01 | 121.06550 |
| 1979-09-01 | 121.66420 |
| 1979-10-01 | 121.87670 |
| 1979-11-01 | 123.21550 |
| 1979-12-01 | 123.30360 |
| 1980-01-01 | 121.70810 |
| 1980-02-01 | 121.35400 |
| 1980-03-01 | 119.06410 |
| 1980-04-01 | 117.94010 |
| 1980-05-01 | 118.39710 |
| 1980-06-01 | 117.79180 |
| 1980-07-01 | 117.05990 |
| 1980-08-01 | 115.49070 |
| 1980-09-01 | 114.11650 |
| 1980-10-01 | 111.75360 |
| 1980-11-01 | 110.43530 |
| 1980-12-01 | 110.06040 |
| 1981-01-01 | 108.55280 |
| 1981-02-01 | 106.68200 |
| 1981-03-01 | 108.80910 |
| 1981-04-01 | 108.08340 |
| 1981-05-01 | 106.50240 |
| 1981-06-01 | 105.30770 |
| 1981-07-01 | 104.75110 |
| 1981-08-01 | 103.95330 |
| 1981-09-01 | 105.96110 |
| 1981-10-01 | 108.89460 |
| 1981-11-01 | 108.97620 |
| 1981-12-01 | 107.65290 |
| 1982-01-01 | 107.61850 |
| 1982-02-01 | 106.77960 |
| 1982-03-01 | 107.74330 |
| 1982-04-01 | 108.00060 |
| 1982-05-01 | 109.30210 |
| 1982-06-01 | 109.71820 |
| 1982-07-01 | 109.64650 |
| 1982-08-01 | 109.12600 |
| 1982-09-01 | 109.09960 |
| 1982-10-01 | 109.77490 |
| 1982-11-01 | 109.80940 |
| 1982-12-01 | 111.82650 |
| 1983-01-01 | 112.06620 |
| 1983-02-01 | 111.61590 |
| 1983-03-01 | 113.20310 |
| 1983-04-01 | 112.54410 |
| 1983-05-01 | 111.58430 |
| 1983-06-01 | 110.57900 |
| 1983-07-01 | 109.88240 |
| 1983-08-01 | 108.86790 |
| 1983-09-01 | 108.88490 |
| 1983-10-01 | 109.52550 |
| 1983-11-01 | 108.12220 |
| 1983-12-01 | 107.50670 |
| 1984-01-01 | 106.62730 |
| 1984-02-01 | 108.09900 |
| 1984-03-01 | 108.98620 |
| 1984-04-01 | 107.91500 |
| 1984-05-01 | 106.51280 |
| 1984-06-01 | 107.05400 |
| 1984-07-01 | 105.83020 |
| 1984-08-01 | 104.79560 |
| 1984-09-01 | 103.17360 |
| 1984-10-01 | 103.08910 |
| 1984-11-01 | 103.69570 |
| 1984-12-01 | 102.70120 |
| 1985-01-01 | 102.71200 |
| 1985-02-01 | 101.61770 |
| 1985-03-01 | 101.59390 |
| 1985-04-01 | 102.52660 |
| 1985-05-01 | 101.79030 |
| 1985-06-01 | 101.89490 |
| 1985-07-01 | 103.02540 |
| 1985-08-01 | 104.45870 |
| 1985-09-01 | 103.71710 |
| 1985-10-01 | 105.23500 |
| 1985-11-01 | 105.37410 |
| 1985-12-01 | 106.88450 |
| 1986-01-01 | 108.15240 |
| 1986-02-01 | 109.07270 |
| 1986-03-01 | 109.50750 |
| 1986-04-01 | 108.92420 |
| 1986-05-01 | 109.35980 |
| 1986-06-01 | 109.14710 |
| 1986-07-01 | 110.28850 |
| 1986-08-01 | 111.68200 |
| 1986-09-01 | 112.31210 |
| 1986-10-01 | 112.97600 |
| 1986-11-01 | 112.82290 |
| 1986-12-01 | 113.62160 |
| 1987-01-01 | 116.24220 |
| 1987-02-01 | 116.56240 |
| 1987-03-01 | 115.36070 |
| 1987-04-01 | 114.52720 |
| 1987-05-01 | 114.66410 |
