Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Germany
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Germany |
|---|---|
| Series ID | CCRETT01DEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 109.26400 |
| 1970-02-01 | 109.00440 |
| 1970-03-01 | 109.27960 |
| 1970-04-01 | 110.10420 |
| 1970-05-01 | 109.99810 |
| 1970-06-01 | 109.93020 |
| 1970-07-01 | 109.40340 |
| 1970-08-01 | 109.16030 |
| 1970-09-01 | 108.59480 |
| 1970-10-01 | 108.46500 |
| 1970-11-01 | 108.43460 |
| 1970-12-01 | 108.32290 |
| 1971-01-01 | 108.91850 |
| 1971-02-01 | 109.75280 |
| 1971-03-01 | 109.37610 |
| 1971-04-01 | 109.34260 |
| 1971-05-01 | 111.13770 |
| 1971-06-01 | 112.48250 |
| 1971-07-01 | 113.32220 |
| 1971-08-01 | 114.34090 |
| 1971-09-01 | 114.53690 |
| 1971-10-01 | 114.72240 |
| 1971-11-01 | 114.09170 |
| 1971-12-01 | 114.27860 |
| 1972-01-01 | 114.22430 |
| 1972-02-01 | 114.70820 |
| 1972-03-01 | 115.09190 |
| 1972-04-01 | 114.93940 |
| 1972-05-01 | 114.06680 |
| 1972-06-01 | 114.05990 |
| 1972-07-01 | 114.99570 |
| 1972-08-01 | 113.66620 |
| 1972-09-01 | 113.93840 |
| 1972-10-01 | 113.37690 |
| 1972-11-01 | 113.78180 |
| 1972-12-01 | 113.90130 |
| 1973-01-01 | 114.36710 |
| 1973-02-01 | 115.93980 |
| 1973-03-01 | 119.16550 |
| 1973-04-01 | 119.50100 |
| 1973-05-01 | 119.89860 |
| 1973-06-01 | 125.59990 |
| 1973-07-01 | 133.68710 |
| 1973-08-01 | 130.60770 |
| 1973-09-01 | 129.32640 |
| 1973-10-01 | 128.42360 |
| 1973-11-01 | 125.64520 |
| 1973-12-01 | 125.28510 |
| 1974-01-01 | 123.88750 |
| 1974-02-01 | 125.07310 |
| 1974-03-01 | 125.24300 |
| 1974-04-01 | 127.46610 |
| 1974-05-01 | 128.05720 |
| 1974-06-01 | 125.74530 |
| 1974-07-01 | 122.67750 |
| 1974-08-01 | 120.08400 |
| 1974-09-01 | 117.67880 |
| 1974-10-01 | 118.74880 |
| 1974-11-01 | 120.36260 |
| 1974-12-01 | 120.55360 |
| 1975-01-01 | 121.93300 |
| 1975-02-01 | 121.68270 |
| 1975-03-01 | 120.64860 |
| 1975-04-01 | 118.90000 |
| 1975-05-01 | 118.45390 |
| 1975-06-01 | 119.02840 |
| 1975-07-01 | 116.64600 |
| 1975-08-01 | 114.46430 |
| 1975-09-01 | 113.87840 |
| 1975-10-01 | 114.13560 |
| 1975-11-01 | 113.48000 |
| 1975-12-01 | 112.70780 |
| 1976-01-01 | 113.46310 |
| 1976-02-01 | 116.33740 |
| 1976-03-01 | 118.24900 |
| 1976-04-01 | 119.66980 |
| 1976-05-01 | 117.83870 |
| 1976-06-01 | 117.52100 |
| 1976-07-01 | 116.92960 |
| 1976-08-01 | 118.34980 |
| 1976-09-01 | 118.42070 |
| 1976-10-01 | 120.08690 |
| 1976-11-01 | 120.57900 |
| 1976-12-01 | 121.21330 |
| 1977-01-01 | 121.41090 |
| 1977-02-01 | 120.47850 |
| 1977-03-01 | 120.33460 |
| 1977-04-01 | 120.15480 |
| 1977-05-01 | 120.17500 |
| 1977-06-01 | 120.04320 |
