Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.78056 |
| 1970-02-01 | 84.97540 |
| 1970-03-01 | 84.92442 |
| 1970-04-01 | 84.41949 |
| 1970-05-01 | 84.96468 |
| 1970-06-01 | 84.80714 |
| 1970-07-01 | 86.06963 |
| 1970-08-01 | 86.11333 |
| 1970-09-01 | 86.64528 |
| 1970-10-01 | 86.32908 |
| 1970-11-01 | 86.41122 |
| 1970-12-01 | 86.03879 |
| 1971-01-01 | 84.85647 |
| 1971-02-01 | 84.37208 |
| 1971-03-01 | 84.05010 |
| 1971-04-01 | 84.29355 |
| 1971-05-01 | 84.75721 |
| 1971-06-01 | 84.29067 |
| 1971-07-01 | 83.75662 |
| 1971-08-01 | 83.58411 |
| 1971-09-01 | 84.21398 |
| 1971-10-01 | 83.97275 |
| 1971-11-01 | 84.28448 |
| 1971-12-01 | 83.95968 |
| 1972-01-01 | 83.55167 |
| 1972-02-01 | 79.48916 |
| 1972-03-01 | 83.43875 |
| 1972-04-01 | 83.38315 |
| 1972-05-01 | 83.96299 |
| 1972-06-01 | 84.35429 |
| 1972-07-01 | 84.38277 |
| 1972-08-01 | 84.96363 |
| 1972-09-01 | 85.51876 |
| 1972-10-01 | 85.97590 |
| 1972-11-01 | 86.76714 |
| 1972-12-01 | 87.06429 |
| 1973-01-01 | 86.22714 |
| 1973-02-01 | 87.41312 |
| 1973-03-01 | 88.48019 |
| 1973-04-01 | 88.64449 |
| 1973-05-01 | 88.81384 |
| 1973-06-01 | 89.72954 |
| 1973-07-01 | 90.30807 |
| 1973-08-01 | 90.35509 |
| 1973-09-01 | 91.01974 |
| 1973-10-01 | 91.55997 |
| 1973-11-01 | 90.95419 |
| 1973-12-01 | 90.38850 |
| 1974-01-01 | 89.16405 |
| 1974-02-01 | 88.87022 |
| 1974-03-01 | 89.25130 |
| 1974-04-01 | 90.16573 |
| 1974-05-01 | 91.67741 |
| 1974-06-01 | 92.67870 |
| 1974-07-01 | 94.00513 |
| 1974-08-01 | 93.62161 |
| 1974-09-01 | 92.83672 |
| 1974-10-01 | 94.06287 |
| 1974-11-01 | 95.19083 |
| 1974-12-01 | 95.09487 |
| 1975-01-01 | 94.26035 |
| 1975-02-01 | 93.68523 |
| 1975-03-01 | 94.49378 |
| 1975-04-01 | 93.84737 |
| 1975-05-01 | 94.39236 |
| 1975-06-01 | 94.46387 |
| 1975-07-01 | 93.68665 |
| 1975-08-01 | 93.20266 |
| 1975-09-01 | 93.15500 |
| 1975-10-01 | 90.34707 |
| 1975-11-01 | 91.08183 |
| 1975-12-01 | 89.73795 |
| 1976-01-01 | 88.84619 |
| 1976-02-01 | 88.83128 |
| 1976-03-01 | 93.13596 |
| 1976-04-01 | 94.63855 |
| 1976-05-01 | 95.11536 |
| 1976-06-01 | 94.16517 |
| 1976-07-01 | 93.38121 |
| 1976-08-01 | 93.94286 |
| 1976-09-01 | 96.42230 |
| 1976-10-01 | 97.55452 |
| 1976-11-01 | 97.58081 |
| 1976-12-01 | 97.53341 |
| 1977-01-01 | 95.72109 |
| 1977-02-01 | 94.91526 |
| 1977-03-01 | 96.15633 |
| 1977-04-01 | 94.56105 |