| 1987-06-01 | 114.36310 |
| 1987-07-01 | 114.02170 |
| 1987-08-01 | 113.17530 |
| 1987-09-01 | 113.02760 |
| 1987-10-01 | 113.00960 |
| 1987-11-01 | 115.12890 |
| 1987-12-01 | 115.28560 |
| 1988-01-01 | 115.00890 |
| 1988-02-01 | 114.34280 |
| 1988-03-01 | 113.77270 |
| 1988-04-01 | 113.28410 |
| 1988-05-01 | 112.60000 |
| 1988-06-01 | 111.61220 |
| 1988-07-01 | 110.31750 |
| 1988-08-01 | 109.20930 |
| 1988-09-01 | 109.68690 |
| 1988-10-01 | 109.76770 |
| 1988-11-01 | 110.43140 |
| 1988-12-01 | 110.11280 |
| 1989-01-01 | 109.27160 |
| 1989-02-01 | 108.86730 |
| 1989-03-01 | 108.68160 |
| 1989-04-01 | 108.72280 |
| 1989-05-01 | 107.46490 |
| 1989-06-01 | 107.43420 |
| 1989-07-01 | 108.07990 |
| 1989-08-01 | 107.09600 |
| 1989-09-01 | 106.79910 |
| 1989-10-01 | 108.42670 |
| 1989-11-01 | 109.62850 |
| 1989-12-01 | 112.29620 |
| 1990-01-01 | 113.10550 |
| 1990-02-01 | 113.01370 |
| 1990-03-01 | 112.29930 |
| 1990-04-01 | 112.24090 |
| 1990-05-01 | 111.93530 |
| 1990-06-01 | 111.01610 |
| 1990-07-01 | 110.85670 |
| 1990-08-01 | 111.65100 |
| 1990-09-01 | 110.77380 |
| 1990-10-01 | 111.21580 |
| 1990-11-01 | 112.02680 |
| 1990-12-01 | 113.14240 |
| 1991-01-01 | 112.29350 |
| 1991-02-01 | 112.79760 |
| 1991-03-01 | 110.62550 |
| 1991-04-01 | 108.21130 |
| 1991-05-01 | 108.11350 |
| 1991-06-01 | 107.68330 |
| 1991-07-01 | 108.57660 |
| 1991-08-01 | 108.96510 |
| 1991-09-01 | 109.34920 |
| 1991-10-01 | 110.57270 |
| 1991-11-01 | 111.97780 |
| 1991-12-01 | 113.74080 |
| 1992-01-01 | 113.19480 |
| 1992-02-01 | 112.54920 |
| 1992-03-01 | 112.33000 |
| 1992-04-01 | 112.46100 |
| 1992-05-01 | 112.47720 |
| 1992-06-01 | 113.36160 |
| 1992-07-01 | 115.18710 |
| 1992-08-01 | 116.54890 |
| 1992-09-01 | 117.45730 |
| 1992-10-01 | 118.92040 |
| 1992-11-01 | 117.16900 |
| 1992-12-01 | 118.52770 |
| 1993-01-01 | 119.58810 |
| 1993-02-01 | 120.33980 |
| 1993-03-01 | 119.91960 |
| 1993-04-01 | 120.01440 |
| 1993-05-01 | 118.83960 |
| 1993-06-01 | 117.48520 |
| 1993-07-01 | 116.99250 |
| 1993-08-01 | 118.19000 |
| 1993-09-01 | 119.90310 |
| 1993-10-01 | 119.71060 |
| 1993-11-01 | 117.82260 |
| 1993-12-01 | 117.08890 |
| 1994-01-01 | 116.64020 |
| 1994-02-01 | 116.80890 |
| 1994-03-01 | 118.16300 |
| 1994-04-01 | 117.68520 |
| 1994-05-01 | 118.65530 |
| 1994-06-01 | 119.31720 |
| 1994-07-01 | 120.77390 |
| 1994-08-01 | 121.13500 |
| 1994-09-01 | 120.22920 |
| 1994-10-01 | 120.51520 |
| 1994-11-01 | 120.23240 |
| 1994-12-01 | 119.91700 |
| 1995-01-01 | 121.23160 |
| 1995-02-01 | 122.58650 |
| 1995-03-01 | 126.53280 |
