Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Germany
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Germany |
|---|---|
| Series ID | CCRETT01DEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 109.40990 |
| 1970-02-01 | 109.14550 |
| 1970-03-01 | 109.41880 |
| 1970-04-01 | 110.24000 |
| 1970-05-01 | 110.13150 |
| 1970-06-01 | 110.05910 |
| 1970-07-01 | 109.52730 |
| 1970-08-01 | 109.28180 |
| 1970-09-01 | 108.71360 |
| 1970-10-01 | 108.57950 |
| 1970-11-01 | 108.54080 |
| 1970-12-01 | 108.42490 |
| 1971-01-01 | 109.01710 |
| 1971-02-01 | 109.84810 |
| 1971-03-01 | 109.46710 |
| 1971-04-01 | 109.42960 |
| 1971-05-01 | 111.22030 |
| 1971-06-01 | 112.56220 |
| 1971-07-01 | 113.40050 |
| 1971-08-01 | 114.41210 |
| 1971-09-01 | 114.60250 |
| 1971-10-01 | 114.78620 |
| 1971-11-01 | 114.14950 |
| 1971-12-01 | 114.33280 |
| 1972-01-01 | 114.27850 |
| 1972-02-01 | 114.75260 |
| 1972-03-01 | 115.13440 |
| 1972-04-01 | 114.97990 |
| 1972-05-01 | 114.10120 |
| 1972-06-01 | 114.09430 |
| 1972-07-01 | 115.02840 |
| 1972-08-01 | 113.69660 |
| 1972-09-01 | 113.96520 |
| 1972-10-01 | 113.40170 |
| 1972-11-01 | 113.80290 |
| 1972-12-01 | 113.91680 |
| 1973-01-01 | 114.38030 |
| 1973-02-01 | 115.96310 |
| 1973-03-01 | 119.19720 |
| 1973-04-01 | 119.53010 |
| 1973-05-01 | 119.92260 |
| 1973-06-01 | 125.62510 |
| 1973-07-01 | 133.71110 |
| 1973-08-01 | 130.63110 |
| 1973-09-01 | 129.34950 |
| 1973-10-01 | 128.44390 |
| 1973-11-01 | 125.66510 |
| 1973-12-01 | 125.30220 |
| 1974-01-01 | 123.90150 |
| 1974-02-01 | 125.06960 |
| 1974-03-01 | 125.23090 |
| 1974-04-01 | 127.44800 |
| 1974-05-01 | 128.03610 |
| 1974-06-01 | 125.71050 |
| 1974-07-01 | 122.62500 |
| 1974-08-01 | 120.02480 |
| 1974-09-01 | 117.61090 |
| 1974-10-01 | 118.67290 |
| 1974-11-01 | 120.27590 |
| 1974-12-01 | 120.45700 |
| 1975-01-01 | 121.82600 |
| 1975-02-01 | 121.56380 |
| 1975-03-01 | 120.52170 |
| 1975-04-01 | 118.75760 |
| 1975-05-01 | 118.30070 |
| 1975-06-01 | 118.86890 |
| 1975-07-01 | 116.47600 |
| 1975-08-01 | 114.28170 |
| 1975-09-01 | 113.68650 |
| 1975-10-01 | 113.92810 |
| 1975-11-01 | 113.25650 |
| 1975-12-01 | 112.46430 |
| 1976-01-01 | 113.20600 |
| 1976-02-01 | 116.05660 |
| 1976-03-01 | 117.93960 |
| 1976-04-01 | 119.31210 |
| 1976-05-01 | 117.46210 |
| 1976-06-01 | 117.12600 |
| 1976-07-01 | 116.52400 |
| 1976-08-01 | 117.92260 |
| 1976-09-01 | 117.97490 |
| 1976-10-01 | 119.61660 |
| 1976-11-01 | 120.08300 |
| 1976-12-01 | 120.69510 |
| 1977-01-01 | 120.87260 |
| 1977-02-01 | 119.92900 |
| 1977-03-01 | 119.76740 |
| 1977-04-01 | 119.56900 |
| 1977-05-01 | 119.56860 |
| 1977-06-01 | 119.41740 |