| 1977-07-01 | 121.68520 |
| 1977-08-01 | 119.90220 |
| 1977-09-01 | 119.56020 |
| 1977-10-01 | 119.79600 |
| 1977-11-01 | 120.41900 |
| 1977-12-01 | 122.79030 |
| 1978-01-01 | 122.90300 |
| 1978-02-01 | 124.24130 |
| 1978-03-01 | 125.02980 |
| 1978-04-01 | 123.72640 |
| 1978-05-01 | 121.73570 |
| 1978-06-01 | 121.21420 |
| 1978-07-01 | 119.56040 |
| 1978-08-01 | 119.43160 |
| 1978-09-01 | 118.99140 |
| 1978-10-01 | 122.37980 |
| 1978-11-01 | 121.89880 |
| 1978-12-01 | 122.91670 |
| 1979-01-01 | 123.89550 |
| 1979-02-01 | 123.23780 |
| 1979-03-01 | 123.13290 |
| 1979-04-01 | 121.66700 |
| 1979-05-01 | 121.39880 |
| 1979-06-01 | 122.03470 |
| 1979-07-01 | 121.82250 |
| 1979-08-01 | 121.07910 |
| 1979-09-01 | 121.67780 |
| 1979-10-01 | 121.89040 |
| 1979-11-01 | 123.22930 |
| 1979-12-01 | 123.31740 |
| 1980-01-01 | 121.72170 |
| 1980-02-01 | 121.36760 |
| 1980-03-01 | 119.07740 |
| 1980-04-01 | 117.95330 |
| 1980-05-01 | 118.41040 |
| 1980-06-01 | 117.80500 |
| 1980-07-01 | 117.07300 |
| 1980-08-01 | 115.50360 |
| 1980-09-01 | 114.12930 |
| 1980-10-01 | 111.76610 |
| 1980-11-01 | 110.44760 |
| 1980-12-01 | 110.07270 |
| 1981-01-01 | 108.56500 |
| 1981-02-01 | 106.69400 |
| 1981-03-01 | 108.82120 |
| 1981-04-01 | 108.09550 |
| 1981-05-01 | 106.51430 |
| 1981-06-01 | 105.31950 |
| 1981-07-01 | 104.76280 |
| 1981-08-01 | 103.96490 |
| 1981-09-01 | 105.97300 |
| 1981-10-01 | 108.90680 |
| 1981-11-01 | 108.98840 |
| 1981-12-01 | 107.66490 |
| 1982-01-01 | 107.63060 |
| 1982-02-01 | 106.79160 |
| 1982-03-01 | 107.75530 |
| 1982-04-01 | 108.01260 |
| 1982-05-01 | 109.31430 |
| 1982-06-01 | 109.73050 |
| 1982-07-01 | 109.65870 |
| 1982-08-01 | 109.13830 |
| 1982-09-01 | 109.11190 |
| 1982-10-01 | 109.78720 |
| 1982-11-01 | 109.82170 |
| 1982-12-01 | 111.83900 |
| 1983-01-01 | 112.07870 |
| 1983-02-01 | 111.62840 |
| 1983-03-01 | 113.21580 |
| 1983-04-01 | 112.55670 |
| 1983-05-01 | 111.59670 |
| 1983-06-01 | 110.59140 |
| 1983-07-01 | 109.89470 |
| 1983-08-01 | 108.88010 |
| 1983-09-01 | 108.89710 |
| 1983-10-01 | 109.53780 |
| 1983-11-01 | 108.13430 |
| 1983-12-01 | 107.51870 |
| 1984-01-01 | 106.63920 |
| 1984-02-01 | 108.11110 |
| 1984-03-01 | 108.99840 |
| 1984-04-01 | 107.92710 |
| 1984-05-01 | 106.52470 |
| 1984-06-01 | 107.06600 |
| 1984-07-01 | 105.84200 |
| 1984-08-01 | 104.80730 |
| 1984-09-01 | 103.18520 |
| 1984-10-01 | 103.10060 |
| 1984-11-01 | 103.70730 |
| 1984-12-01 | 102.71270 |
| 1985-01-01 | 102.72350 |
| 1985-02-01 | 101.62900 |
| 1985-03-01 | 101.60530 |
| 1985-04-01 | 102.53810 |
| 1985-05-01 | 101.80170 |
| 1985-06-01 | 101.90630 |
| 1985-07-01 | 103.03690 |
| 1985-08-01 | 104.47040 |