| 1995-04-01 | 126.24310 |
| 1995-05-01 | 124.38030 |
| 1995-06-01 | 123.95700 |
| 1995-07-01 | 124.52940 |
| 1995-08-01 | 122.29310 |
| 1995-09-01 | 121.61240 |
| 1995-10-01 | 123.15300 |
| 1995-11-01 | 122.69140 |
| 1995-12-01 | 122.13230 |
| 1996-01-01 | 121.18750 |
| 1996-02-01 | 121.39960 |
| 1996-03-01 | 120.20280 |
| 1996-04-01 | 118.57920 |
| 1996-05-01 | 117.41360 |
| 1996-06-01 | 117.73210 |
| 1996-07-01 | 118.55840 |
| 1996-08-01 | 119.09280 |
| 1996-09-01 | 117.93080 |
| 1996-10-01 | 116.77520 |
| 1996-11-01 | 116.77320 |
| 1996-12-01 | 115.93630 |
| 1997-01-01 | 115.29270 |
| 1997-02-01 | 114.00470 |
| 1997-03-01 | 113.61490 |
| 1997-04-01 | 112.63650 |
| 1997-05-01 | 112.81370 |
| 1997-06-01 | 111.94650 |
| 1997-07-01 | 111.21840 |
| 1997-08-01 | 110.65110 |
| 1997-09-01 | 111.45570 |
| 1997-10-01 | 112.07300 |
| 1997-11-01 | 112.53320 |
| 1997-12-01 | 113.22140 |
| 1998-01-01 | 113.13840 |
| 1998-02-01 | 112.58710 |
| 1998-03-01 | 111.54350 |
| 1998-04-01 | 111.58390 |
| 1998-05-01 | 112.93200 |
| 1998-06-01 | 113.41220 |
| 1998-07-01 | 113.74100 |
| 1998-08-01 | 114.17620 |
| 1998-09-01 | 115.88880 |
| 1998-10-01 | 116.56820 |
| 1998-11-01 | 115.40460 |
| 1998-12-01 | 115.79220 |
| 1999-01-01 | 115.20790 |
| 1999-02-01 | 114.41260 |
| 1999-03-01 | 113.33900 |
| 1999-04-01 | 112.78000 |
| 1999-05-01 | 112.30850 |
| 1999-06-01 | 111.44790 |
| 1999-07-01 | 111.82120 |
| 1999-08-01 | 112.05210 |
| 1999-09-01 | 110.86970 |
| 1999-10-01 | 110.99810 |
| 1999-11-01 | 109.85630 |
| 1999-12-01 | 108.96220 |
| 2000-01-01 | 109.02710 |
| 2000-02-01 | 107.96240 |
| 2000-03-01 | 106.67290 |
| 2000-04-01 | 105.71020 |
| 2000-05-01 | 104.59370 |
| 2000-06-01 | 106.37290 |
| 2000-07-01 | 106.34060 |
| 2000-08-01 | 104.60190 |
| 2000-09-01 | 103.19290 |
| 2000-10-01 | 102.29840 |
| 2000-11-01 | 102.50870 |
| 2000-12-01 | 105.12680 |
| 2001-01-01 | 106.36620 |
| 2001-02-01 | 106.01620 |
| 2001-03-01 | 105.68950 |
| 2001-04-01 | 105.49140 |
| 2001-05-01 | 104.17460 |
| 2001-06-01 | 103.39440 |
| 2001-07-01 | 104.31510 |
| 2001-08-01 | 105.63370 |
| 2001-09-01 | 105.62000 |
| 2001-10-01 | 105.37430 |
| 2001-11-01 | 104.20450 |
| 2001-12-01 | 105.39610 |
| 2002-01-01 | 104.71970 |
| 2002-02-01 | 104.34100 |
| 2002-03-01 | 104.22720 |
| 2002-04-01 | 103.71270 |
| 2002-05-01 | 104.77990 |
| 2002-06-01 | 106.35550 |
| 2002-07-01 | 107.53030 |
| 2002-08-01 | 107.06500 |
| 2002-09-01 | 106.77350 |
| 2002-10-01 | 106.66390 |
| 2002-11-01 | 106.49690 |
| 2002-12-01 | 107.88770 |
| 2003-01-01 | 108.80920 |