| 1977-07-01 | 121.03110 |
| 1977-08-01 | 119.24300 |
| 1977-09-01 | 118.89000 |
| 1977-10-01 | 119.11460 |
| 1977-11-01 | 119.72000 |
| 1977-12-01 | 122.05380 |
| 1978-01-01 | 122.15360 |
| 1978-02-01 | 123.47150 |
| 1978-03-01 | 124.23910 |
| 1978-04-01 | 122.92960 |
| 1978-05-01 | 120.93290 |
| 1978-06-01 | 120.39780 |
| 1978-07-01 | 118.74110 |
| 1978-08-01 | 118.59360 |
| 1978-09-01 | 118.13860 |
| 1978-10-01 | 121.49030 |
| 1978-11-01 | 120.99300 |
| 1978-12-01 | 121.97650 |
| 1979-01-01 | 122.92400 |
| 1979-02-01 | 122.24700 |
| 1979-03-01 | 122.12090 |
| 1979-04-01 | 120.64350 |
| 1979-05-01 | 120.34290 |
| 1979-06-01 | 120.94380 |
| 1979-07-01 | 120.72070 |
| 1979-08-01 | 119.96080 |
| 1979-09-01 | 120.50610 |
| 1979-10-01 | 120.68380 |
| 1979-11-01 | 121.97780 |
| 1979-12-01 | 121.89490 |
| 1980-01-01 | 120.30270 |
| 1980-02-01 | 119.96660 |
| 1980-03-01 | 117.71840 |
| 1980-04-01 | 116.61420 |
| 1980-05-01 | 117.08470 |
| 1980-06-01 | 116.49860 |
| 1980-07-01 | 115.79320 |
| 1980-08-01 | 114.24910 |
| 1980-09-01 | 112.89420 |
| 1980-10-01 | 110.58980 |
| 1980-11-01 | 109.29980 |
| 1980-12-01 | 108.94410 |
| 1981-01-01 | 107.45900 |
| 1981-02-01 | 105.61790 |
| 1981-03-01 | 107.72100 |
| 1981-04-01 | 107.00340 |
| 1981-05-01 | 105.43420 |
| 1981-06-01 | 104.25110 |
| 1981-07-01 | 103.70030 |
| 1981-08-01 | 102.90690 |
| 1981-09-01 | 104.89320 |
| 1981-10-01 | 107.79310 |
| 1981-11-01 | 107.87010 |
| 1981-12-01 | 106.56080 |
| 1982-01-01 | 106.53700 |
| 1982-02-01 | 105.71630 |
| 1982-03-01 | 106.67210 |
| 1982-04-01 | 106.93200 |
| 1982-05-01 | 108.22950 |
| 1982-06-01 | 108.65120 |
| 1982-07-01 | 108.58460 |
| 1982-08-01 | 108.06720 |
| 1982-09-01 | 108.03060 |
| 1982-10-01 | 108.68690 |
| 1982-11-01 | 108.71360 |
| 1982-12-01 | 110.71670 |
| 1983-01-01 | 110.96350 |
| 1983-02-01 | 110.43640 |
| 1983-03-01 | 111.87870 |
| 1983-04-01 | 111.21580 |
| 1983-05-01 | 110.24630 |
| 1983-06-01 | 109.26140 |
| 1983-07-01 | 108.57290 |
| 1983-08-01 | 107.54450 |
| 1983-09-01 | 107.57020 |
| 1983-10-01 | 108.18370 |
| 1983-11-01 | 106.77190 |
| 1983-12-01 | 106.16520 |
| 1984-01-01 | 105.30550 |
| 1984-02-01 | 106.75290 |
| 1984-03-01 | 107.61230 |
| 1984-04-01 | 107.61230 |
| 1984-05-01 | 106.25950 |
| 1984-06-01 | 106.85020 |
| 1984-07-01 | 105.67730 |
| 1984-08-01 | 104.69040 |
| 1984-09-01 | 103.12680 |
| 1984-10-01 | 103.09290 |
| 1984-11-01 | 103.75100 |
| 1984-12-01 | 102.81350 |
| 1985-01-01 | 102.89650 |
| 1985-02-01 | 101.86640 |
| 1985-03-01 | 101.46010 |
| 1985-04-01 | 102.44240 |
| 1985-05-01 | 101.75140 |
| 1985-06-01 | 101.90830 |
| 1985-07-01 | 103.10280 |
| 1985-08-01 | 104.61220 |