| 1985-09-01 | 103.72870 |
| 1985-10-01 | 105.24670 |
| 1985-11-01 | 105.38590 |
| 1985-12-01 | 106.89640 |
| 1986-01-01 | 108.16450 |
| 1986-02-01 | 109.08490 |
| 1986-03-01 | 109.51980 |
| 1986-04-01 | 108.93640 |
| 1986-05-01 | 109.37200 |
| 1986-06-01 | 109.15930 |
| 1986-07-01 | 110.30080 |
| 1986-08-01 | 111.69450 |
| 1986-09-01 | 112.32470 |
| 1986-10-01 | 112.98860 |
| 1986-11-01 | 112.83560 |
| 1986-12-01 | 113.63430 |
| 1987-01-01 | 116.25520 |
| 1987-02-01 | 116.57550 |
| 1987-03-01 | 115.37360 |
| 1987-04-01 | 114.54000 |
| 1987-05-01 | 114.67690 |
| 1987-06-01 | 114.37590 |
| 1987-07-01 | 114.03440 |
| 1987-08-01 | 113.18800 |
| 1987-09-01 | 113.04020 |
| 1987-10-01 | 113.02220 |
| 1987-11-01 | 115.14180 |
| 1987-12-01 | 115.29850 |
| 1988-01-01 | 115.02180 |
| 1988-02-01 | 114.35560 |
| 1988-03-01 | 113.78540 |
| 1988-04-01 | 113.29680 |
| 1988-05-01 | 112.61260 |
| 1988-06-01 | 111.62460 |
| 1988-07-01 | 110.32980 |
| 1988-08-01 | 109.22150 |
| 1988-09-01 | 109.69920 |
| 1988-10-01 | 109.78000 |
| 1988-11-01 | 110.44370 |
| 1988-12-01 | 110.12520 |
| 1989-01-01 | 109.28380 |
| 1989-02-01 | 108.87950 |
| 1989-03-01 | 108.69370 |
| 1989-04-01 | 108.73500 |
| 1989-05-01 | 107.47690 |
| 1989-06-01 | 107.44620 |
| 1989-07-01 | 108.09200 |
| 1989-08-01 | 107.10790 |
| 1989-09-01 | 106.81110 |
| 1989-10-01 | 108.43880 |
| 1989-11-01 | 109.64080 |
| 1989-12-01 | 112.30880 |
| 1990-01-01 | 113.11810 |
| 1990-02-01 | 113.02630 |
| 1990-03-01 | 112.31190 |
| 1990-04-01 | 112.25350 |
| 1990-05-01 | 111.94780 |
| 1990-06-01 | 111.02850 |
| 1990-07-01 | 110.86910 |
| 1990-08-01 | 111.66350 |
| 1990-09-01 | 110.78620 |
| 1990-10-01 | 111.22820 |
| 1990-11-01 | 112.03930 |
| 1990-12-01 | 113.15510 |
| 1991-01-01 | 112.30610 |
| 1991-02-01 | 112.81030 |
| 1991-03-01 | 110.63790 |
| 1991-04-01 | 108.22340 |
| 1991-05-01 | 108.12560 |
| 1991-06-01 | 107.69540 |
| 1991-07-01 | 108.58880 |
| 1991-08-01 | 108.97730 |
| 1991-09-01 | 109.36150 |
| 1991-10-01 | 110.58510 |
| 1991-11-01 | 111.99030 |
| 1991-12-01 | 113.75350 |
| 1992-01-01 | 113.20750 |
| 1992-02-01 | 112.56180 |
| 1992-03-01 | 112.34260 |
| 1992-04-01 | 112.47360 |
| 1992-05-01 | 112.48980 |
| 1992-06-01 | 113.37430 |
| 1992-07-01 | 115.20000 |
| 1992-08-01 | 116.56190 |
| 1992-09-01 | 117.47050 |
| 1992-10-01 | 118.93370 |
| 1992-11-01 | 117.18210 |
| 1992-12-01 | 118.54090 |
| 1993-01-01 | 119.60150 |
| 1993-02-01 | 120.35320 |
| 1993-03-01 | 119.93300 |
| 1993-04-01 | 120.02790 |
| 1993-05-01 | 118.85290 |
| 1993-06-01 | 117.49840 |
| 1993-07-01 | 117.00560 |
| 1993-08-01 | 118.20320 |
| 1993-09-01 | 119.91660 |
| 1993-10-01 | 119.72400 |