| 2003-02-01 | 109.67260 |
| 2003-03-01 | 109.69280 |
| 2003-04-01 | 109.36330 |
| 2003-05-01 | 110.87180 |
| 2003-06-01 | 111.73040 |
| 2003-07-01 | 111.39420 |
| 2003-08-01 | 110.59930 |
| 2003-09-01 | 110.11670 |
| 2003-10-01 | 110.82440 |
| 2003-11-01 | 110.57810 |
| 2003-12-01 | 112.86140 |
| 2004-01-01 | 113.03080 |
| 2004-02-01 | 112.93450 |
| 2004-03-01 | 111.80490 |
| 2004-04-01 | 110.87980 |
| 2004-05-01 | 111.24800 |
| 2004-06-01 | 111.12110 |
| 2004-07-01 | 111.54980 |
| 2004-08-01 | 111.42320 |
| 2004-09-01 | 111.00550 |
| 2004-10-01 | 111.07250 |
| 2004-11-01 | 111.42740 |
| 2004-12-01 | 113.11150 |
| 2005-01-01 | 111.32990 |
| 2005-02-01 | 110.85370 |
| 2005-03-01 | 111.12070 |
| 2005-04-01 | 110.29120 |
| 2005-05-01 | 109.84100 |
| 2005-06-01 | 108.62270 |
| 2005-07-01 | 109.19920 |
| 2005-08-01 | 109.17420 |
| 2005-09-01 | 108.43400 |
| 2005-10-01 | 108.23380 |
| 2005-11-01 | 107.56200 |
| 2005-12-01 | 108.28720 |
| 2006-01-01 | 107.97240 |
| 2006-02-01 | 107.51960 |
| 2006-03-01 | 107.71780 |
| 2006-04-01 | 108.04040 |
| 2006-05-01 | 108.45810 |
| 2006-06-01 | 109.16980 |
| 2006-07-01 | 109.69780 |
| 2006-08-01 | 109.06870 |
| 2006-09-01 | 108.62920 |
| 2006-10-01 | 108.37970 |
| 2006-11-01 | 108.39240 |
| 2006-12-01 | 109.32050 |
| 2007-01-01 | 108.94070 |
| 2007-02-01 | 109.11980 |
| 2007-03-01 | 109.14210 |
| 2007-04-01 | 109.50790 |
| 2007-05-01 | 109.16440 |
| 2007-06-01 | 108.84300 |
| 2007-07-01 | 109.59270 |
| 2007-08-01 | 109.24000 |
| 2007-09-01 | 109.54130 |
| 2007-10-01 | 109.46240 |
| 2007-11-01 | 110.14440 |
| 2007-12-01 | 110.32810 |
| 2008-01-01 | 109.75060 |
| 2008-02-01 | 109.31340 |
| 2008-03-01 | 110.49410 |
| 2008-04-01 | 110.13800 |
| 2008-05-01 | 109.78670 |
| 2008-06-01 | 109.32980 |
| 2008-07-01 | 109.62090 |
| 2008-08-01 | 108.23380 |
| 2008-09-01 | 107.47670 |
| 2008-10-01 | 106.46280 |
| 2008-11-01 | 106.23230 |
| 2008-12-01 | 109.79300 |
| 2009-01-01 | 109.52510 |
| 2009-02-01 | 110.08010 |
| 2009-03-01 | 110.40790 |
| 2009-04-01 | 109.48100 |
| 2009-05-01 | 109.34660 |
| 2009-06-01 | 110.11800 |
| 2009-07-01 | 110.08210 |
| 2009-08-01 | 109.94250 |
| 2009-09-01 | 110.02250 |
| 2009-10-01 | 110.21390 |
| 2009-11-01 | 109.89480 |
| 2009-12-01 | 110.10520 |
| 2010-01-01 | 108.07340 |
| 2010-02-01 | 106.66450 |
| 2010-03-01 | 106.08040 |
| 2010-04-01 | 105.00740 |
| 2010-05-01 | 103.42280 |
| 2010-06-01 | 102.52690 |
| 2010-07-01 | 103.74940 |
| 2010-08-01 | 103.38420 |
| 2010-09-01 | 103.16240 |
| 2010-10-01 | 104.55870 |
| 2010-11-01 | 103.89080 |