| 1977-05-01 | 94.67066 |
| 1977-06-01 | 93.93085 |
| 1977-07-01 | 93.97240 |
| 1977-08-01 | 94.44009 |
| 1977-09-01 | 94.42148 |
| 1977-10-01 | 94.82542 |
| 1977-11-01 | 96.24544 |
| 1977-12-01 | 96.52032 |
| 1978-01-01 | 96.92859 |
| 1978-02-01 | 97.76395 |
| 1978-03-01 | 98.39285 |
| 1978-04-01 | 98.07167 |
| 1978-05-01 | 98.94260 |
| 1978-06-01 | 98.65372 |
| 1978-07-01 | 97.34430 |
| 1978-08-01 | 96.81963 |
| 1978-09-01 | 97.45780 |
| 1978-10-01 | 100.62330 |
| 1978-11-01 | 100.97430 |
| 1978-12-01 | 100.63880 |
| 1979-01-01 | 100.93880 |
| 1979-02-01 | 100.94550 |
| 1979-03-01 | 100.43670 |
| 1979-04-01 | 99.48290 |
| 1979-05-01 | 98.98461 |
| 1979-06-01 | 97.55485 |
| 1979-07-01 | 99.10355 |
| 1979-08-01 | 100.00850 |
| 1979-09-01 | 101.26580 |
| 1979-10-01 | 100.73240 |
| 1979-11-01 | 100.86110 |
| 1979-12-01 | 96.55045 |
| 1980-01-01 | 94.78097 |
| 1980-02-01 | 94.00431 |
| 1980-03-01 | 93.32388 |
| 1980-04-01 | 92.68011 |
| 1980-05-01 | 93.61247 |
| 1980-06-01 | 93.87497 |
| 1980-07-01 | 95.39625 |
| 1980-08-01 | 94.59250 |
| 1980-09-01 | 93.86161 |
| 1980-10-01 | 92.86064 |
| 1980-11-01 | 92.23398 |
| 1980-12-01 | 91.75342 |
| 1981-01-01 | 90.05821 |
| 1981-02-01 | 88.37575 |
| 1981-03-01 | 89.12011 |
| 1981-04-01 | 88.78124 |
| 1981-05-01 | 88.58131 |
| 1981-06-01 | 88.68102 |
| 1981-07-01 | 88.82406 |
| 1981-08-01 | 88.12870 |
| 1981-09-01 | 91.16168 |
| 1981-10-01 | 91.58967 |
| 1981-11-01 | 91.85766 |
| 1981-12-01 | 90.56672 |
| 1982-01-01 | 89.35816 |
| 1982-02-01 | 88.35330 |
| 1982-03-01 | 87.24413 |
| 1982-04-01 | 86.86897 |
| 1982-05-01 | 88.49502 |
| 1982-06-01 | 86.89923 |
| 1982-07-01 | 86.70978 |
| 1982-08-01 | 86.67171 |
| 1982-09-01 | 86.68253 |
| 1982-10-01 | 89.02235 |
| 1982-11-01 | 90.46107 |
| 1982-12-01 | 91.01720 |
| 1983-01-01 | 91.81081 |
| 1983-02-01 | 91.36861 |
| 1983-03-01 | 91.00964 |
| 1983-04-01 | 91.06498 |
| 1983-05-01 | 90.53339 |
| 1983-06-01 | 89.32173 |
| 1983-07-01 | 88.25900 |
| 1983-08-01 | 87.38719 |
| 1983-09-01 | 88.14555 |
| 1983-10-01 | 88.58083 |
| 1983-11-01 | 88.47793 |
| 1983-12-01 | 87.49783 |
| 1984-01-01 | 86.78207 |
| 1984-02-01 | 87.96429 |
| 1984-03-01 | 88.32828 |
| 1984-04-01 | 87.44938 |
| 1984-05-01 | 87.64371 |
| 1984-06-01 | 88.18017 |
| 1984-07-01 | 87.62925 |
| 1984-08-01 | 87.68697 |
| 1984-09-01 | 87.53553 |
| 1984-10-01 | 87.68590 |