| 1985-09-01 | 103.67310 |
| 1985-10-01 | 105.25730 |
| 1985-11-01 | 105.48350 |
| 1985-12-01 | 106.89600 |
| 1986-01-01 | 108.10670 |
| 1986-02-01 | 109.10450 |
| 1986-03-01 | 109.57000 |
| 1986-04-01 | 108.99140 |
| 1986-05-01 | 109.31720 |
| 1986-06-01 | 109.11290 |
| 1986-07-01 | 110.26510 |
| 1986-08-01 | 111.68160 |
| 1986-09-01 | 112.32310 |
| 1986-10-01 | 112.99980 |
| 1986-11-01 | 112.88250 |
| 1986-12-01 | 113.65170 |
| 1987-01-01 | 116.26750 |
| 1987-02-01 | 116.58850 |
| 1987-03-01 | 115.35810 |
| 1987-04-01 | 114.52910 |
| 1987-05-01 | 114.69540 |
| 1987-06-01 | 114.36200 |
| 1987-07-01 | 114.04160 |
| 1987-08-01 | 113.19440 |
| 1987-09-01 | 113.03760 |
| 1987-10-01 | 113.03250 |
| 1987-11-01 | 115.14770 |
| 1987-12-01 | 115.30620 |
| 1988-01-01 | 115.01890 |
| 1988-02-01 | 114.35600 |
| 1988-03-01 | 113.78680 |
| 1988-04-01 | 113.29330 |
| 1988-05-01 | 112.61140 |
| 1988-06-01 | 111.62760 |
| 1988-07-01 | 110.32880 |
| 1988-08-01 | 109.22200 |
| 1988-09-01 | 109.69850 |
| 1988-10-01 | 109.77890 |
| 1988-11-01 | 110.44350 |
| 1988-12-01 | 110.12590 |
| 1989-01-01 | 109.28380 |
| 1989-02-01 | 108.87980 |
| 1989-03-01 | 108.69370 |
| 1989-04-01 | 108.73460 |
| 1989-05-01 | 107.47680 |
| 1989-06-01 | 107.44610 |
| 1989-07-01 | 108.09210 |
| 1989-08-01 | 107.10800 |
| 1989-09-01 | 106.81100 |
| 1989-10-01 | 108.43880 |
| 1989-11-01 | 109.64070 |
| 1989-12-01 | 112.30870 |
| 1990-01-01 | 113.11810 |
| 1990-02-01 | 113.02630 |
| 1990-03-01 | 112.31190 |
| 1990-04-01 | 112.25350 |
| 1990-05-01 | 111.94780 |
| 1990-06-01 | 111.02850 |
| 1990-07-01 | 110.86910 |
| 1990-08-01 | 111.66350 |
| 1990-09-01 | 110.78620 |
| 1990-10-01 | 111.22820 |
| 1990-11-01 | 112.03930 |
| 1990-12-01 | 113.15510 |
| 1991-01-01 | 112.30610 |
| 1991-02-01 | 112.81030 |
| 1991-03-01 | 110.63790 |
| 1991-04-01 | 108.22340 |
| 1991-05-01 | 108.12560 |
| 1991-06-01 | 107.69540 |
| 1991-07-01 | 108.58880 |
| 1991-08-01 | 108.97730 |
| 1991-09-01 | 109.36150 |
| 1991-10-01 | 110.58510 |
| 1991-11-01 | 111.99030 |
| 1991-12-01 | 113.75350 |
| 1992-01-01 | 113.20750 |
| 1992-02-01 | 112.56180 |
| 1992-03-01 | 112.34260 |
| 1992-04-01 | 112.47360 |
| 1992-05-01 | 112.48980 |
| 1992-06-01 | 113.37430 |
| 1992-07-01 | 115.20000 |
| 1992-08-01 | 116.56190 |
| 1992-09-01 | 117.47050 |
| 1992-10-01 | 118.93370 |
| 1992-11-01 | 117.18210 |
| 1992-12-01 | 118.54090 |
| 1993-01-01 | 119.60150 |
| 1993-02-01 | 120.35330 |
| 1993-03-01 | 119.93300 |
| 1993-04-01 | 120.02790 |
| 1993-05-01 | 118.85290 |
| 1993-06-01 | 117.49840 |
| 1993-07-01 | 117.00560 |
| 1993-08-01 | 118.20320 |
| 1993-09-01 | 119.91660 |
| 1993-10-01 | 119.72400 |