| 2010-12-01 | 103.03700 |
| 2011-01-01 | 102.30280 |
| 2011-02-01 | 102.98900 |
| 2011-03-01 | 103.84200 |
| 2011-04-01 | 104.05630 |
| 2011-05-01 | 103.27680 |
| 2011-06-01 | 103.55740 |
| 2011-07-01 | 103.23990 |
| 2011-08-01 | 103.33630 |
| 2011-09-01 | 103.16030 |
| 2011-10-01 | 103.32600 |
| 2011-11-01 | 103.29580 |
| 2011-12-01 | 102.39270 |
| 2012-01-01 | 100.90450 |
| 2012-02-01 | 101.07370 |
| 2012-03-01 | 101.14180 |
| 2012-04-01 | 100.56980 |
| 2012-05-01 | 100.23700 |
| 2012-06-01 | 99.96141 |
| 2012-07-01 | 99.22317 |
| 2012-08-01 | 99.12285 |
| 2012-09-01 | 99.98748 |
| 2012-10-01 | 99.97868 |
| 2012-11-01 | 99.96288 |
| 2012-12-01 | 100.77860 |
| 2013-01-01 | 100.92560 |
| 2013-02-01 | 101.47410 |
| 2013-03-01 | 100.97840 |
| 2013-04-01 | 100.55020 |
| 2013-05-01 | 101.00560 |
| 2013-06-01 | 102.02390 |
| 2013-07-01 | 102.50800 |
| 2013-08-01 | 103.01020 |
| 2013-09-01 | 102.80110 |
| 2013-10-01 | 102.94240 |
| 2013-11-01 | 103.31670 |
| 2013-12-01 | 104.36880 |
| 2014-01-01 | 103.86740 |
| 2014-02-01 | 104.30600 |
| 2014-03-01 | 104.75170 |
| 2014-04-01 | 104.03680 |
| 2014-05-01 | 103.42050 |
| 2014-06-01 | 103.30820 |
| 2014-07-01 | 103.41480 |
| 2014-08-01 | 103.20970 |
| 2014-09-01 | 102.40240 |
| 2014-10-01 | 101.94370 |
| 2014-11-01 | 102.42030 |
| 2014-12-01 | 103.27510 |
| 2015-01-01 | 100.89770 |
| 2015-02-01 | 100.06120 |
| 2015-03-01 | 98.55175 |
| 2015-04-01 | 98.11772 |
| 2015-05-01 | 98.87673 |
| 2015-06-01 | 99.70869 |
| 2015-07-01 | 99.58184 |
| 2015-08-01 | 101.14660 |
| 2015-09-01 | 101.77410 |
| 2015-10-01 | 101.36180 |
| 2015-11-01 | 99.36234 |
| 2015-12-01 | 100.56920 |
| 2016-01-01 | 100.90790 |
| 2016-02-01 | 101.52930 |
| 2016-03-01 | 101.31580 |
| 2016-04-01 | 101.32130 |
| 2016-05-01 | 101.88250 |
| 2016-06-01 | 101.64250 |
| 2016-07-01 | 101.83110 |
| 2016-08-01 | 101.85500 |
| 2016-09-01 | 101.86730 |
| 2016-10-01 | 101.52370 |
| 2016-11-01 | 100.66280 |
| 2016-12-01 | 100.75300 |
| 2017-01-01 | 100.06530 |
| 2017-02-01 | 99.85947 |
| 2017-03-01 | 100.13090 |
| 2017-04-01 | 99.97647 |
| 2017-05-01 | 100.99970 |
| 2017-06-01 | 101.72150 |
| 2017-07-01 | 102.96040 |
| 2017-08-01 | 103.63440 |
| 2017-09-01 | 103.53520 |
| 2017-10-01 | 103.02740 |
| 2017-11-01 | 102.64390 |
| 2017-12-01 | 103.07350 |
| 2018-01-01 | 102.62370 |
| 2018-02-01 | 102.63070 |
| 2018-03-01 | 103.29340 |
| 2018-04-01 | 103.28830 |
| 2018-05-01 | 103.28340 |
| 2018-06-01 | 103.34480 |
| 2018-07-01 | 104.24040 |
| 2018-08-01 | 104.37020 |
| 2018-09-01 | 104.98440 |