| 1993-11-01 | 117.83580 |
| 1993-12-01 | 117.10200 |
| 1994-01-01 | 116.65320 |
| 1994-02-01 | 116.82200 |
| 1994-03-01 | 118.17620 |
| 1994-04-01 | 117.69840 |
| 1994-05-01 | 118.66860 |
| 1994-06-01 | 119.33060 |
| 1994-07-01 | 120.78740 |
| 1994-08-01 | 121.14860 |
| 1994-09-01 | 120.24260 |
| 1994-10-01 | 120.52870 |
| 1994-11-01 | 120.24590 |
| 1994-12-01 | 119.93040 |
| 1995-01-01 | 121.24510 |
| 1995-02-01 | 122.60030 |
| 1995-03-01 | 126.54690 |
| 1995-04-01 | 126.25730 |
| 1995-05-01 | 124.39420 |
| 1995-06-01 | 123.97090 |
| 1995-07-01 | 124.54330 |
| 1995-08-01 | 122.30670 |
| 1995-09-01 | 121.62600 |
| 1995-10-01 | 123.16680 |
| 1995-11-01 | 122.70510 |
| 1995-12-01 | 122.14590 |
| 1996-01-01 | 121.20110 |
| 1996-02-01 | 121.41320 |
| 1996-03-01 | 120.21630 |
| 1996-04-01 | 118.59250 |
| 1996-05-01 | 117.42670 |
| 1996-06-01 | 117.74530 |
| 1996-07-01 | 118.57160 |
| 1996-08-01 | 119.10610 |
| 1996-09-01 | 117.94400 |
| 1996-10-01 | 116.78830 |
| 1996-11-01 | 116.78630 |
| 1996-12-01 | 115.94930 |
| 1997-01-01 | 115.30110 |
| 1997-02-01 | 114.00070 |
| 1997-03-01 | 113.60860 |
| 1997-04-01 | 112.62880 |
| 1997-05-01 | 112.80740 |
| 1997-06-01 | 111.93860 |
| 1997-07-01 | 111.20620 |
| 1997-08-01 | 110.63940 |
| 1997-09-01 | 111.44660 |
| 1997-10-01 | 112.06840 |
| 1997-11-01 | 112.53930 |
| 1997-12-01 | 113.22450 |
| 1998-01-01 | 113.14260 |
| 1998-02-01 | 112.59850 |
| 1998-03-01 | 111.56590 |
| 1998-04-01 | 111.60550 |
| 1998-05-01 | 112.93780 |
| 1998-06-01 | 113.42190 |
| 1998-07-01 | 113.76090 |
| 1998-08-01 | 114.19280 |
| 1998-09-01 | 115.88400 |
| 1998-10-01 | 116.55270 |
| 1998-11-01 | 115.39850 |
| 1998-12-01 | 115.78770 |
| 1999-01-01 | 115.20270 |
| 1999-02-01 | 114.40860 |
| 1999-03-01 | 113.33570 |
| 1999-04-01 | 112.77950 |
| 1999-05-01 | 112.30740 |
| 1999-06-01 | 111.45150 |
| 1999-07-01 | 111.82550 |
| 1999-08-01 | 112.05370 |
| 1999-09-01 | 110.87390 |
| 1999-10-01 | 111.00080 |
| 1999-11-01 | 109.86120 |
| 1999-12-01 | 108.96870 |
| 2000-01-01 | 109.03440 |
| 2000-02-01 | 107.96780 |
| 2000-03-01 | 106.67840 |
| 2000-04-01 | 105.71630 |
| 2000-05-01 | 104.59780 |
| 2000-06-01 | 106.37540 |
| 2000-07-01 | 106.34530 |
| 2000-08-01 | 104.60900 |
| 2000-09-01 | 103.19980 |
| 2000-10-01 | 102.30400 |
| 2000-11-01 | 102.51190 |
| 2000-12-01 | 105.12680 |
| 2001-01-01 | 106.36610 |
| 2001-02-01 | 106.01600 |
| 2001-03-01 | 105.68920 |
| 2001-04-01 | 105.49100 |
| 2001-05-01 | 104.17420 |
| 2001-06-01 | 103.39400 |
| 2001-07-01 | 104.31480 |
| 2001-08-01 | 105.63380 |
| 2001-09-01 | 105.62010 |
| 2001-10-01 | 105.37430 |
| 2001-11-01 | 104.20440 |
| 2001-12-01 | 105.39610 |