| 1993-11-01 | 117.83580 |
| 1993-12-01 | 117.10200 |
| 1994-01-01 | 116.65320 |
| 1994-02-01 | 116.82200 |
| 1994-03-01 | 118.17620 |
| 1994-04-01 | 117.69840 |
| 1994-05-01 | 118.66860 |
| 1994-06-01 | 119.33060 |
| 1994-07-01 | 120.78740 |
| 1994-08-01 | 121.14860 |
| 1994-09-01 | 120.24260 |
| 1994-10-01 | 120.52870 |
| 1994-11-01 | 120.24590 |
| 1994-12-01 | 119.93040 |
| 1995-01-01 | 121.24510 |
| 1995-02-01 | 122.60030 |
| 1995-03-01 | 126.54690 |
| 1995-04-01 | 126.25730 |
| 1995-05-01 | 124.39420 |
| 1995-06-01 | 123.97090 |
| 1995-07-01 | 124.54330 |
| 1995-08-01 | 122.30670 |
| 1995-09-01 | 121.62600 |
| 1995-10-01 | 123.16680 |
| 1995-11-01 | 122.70510 |
| 1995-12-01 | 122.14590 |
| 1996-01-01 | 121.20110 |
| 1996-02-01 | 121.41320 |
| 1996-03-01 | 120.21630 |
| 1996-04-01 | 118.59250 |
| 1996-05-01 | 117.42670 |
| 1996-06-01 | 117.74530 |
| 1996-07-01 | 118.57160 |
| 1996-08-01 | 119.10610 |
| 1996-09-01 | 117.94400 |
| 1996-10-01 | 116.78830 |
| 1996-11-01 | 116.78630 |
| 1996-12-01 | 115.94930 |
| 1997-01-01 | 115.30110 |
| 1997-02-01 | 114.00070 |
| 1997-03-01 | 113.60860 |
| 1997-04-01 | 112.62880 |
| 1997-05-01 | 112.80740 |
| 1997-06-01 | 111.93860 |
| 1997-07-01 | 111.20620 |
| 1997-08-01 | 110.63940 |
| 1997-09-01 | 111.44660 |
| 1997-10-01 | 112.06840 |
| 1997-11-01 | 112.53930 |
| 1997-12-01 | 113.22450 |
| 1998-01-01 | 113.14260 |
| 1998-02-01 | 112.59850 |
| 1998-03-01 | 111.56590 |
| 1998-04-01 | 111.60550 |
| 1998-05-01 | 112.93780 |
| 1998-06-01 | 113.42190 |
| 1998-07-01 | 113.76090 |
| 1998-08-01 | 114.19280 |
| 1998-09-01 | 115.88400 |
| 1998-10-01 | 116.55270 |
| 1998-11-01 | 115.39850 |
| 1998-12-01 | 115.78770 |
| 1999-01-01 | 115.20270 |
| 1999-02-01 | 114.40860 |
| 1999-03-01 | 113.33570 |
| 1999-04-01 | 112.77950 |
| 1999-05-01 | 112.30740 |
| 1999-06-01 | 111.45150 |
| 1999-07-01 | 111.82550 |
| 1999-08-01 | 112.05370 |
| 1999-09-01 | 110.87390 |
| 1999-10-01 | 111.00080 |
| 1999-11-01 | 109.86130 |
| 1999-12-01 | 108.96870 |
| 2000-01-01 | 109.03440 |
| 2000-02-01 | 107.96780 |
| 2000-03-01 | 106.67840 |
| 2000-04-01 | 105.71630 |
| 2000-05-01 | 104.59780 |
| 2000-06-01 | 106.37540 |
| 2000-07-01 | 106.34530 |
| 2000-08-01 | 104.60900 |
| 2000-09-01 | 103.19980 |
| 2000-10-01 | 102.30400 |
| 2000-11-01 | 102.51190 |
| 2000-12-01 | 105.12680 |
| 2001-01-01 | 106.36610 |
| 2001-02-01 | 106.01600 |
| 2001-03-01 | 105.68920 |
| 2001-04-01 | 105.49100 |
| 2001-05-01 | 104.17420 |
| 2001-06-01 | 103.39400 |
| 2001-07-01 | 104.31480 |
| 2001-08-01 | 105.63380 |
| 2001-09-01 | 105.62010 |
| 2001-10-01 | 105.37430 |
| 2001-11-01 | 104.20440 |