| 2018-10-01 | 104.23310 |
| 2018-11-01 | 103.27190 |
| 2018-12-01 | 103.33330 |
| 2019-01-01 | 102.24890 |
| 2019-02-01 | 101.86610 |
| 2019-03-01 | 101.68340 |
| 2019-04-01 | 102.15100 |
| 2019-05-01 | 102.60460 |
| 2019-06-01 | 102.94730 |
| 2019-07-01 | 102.80300 |
| 2019-08-01 | 103.01540 |
| 2019-09-01 | 102.71060 |
| 2019-10-01 | 102.48520 |
| 2019-11-01 | 101.34470 |
| 2019-12-01 | 101.57210 |
| 2020-01-01 | 100.44830 |
| 2020-02-01 | 100.30380 |
| 2020-03-01 | 102.92580 |
| 2020-04-01 | 103.49800 |
| 2020-05-01 | 103.48880 |
| 2020-06-01 | 103.62510 |
| 2020-07-01 | 103.12590 |
| 2020-08-01 | 103.79830 |
| 2020-09-01 | 104.01760 |
| 2020-10-01 | 104.19000 |
| 2020-11-01 | 103.56240 |
| 2020-12-01 | 103.82030 |
| 2021-01-01 | 104.36230 |
| 2021-02-01 | 104.14180 |
| 2021-03-01 | 104.41950 |
| 2021-04-01 | 104.48950 |
| 2021-05-01 | 104.41910 |
| 2021-06-01 | 104.06570 |
| 2021-07-01 | 104.05660 |
| 2021-08-01 | 103.51240 |
| 2021-09-01 | 103.51660 |
| 2021-10-01 | 102.77080 |
| 2021-11-01 | 102.09100 |
| 2021-12-01 | 101.84680 |
| 2022-01-01 | 100.95610 |
| 2022-02-01 | 101.07670 |
| 2022-03-01 | 101.77700 |
| 2022-04-01 | 100.01990 |
| 2022-05-01 | 100.38840 |
| 2022-06-01 | 99.51386 |
| 2022-07-01 | 98.51794 |
| 2022-08-01 | 97.99967 |
| 2022-09-01 | 99.11974 |
| 2022-10-01 | 99.69286 |
| 2022-11-01 | 100.42490 |
| 2022-12-01 | 100.56240 |
| 2023-01-01 | 101.04750 |
| 2023-02-01 | 101.38520 |
| 2023-03-01 | 102.17460 |
| 2023-04-01 | 102.90920 |
| 2023-05-01 | 102.42370 |
| 2023-06-01 | 103.06800 |
| 2023-07-01 | 103.67790 |
| 2023-08-01 | 103.71030 |
| 2023-09-01 | 103.70120 |
| 2023-10-01 | 103.27240 |
| 2023-11-01 | 103.18730 |
| 2023-12-01 | 102.83330 |
| 2024-01-01 | 102.73170 |
| 2024-02-01 | 102.51520 |
| 2024-03-01 | 103.16830 |
| 2024-04-01 | 103.14400 |
| 2024-05-01 | 103.15420 |
| 2024-06-01 | 103.04830 |
| 2024-07-01 | 103.26360 |
| 2024-08-01 | 103.12310 |
| 2024-09-01 | 103.08930 |
| 2024-10-01 | 102.94400 |
| 2024-11-01 | 102.41370 |
| 2024-12-01 | 102.37400 |
| 2025-01-01 | 101.48120 |
| 2025-02-01 | 101.26400 |
| 2025-03-01 | 102.53510 |
| 2025-04-01 | 104.17070 |
| 2025-05-01 | 103.85490 |
| 2025-06-01 | 104.21030 |
| 2025-07-01 | 104.50120 |
| 2025-08-01 | 104.50940 |
| 2025-09-01 | 104.80160 |
| 2025-10-01 | 104.65430 |
| 2025-11-01 | 104.29110 |
| 2025-12-01 | 104.47720 |
| 2026-01-01 | 104.09240 |
| 2026-02-01 | 103.64080 |
| 2026-03-01 | 104.06360 |
| 2026-04-01 | 104.34200 |
| 2026-05-01 | 103.53510 |
| 2026-06-01 | 102.71070 |
| 2026-07-01 | 102.63760 |