| 2002-01-01 | 104.71940 |
| 2002-02-01 | 104.34080 |
| 2002-03-01 | 104.22690 |
| 2002-04-01 | 103.71240 |
| 2002-05-01 | 104.77950 |
| 2002-06-01 | 106.35490 |
| 2002-07-01 | 107.52980 |
| 2002-08-01 | 107.06480 |
| 2002-09-01 | 106.77330 |
| 2002-10-01 | 106.66390 |
| 2002-11-01 | 106.49680 |
| 2002-12-01 | 107.88760 |
| 2003-01-01 | 108.80900 |
| 2003-02-01 | 109.67230 |
| 2003-03-01 | 109.69230 |
| 2003-04-01 | 109.36280 |
| 2003-05-01 | 110.87110 |
| 2003-06-01 | 111.72990 |
| 2003-07-01 | 111.39350 |
| 2003-08-01 | 110.59870 |
| 2003-09-01 | 110.11620 |
| 2003-10-01 | 110.82390 |
| 2003-11-01 | 110.57790 |
| 2003-12-01 | 112.86120 |
| 2004-01-01 | 113.03100 |
| 2004-02-01 | 112.93500 |
| 2004-03-01 | 111.80550 |
| 2004-04-01 | 110.88050 |
| 2004-05-01 | 111.24850 |
| 2004-06-01 | 111.12150 |
| 2004-07-01 | 111.55000 |
| 2004-08-01 | 111.42340 |
| 2004-09-01 | 111.00540 |
| 2004-10-01 | 111.07240 |
| 2004-11-01 | 111.42720 |
| 2004-12-01 | 113.11140 |
| 2005-01-01 | 111.32970 |
| 2005-02-01 | 110.85360 |
| 2005-03-01 | 111.12060 |
| 2005-04-01 | 110.29150 |
| 2005-05-01 | 109.84120 |
| 2005-06-01 | 108.62310 |
| 2005-07-01 | 109.19930 |
| 2005-08-01 | 109.17440 |
| 2005-09-01 | 108.43420 |
| 2005-10-01 | 108.23410 |
| 2005-11-01 | 107.56250 |
| 2005-12-01 | 108.28770 |
| 2006-01-01 | 107.97290 |
| 2006-02-01 | 107.52020 |
| 2006-03-01 | 107.71850 |
| 2006-04-01 | 108.04140 |
| 2006-05-01 | 108.45970 |
| 2006-06-01 | 109.17150 |
| 2006-07-01 | 109.69960 |
| 2006-08-01 | 109.07070 |
| 2006-09-01 | 108.63120 |
| 2006-10-01 | 108.38180 |
| 2006-11-01 | 108.39490 |
| 2006-12-01 | 109.32340 |
| 2007-01-01 | 108.94340 |
| 2007-02-01 | 109.12260 |
| 2007-03-01 | 109.14500 |
| 2007-04-01 | 109.51130 |
| 2007-05-01 | 109.16780 |
| 2007-06-01 | 108.84640 |
| 2007-07-01 | 109.59630 |
| 2007-08-01 | 109.24310 |
| 2007-09-01 | 109.54470 |
| 2007-10-01 | 109.46630 |
| 2007-11-01 | 110.14840 |
| 2007-12-01 | 110.33180 |
| 2008-01-01 | 109.75370 |
| 2008-02-01 | 109.31620 |
| 2008-03-01 | 110.49770 |
| 2008-04-01 | 110.14180 |
| 2008-05-01 | 109.79050 |
| 2008-06-01 | 109.33360 |
| 2008-07-01 | 109.62480 |
| 2008-08-01 | 108.23690 |
| 2008-09-01 | 107.47890 |
| 2008-10-01 | 106.46360 |
| 2008-11-01 | 106.23190 |
| 2008-12-01 | 109.79290 |
| 2009-01-01 | 109.52400 |
| 2009-02-01 | 110.07840 |
| 2009-03-01 | 110.40660 |
| 2009-04-01 | 109.48020 |
| 2009-05-01 | 109.34650 |
| 2009-06-01 | 110.11870 |
| 2009-07-01 | 110.08270 |
| 2009-08-01 | 109.94340 |
| 2009-09-01 | 110.02340 |
| 2009-10-01 | 110.21500 |
| 2009-11-01 | 109.89600 |
| 2009-12-01 | 110.10580 |
| 2010-01-01 | 108.07380 |
| 2010-02-01 | 106.66410 |