| 1984-11-01 | 88.80361 |
| 1984-12-01 | 88.47995 |
| 1985-01-01 | 88.87814 |
| 1985-02-01 | 88.12024 |
| 1985-03-01 | 88.29235 |
| 1985-04-01 | 88.74749 |
| 1985-05-01 | 88.70326 |
| 1985-06-01 | 88.80219 |
| 1985-07-01 | 88.97265 |
| 1985-08-01 | 89.68140 |
| 1985-09-01 | 89.35732 |
| 1985-10-01 | 90.53981 |
| 1985-11-01 | 91.07036 |
| 1985-12-01 | 91.74038 |
| 1986-01-01 | 91.25846 |
| 1986-02-01 | 91.59563 |
| 1986-03-01 | 92.41531 |
| 1986-04-01 | 94.68375 |
| 1986-05-01 | 95.17339 |
| 1986-06-01 | 94.94360 |
| 1986-07-01 | 94.71391 |
| 1986-08-01 | 96.21919 |
| 1986-09-01 | 96.77486 |
| 1986-10-01 | 98.56944 |
| 1986-11-01 | 98.57059 |
| 1986-12-01 | 98.66735 |
| 1987-01-01 | 99.82945 |
| 1987-02-01 | 100.21370 |
| 1987-03-01 | 100.28550 |
| 1987-04-01 | 99.61088 |
| 1987-05-01 | 100.81930 |
| 1987-06-01 | 100.31000 |
| 1987-07-01 | 99.28458 |
| 1987-08-01 | 98.09665 |
| 1987-09-01 | 98.10428 |
| 1987-10-01 | 98.69251 |
| 1987-11-01 | 99.96338 |
| 1987-12-01 | 100.35300 |
| 1988-01-01 | 100.38460 |
| 1988-02-01 | 100.70870 |
| 1988-03-01 | 100.31870 |
| 1988-04-01 | 99.51945 |
| 1988-05-01 | 99.76858 |
| 1988-06-01 | 99.71618 |
| 1988-07-01 | 98.36924 |
| 1988-08-01 | 97.93005 |
| 1988-09-01 | 98.06939 |
| 1988-10-01 | 97.73885 |
| 1988-11-01 | 98.58289 |
| 1988-12-01 | 97.97780 |
| 1989-01-01 | 96.30962 |
| 1989-02-01 | 96.10218 |
| 1989-03-01 | 96.23759 |
| 1989-04-01 | 96.24378 |
| 1989-05-01 | 95.86610 |
| 1989-06-01 | 95.75943 |
| 1989-07-01 | 96.46429 |
| 1989-08-01 | 96.42269 |
| 1989-09-01 | 96.28805 |
| 1989-10-01 | 97.53456 |
| 1989-11-01 | 99.17229 |
| 1989-12-01 | 100.89000 |
| 1990-01-01 | 100.29050 |
| 1990-02-01 | 100.46380 |
| 1990-03-01 | 100.87730 |
| 1990-04-01 | 101.10950 |
| 1990-05-01 | 101.54540 |
| 1990-06-01 | 100.54350 |
| 1990-07-01 | 99.97817 |
| 1990-08-01 | 100.85210 |
| 1990-09-01 | 100.97500 |
| 1990-10-01 | 100.85990 |
| 1990-11-01 | 101.18050 |
| 1990-12-01 | 100.94760 |
| 1991-01-01 | 99.66161 |
| 1991-02-01 | 99.69092 |
| 1991-03-01 | 98.39173 |
| 1991-04-01 | 96.67834 |
| 1991-05-01 | 97.01911 |
| 1991-06-01 | 95.88278 |
| 1991-07-01 | 94.83999 |
| 1991-08-01 | 95.25514 |
| 1991-09-01 | 96.81986 |
| 1991-10-01 | 95.64990 |
| 1991-11-01 | 96.18433 |
| 1991-12-01 | 96.71871 |
| 1992-01-01 | 96.05624 |
| 1992-02-01 | 95.75861 |
| 1992-03-01 | 95.41447 |