| 2001-12-01 | 105.39610 |
| 2002-01-01 | 104.71940 |
| 2002-02-01 | 104.34080 |
| 2002-03-01 | 104.22690 |
| 2002-04-01 | 103.71240 |
| 2002-05-01 | 104.77950 |
| 2002-06-01 | 106.35490 |
| 2002-07-01 | 107.52980 |
| 2002-08-01 | 107.06480 |
| 2002-09-01 | 106.77330 |
| 2002-10-01 | 106.66390 |
| 2002-11-01 | 106.49680 |
| 2002-12-01 | 107.88760 |
| 2003-01-01 | 108.80900 |
| 2003-02-01 | 109.67230 |
| 2003-03-01 | 109.69230 |
| 2003-04-01 | 109.36280 |
| 2003-05-01 | 110.87110 |
| 2003-06-01 | 111.72990 |
| 2003-07-01 | 111.39350 |
| 2003-08-01 | 110.59870 |
| 2003-09-01 | 110.11620 |
| 2003-10-01 | 110.82390 |
| 2003-11-01 | 110.57790 |
| 2003-12-01 | 112.86120 |
| 2004-01-01 | 113.03100 |
| 2004-02-01 | 112.93500 |
| 2004-03-01 | 111.80550 |
| 2004-04-01 | 110.88050 |
| 2004-05-01 | 111.24850 |
| 2004-06-01 | 111.12150 |
| 2004-07-01 | 111.55000 |
| 2004-08-01 | 111.42340 |
| 2004-09-01 | 111.00540 |
| 2004-10-01 | 111.07240 |
| 2004-11-01 | 111.42720 |
| 2004-12-01 | 113.11140 |
| 2005-01-01 | 111.32970 |
| 2005-02-01 | 110.85360 |
| 2005-03-01 | 111.12060 |
| 2005-04-01 | 110.29150 |
| 2005-05-01 | 109.84120 |
| 2005-06-01 | 108.62310 |
| 2005-07-01 | 109.19930 |
| 2005-08-01 | 109.17440 |
| 2005-09-01 | 108.43420 |
| 2005-10-01 | 108.23410 |
| 2005-11-01 | 107.56250 |
| 2005-12-01 | 108.28770 |
| 2006-01-01 | 107.97290 |
| 2006-02-01 | 107.52020 |
| 2006-03-01 | 107.71850 |
| 2006-04-01 | 108.04140 |
| 2006-05-01 | 108.45970 |
| 2006-06-01 | 109.17150 |
| 2006-07-01 | 109.69960 |
| 2006-08-01 | 109.07070 |
| 2006-09-01 | 108.63120 |
| 2006-10-01 | 108.38180 |
| 2006-11-01 | 108.39490 |
| 2006-12-01 | 109.32340 |
| 2007-01-01 | 108.94340 |
| 2007-02-01 | 109.12260 |
| 2007-03-01 | 109.14500 |
| 2007-04-01 | 109.51130 |
| 2007-05-01 | 109.16780 |
| 2007-06-01 | 108.84640 |
| 2007-07-01 | 109.59630 |
| 2007-08-01 | 109.24310 |
| 2007-09-01 | 109.54470 |
| 2007-10-01 | 109.46630 |
| 2007-11-01 | 110.14840 |
| 2007-12-01 | 110.33180 |
| 2008-01-01 | 109.75370 |
| 2008-02-01 | 109.31620 |
| 2008-03-01 | 110.49770 |
| 2008-04-01 | 110.14180 |
| 2008-05-01 | 109.79050 |
| 2008-06-01 | 109.33360 |
| 2008-07-01 | 109.62480 |
| 2008-08-01 | 108.23690 |
| 2008-09-01 | 107.47890 |
| 2008-10-01 | 106.46360 |
| 2008-11-01 | 106.23190 |
| 2008-12-01 | 109.79290 |
| 2009-01-01 | 109.52400 |
| 2009-02-01 | 110.07840 |
| 2009-03-01 | 110.40660 |
| 2009-04-01 | 109.48020 |
| 2009-05-01 | 109.34650 |
| 2009-06-01 | 110.11870 |
| 2009-07-01 | 110.08280 |
| 2009-08-01 | 109.94340 |
| 2009-09-01 | 110.02340 |
| 2009-10-01 | 110.21500 |
| 2009-11-01 | 109.89600 |
| 2009-12-01 | 110.10580 |
| 2010-01-01 | 108.07380 |