| 2010-03-01 | 106.07990 |
| 2010-04-01 | 105.00700 |
| 2010-05-01 | 103.42140 |
| 2010-06-01 | 102.52540 |
| 2010-07-01 | 103.74830 |
| 2010-08-01 | 103.38320 |
| 2010-09-01 | 103.16130 |
| 2010-10-01 | 104.55800 |
| 2010-11-01 | 103.88990 |
| 2010-12-01 | 103.03570 |
| 2011-01-01 | 102.30130 |
| 2011-02-01 | 102.98800 |
| 2011-03-01 | 103.84150 |
| 2011-04-01 | 104.05650 |
| 2011-05-01 | 103.27650 |
| 2011-06-01 | 103.55680 |
| 2011-07-01 | 103.23880 |
| 2011-08-01 | 103.33520 |
| 2011-09-01 | 103.15850 |
| 2011-10-01 | 103.32430 |
| 2011-11-01 | 103.29400 |
| 2011-12-01 | 102.39040 |
| 2012-01-01 | 100.90120 |
| 2012-02-01 | 101.07120 |
| 2012-03-01 | 101.13940 |
| 2012-04-01 | 100.56780 |
| 2012-05-01 | 100.23460 |
| 2012-06-01 | 99.95879 |
| 2012-07-01 | 99.22031 |
| 2012-08-01 | 99.12026 |
| 2012-09-01 | 99.98552 |
| 2012-10-01 | 99.97673 |
| 2012-11-01 | 99.96068 |
| 2012-12-01 | 100.77680 |
| 2013-01-01 | 100.92350 |
| 2013-02-01 | 101.47170 |
| 2013-03-01 | 100.97520 |
| 2013-04-01 | 100.54740 |
| 2013-05-01 | 101.00270 |
| 2013-06-01 | 102.02200 |
| 2013-07-01 | 102.50570 |
| 2013-08-01 | 103.00860 |
| 2013-09-01 | 102.79970 |
| 2013-10-01 | 102.94140 |
| 2013-11-01 | 103.31540 |
| 2013-12-01 | 104.36810 |
| 2014-01-01 | 103.86650 |
| 2014-02-01 | 104.30560 |
| 2014-03-01 | 104.75230 |
| 2014-04-01 | 104.03740 |
| 2014-05-01 | 103.42080 |
| 2014-06-01 | 103.30810 |
| 2014-07-01 | 103.41450 |
| 2014-08-01 | 103.20890 |
| 2014-09-01 | 102.40110 |
| 2014-10-01 | 101.94250 |
| 2014-11-01 | 102.41960 |
| 2014-12-01 | 103.27590 |
| 2015-01-01 | 100.89690 |
| 2015-02-01 | 100.06030 |
| 2015-03-01 | 98.54988 |
| 2015-04-01 | 98.11548 |
| 2015-05-01 | 98.87571 |
| 2015-06-01 | 99.70797 |
| 2015-07-01 | 99.58067 |
| 2015-08-01 | 101.14650 |
| 2015-09-01 | 101.77440 |
| 2015-10-01 | 101.36190 |
| 2015-11-01 | 99.36147 |
| 2015-12-01 | 100.56880 |
| 2016-01-01 | 100.90780 |
| 2016-02-01 | 101.52920 |
| 2016-03-01 | 101.31530 |
| 2016-04-01 | 101.32100 |
| 2016-05-01 | 101.88280 |
| 2016-06-01 | 101.64280 |
| 2016-07-01 | 101.83070 |
| 2016-08-01 | 101.85460 |
| 2016-09-01 | 101.86710 |
| 2016-10-01 | 101.52280 |
| 2016-11-01 | 100.66220 |
| 2016-12-01 | 100.75250 |
| 2017-01-01 | 100.06480 |
| 2017-02-01 | 99.85870 |
| 2017-03-01 | 100.12980 |
| 2017-04-01 | 99.97546 |
| 2017-05-01 | 100.99970 |
| 2017-06-01 | 101.72140 |
| 2017-07-01 | 102.96090 |
| 2017-08-01 | 103.63520 |
| 2017-09-01 | 103.53600 |
| 2017-10-01 | 103.02830 |
| 2017-11-01 | 102.64470 |
| 2017-12-01 | 103.07440 |
| 2018-01-01 | 102.62470 |
| 2018-02-01 | 102.63140 |
| 2018-03-01 | 103.29430 |
| 2018-04-01 | 103.28930 |