| 2010-02-01 | 106.66410 |
| 2010-03-01 | 106.07990 |
| 2010-04-01 | 105.00700 |
| 2010-05-01 | 103.42140 |
| 2010-06-01 | 102.52540 |
| 2010-07-01 | 103.74830 |
| 2010-08-01 | 103.38320 |
| 2010-09-01 | 103.16130 |
| 2010-10-01 | 104.55800 |
| 2010-11-01 | 103.88990 |
| 2010-12-01 | 103.03570 |
| 2011-01-01 | 102.30130 |
| 2011-02-01 | 102.98800 |
| 2011-03-01 | 103.84150 |
| 2011-04-01 | 104.05650 |
| 2011-05-01 | 103.27650 |
| 2011-06-01 | 103.55680 |
| 2011-07-01 | 103.23880 |
| 2011-08-01 | 103.33520 |
| 2011-09-01 | 103.15850 |
| 2011-10-01 | 103.32430 |
| 2011-11-01 | 103.29400 |
| 2011-12-01 | 102.39040 |
| 2012-01-01 | 100.90120 |
| 2012-02-01 | 101.07120 |
| 2012-03-01 | 101.13940 |
| 2012-04-01 | 100.56780 |
| 2012-05-01 | 100.23460 |
| 2012-06-01 | 99.95879 |
| 2012-07-01 | 99.22031 |
| 2012-08-01 | 99.12026 |
| 2012-09-01 | 99.98552 |
| 2012-10-01 | 99.97673 |
| 2012-11-01 | 99.96068 |
| 2012-12-01 | 100.77680 |
| 2013-01-01 | 100.92350 |
| 2013-02-01 | 101.47170 |
| 2013-03-01 | 100.97520 |
| 2013-04-01 | 100.54740 |
| 2013-05-01 | 101.00270 |
| 2013-06-01 | 102.02200 |
| 2013-07-01 | 102.50570 |
| 2013-08-01 | 103.00860 |
| 2013-09-01 | 102.79970 |
| 2013-10-01 | 102.94140 |
| 2013-11-01 | 103.31540 |
| 2013-12-01 | 104.36810 |
| 2014-01-01 | 103.86650 |
| 2014-02-01 | 104.30560 |
| 2014-03-01 | 104.75230 |
| 2014-04-01 | 104.03740 |
| 2014-05-01 | 103.42080 |
| 2014-06-01 | 103.30810 |
| 2014-07-01 | 103.41450 |
| 2014-08-01 | 103.20890 |
| 2014-09-01 | 102.40110 |
| 2014-10-01 | 101.94250 |
| 2014-11-01 | 102.41960 |
| 2014-12-01 | 103.27590 |
| 2015-01-01 | 100.89690 |
| 2015-02-01 | 100.06030 |
| 2015-03-01 | 98.54989 |
| 2015-04-01 | 98.11548 |
| 2015-05-01 | 98.87571 |
| 2015-06-01 | 99.70797 |
| 2015-07-01 | 99.58067 |
| 2015-08-01 | 101.14650 |
| 2015-09-01 | 101.77440 |
| 2015-10-01 | 101.36190 |
| 2015-11-01 | 99.36147 |
| 2015-12-01 | 100.56880 |
| 2016-01-01 | 100.90780 |
| 2016-02-01 | 101.52920 |
| 2016-03-01 | 101.31540 |
| 2016-04-01 | 101.32100 |
| 2016-05-01 | 101.88280 |
| 2016-06-01 | 101.64280 |
| 2016-07-01 | 101.83070 |
| 2016-08-01 | 101.85460 |
| 2016-09-01 | 101.86710 |
| 2016-10-01 | 101.52280 |
| 2016-11-01 | 100.66220 |
| 2016-12-01 | 100.75250 |
| 2017-01-01 | 100.06480 |
| 2017-02-01 | 99.85870 |
| 2017-03-01 | 100.12980 |
| 2017-04-01 | 99.97546 |
| 2017-05-01 | 100.99970 |
| 2017-06-01 | 101.72140 |
| 2017-07-01 | 102.96090 |
| 2017-08-01 | 103.63520 |
| 2017-09-01 | 103.53600 |
| 2017-10-01 | 103.02830 |
| 2017-11-01 | 102.64470 |
| 2017-12-01 | 103.07440 |
| 2018-01-01 | 102.62470 |
| 2018-02-01 | 102.63140 |
| 2018-03-01 | 103.29430 |