| 2018-05-01 | 103.28370 |
| 2018-06-01 | 103.34520 |
| 2018-07-01 | 104.24140 |
| 2018-08-01 | 104.37120 |
| 2018-09-01 | 104.98580 |
| 2018-10-01 | 104.23440 |
| 2018-11-01 | 103.27280 |
| 2018-12-01 | 103.33400 |
| 2019-01-01 | 102.24890 |
| 2019-02-01 | 101.86580 |
| 2019-03-01 | 101.68320 |
| 2019-04-01 | 102.15080 |
| 2019-05-01 | 102.60460 |
| 2019-06-01 | 102.94760 |
| 2019-07-01 | 102.80290 |
| 2019-08-01 | 103.01540 |
| 2019-09-01 | 102.71040 |
| 2019-10-01 | 102.48510 |
| 2019-11-01 | 101.34450 |
| 2019-12-01 | 101.57220 |
| 2020-01-01 | 100.44770 |
| 2020-02-01 | 100.30280 |
| 2020-03-01 | 102.92510 |
| 2020-04-01 | 103.49720 |
| 2020-05-01 | 103.48850 |
| 2020-06-01 | 103.62580 |
| 2020-07-01 | 103.12680 |
| 2020-08-01 | 103.79970 |
| 2020-09-01 | 104.01810 |
| 2020-10-01 | 104.19030 |
| 2020-11-01 | 103.56260 |
| 2020-12-01 | 103.82100 |
| 2021-01-01 | 104.36280 |
| 2021-02-01 | 104.14210 |
| 2021-03-01 | 104.41960 |
| 2021-04-01 | 104.48980 |
| 2021-05-01 | 104.41970 |
| 2021-06-01 | 104.06620 |
| 2021-07-01 | 104.05660 |
| 2021-08-01 | 103.51250 |
| 2021-09-01 | 103.51670 |
| 2021-10-01 | 102.77050 |
| 2021-11-01 | 102.09000 |
| 2021-12-01 | 101.84550 |
| 2022-01-01 | 100.95520 |
| 2022-02-01 | 101.07580 |
| 2022-03-01 | 101.77620 |
| 2022-04-01 | 100.01920 |
| 2022-05-01 | 100.38740 |
| 2022-06-01 | 99.51271 |
| 2022-07-01 | 98.51643 |
| 2022-08-01 | 97.99825 |
| 2022-09-01 | 99.11829 |
| 2022-10-01 | 99.69140 |
| 2022-11-01 | 100.42320 |
| 2022-12-01 | 100.56060 |
| 2023-01-01 | 101.04970 |
| 2023-02-01 | 101.38830 |
| 2023-03-01 | 102.18220 |
| 2023-04-01 | 102.91850 |
| 2023-05-01 | 102.43660 |
| 2023-06-01 | 103.08170 |
| 2023-07-01 | 103.68770 |
| 2023-08-01 | 103.72190 |
| 2023-09-01 | 103.71110 |
| 2023-10-01 | 103.28520 |
| 2023-11-01 | 103.20340 |
| 2023-12-01 | 102.84840 |
| 2024-01-01 | 102.73660 |
| 2024-02-01 | 102.52850 |
| 2024-03-01 | 103.18020 |
| 2024-04-01 | 103.15910 |
| 2024-05-01 | 103.16110 |
| 2024-06-01 | 103.03920 |
| 2024-07-01 | 103.25270 |
| 2024-08-01 | 103.12030 |
| 2024-09-01 | 103.09450 |
| 2024-10-01 | 102.96190 |
| 2024-11-01 | 102.44100 |
| 2024-12-01 | 102.40630 |
| 2025-01-01 | 101.52220 |
| 2025-02-01 | 101.24010 |
| 2025-03-01 | 102.45380 |
| 2025-04-01 | 104.04830 |
| 2025-05-01 | 103.70970 |
| 2025-06-01 | 104.04220 |
| 2025-07-01 | 104.32680 |
| 2025-08-01 | 104.34190 |
| 2025-09-01 | 104.64760 |
| 2025-10-01 | 104.49430 |
| 2025-11-01 | 104.14000 |
| 2025-12-01 | 104.31480 |
| 2026-01-01 | 103.88180 |
| 2026-02-01 | 103.40650 |
| 2026-03-01 | 103.83900 |
| 2026-04-01 | 104.07410 |
| 2026-05-01 | 103.21750 |
| 2026-06-01 | 102.85260 |