| 2018-04-01 | 103.28930 |
| 2018-05-01 | 103.28370 |
| 2018-06-01 | 103.34520 |
| 2018-07-01 | 104.24140 |
| 2018-08-01 | 104.37120 |
| 2018-09-01 | 104.98580 |
| 2018-10-01 | 104.23440 |
| 2018-11-01 | 103.27280 |
| 2018-12-01 | 103.33400 |
| 2019-01-01 | 102.24890 |
| 2019-02-01 | 101.86580 |
| 2019-03-01 | 101.68320 |
| 2019-04-01 | 102.15080 |
| 2019-05-01 | 102.60460 |
| 2019-06-01 | 102.94760 |
| 2019-07-01 | 102.80290 |
| 2019-08-01 | 103.01540 |
| 2019-09-01 | 102.71040 |
| 2019-10-01 | 102.48510 |
| 2019-11-01 | 101.34450 |
| 2019-12-01 | 101.57220 |
| 2020-01-01 | 100.44770 |
| 2020-02-01 | 100.30280 |
| 2020-03-01 | 102.92510 |
| 2020-04-01 | 103.49720 |
| 2020-05-01 | 103.48850 |
| 2020-06-01 | 103.62580 |
| 2020-07-01 | 103.12680 |
| 2020-08-01 | 103.79970 |
| 2020-09-01 | 104.01810 |
| 2020-10-01 | 104.19030 |
| 2020-11-01 | 103.56260 |
| 2020-12-01 | 103.82100 |
| 2021-01-01 | 104.36280 |
| 2021-02-01 | 104.14210 |
| 2021-03-01 | 104.41960 |
| 2021-04-01 | 104.48980 |
| 2021-05-01 | 104.41970 |
| 2021-06-01 | 104.06620 |
| 2021-07-01 | 104.05660 |
| 2021-08-01 | 103.51250 |
| 2021-09-01 | 103.51670 |
| 2021-10-01 | 102.77050 |
| 2021-11-01 | 102.09010 |
| 2021-12-01 | 101.84550 |
| 2022-01-01 | 100.95520 |
| 2022-02-01 | 101.07580 |
| 2022-03-01 | 101.77620 |
| 2022-04-01 | 100.01790 |
| 2022-05-01 | 100.38850 |
| 2022-06-01 | 99.51616 |
| 2022-07-01 | 98.52216 |
| 2022-08-01 | 98.00356 |
| 2022-09-01 | 99.12329 |
| 2022-10-01 | 99.69609 |
| 2022-11-01 | 100.42710 |
| 2022-12-01 | 100.56360 |
| 2023-01-01 | 101.05170 |
| 2023-02-01 | 101.39160 |
| 2023-03-01 | 102.18690 |
| 2023-04-01 | 102.92450 |
| 2023-05-01 | 102.44200 |
| 2023-06-01 | 103.08630 |
| 2023-07-01 | 103.69140 |
| 2023-08-01 | 103.72450 |
| 2023-09-01 | 103.71260 |
| 2023-10-01 | 103.28560 |
| 2023-11-01 | 103.20590 |
| 2023-12-01 | 102.85280 |
| 2024-01-01 | 102.74150 |
| 2024-02-01 | 102.53340 |
| 2024-03-01 | 103.18520 |
| 2024-04-01 | 103.16420 |
| 2024-05-01 | 103.16600 |
| 2024-06-01 | 103.04300 |
| 2024-07-01 | 103.25580 |
| 2024-08-01 | 103.12320 |
| 2024-09-01 | 103.09720 |
| 2024-10-01 | 102.96450 |
| 2024-11-01 | 102.44470 |
| 2024-12-01 | 102.41080 |
| 2025-01-01 | 101.52740 |
| 2025-02-01 | 101.24530 |
| 2025-03-01 | 102.45900 |
| 2025-04-01 | 104.05370 |
| 2025-05-01 | 103.71480 |
| 2025-06-01 | 104.04600 |
| 2025-07-01 | 104.32980 |
| 2025-08-01 | 104.34500 |
| 2025-09-01 | 104.65120 |
| 2025-10-01 | 104.49830 |
| 2025-11-01 | 104.14490 |
| 2025-12-01 | 104.32060 |
| 2026-01-01 | 103.92700 |
| 2026-02-01 | 103.45190 |
| 2026-03-01 | 103.88480 |
| 2026-04-01 | 104.13110 |
| 2026-05-01 | 103.68090 |