| 1992-04-01 | 95.29610 |
| 1992-05-01 | 95.95642 |
| 1992-06-01 | 96.58480 |
| 1992-07-01 | 97.18600 |
| 1992-08-01 | 97.96768 |
| 1992-09-01 | 98.63557 |
| 1992-10-01 | 100.18340 |
| 1992-11-01 | 99.77618 |
| 1992-12-01 | 100.67730 |
| 1993-01-01 | 99.99400 |
| 1993-02-01 | 100.93110 |
| 1993-03-01 | 100.81680 |
| 1993-04-01 | 100.53000 |
| 1993-05-01 | 100.07570 |
| 1993-06-01 | 99.33660 |
| 1993-07-01 | 97.62854 |
| 1993-08-01 | 93.69477 |
| 1993-09-01 | 94.95113 |
| 1993-10-01 | 96.16637 |
| 1993-11-01 | 96.66811 |
| 1993-12-01 | 97.40817 |
| 1994-01-01 | 97.11548 |
| 1994-02-01 | 96.32028 |
| 1994-03-01 | 96.70469 |
| 1994-04-01 | 96.49686 |
| 1994-05-01 | 97.47910 |
| 1994-06-01 | 97.97092 |
| 1994-07-01 | 98.55020 |
| 1994-08-01 | 98.22260 |
| 1994-09-01 | 98.01145 |
| 1994-10-01 | 98.75143 |
| 1994-11-01 | 98.84296 |
| 1994-12-01 | 98.35493 |
| 1995-01-01 | 98.47719 |
| 1995-02-01 | 99.12728 |
| 1995-03-01 | 100.46670 |
| 1995-04-01 | 102.51180 |
| 1995-05-01 | 102.33960 |
| 1995-06-01 | 102.17040 |
| 1995-07-01 | 102.04380 |
| 1995-08-01 | 101.10590 |
| 1995-09-01 | 100.91040 |
| 1995-10-01 | 101.75200 |
| 1995-11-01 | 101.63110 |
| 1995-12-01 | 100.95560 |
| 1996-01-01 | 100.37400 |
| 1996-02-01 | 100.69350 |
| 1996-03-01 | 100.41900 |
| 1996-04-01 | 99.64053 |
| 1996-05-01 | 99.09982 |
| 1996-06-01 | 98.94390 |
| 1996-07-01 | 99.29247 |
| 1996-08-01 | 99.76708 |
| 1996-09-01 | 99.65571 |
| 1996-10-01 | 99.29683 |
| 1996-11-01 | 99.45242 |
| 1996-12-01 | 98.81570 |
| 1997-01-01 | 98.05489 |
| 1997-02-01 | 97.18301 |
| 1997-03-01 | 97.10446 |
| 1997-04-01 | 97.03426 |
| 1997-05-01 | 97.70792 |
| 1997-06-01 | 97.35299 |
| 1997-07-01 | 95.60846 |
| 1997-08-01 | 95.49971 |
| 1997-09-01 | 96.45064 |
| 1997-10-01 | 96.79863 |
| 1997-11-01 | 97.58574 |
| 1997-12-01 | 97.34612 |
| 1998-01-01 | 97.62688 |
| 1998-02-01 | 97.54060 |
| 1998-03-01 | 97.11475 |
| 1998-04-01 | 96.77506 |
| 1998-05-01 | 98.28334 |
| 1998-06-01 | 98.56117 |
| 1998-07-01 | 98.34091 |
| 1998-08-01 | 99.35259 |
| 1998-09-01 | 100.98870 |
| 1998-10-01 | 102.31910 |
| 1998-11-01 | 101.65370 |
| 1998-12-01 | 101.85860 |
| 1999-01-01 | 100.99210 |
| 1999-02-01 | 100.91710 |
| 1999-03-01 | 100.57460 |
| 1999-04-01 | 99.94780 |
| 1999-05-01 | 99.80056 |
| 1999-06-01 | 99.28578 |
| 1999-07-01 | 98.92373 |
| 1999-08-01 | 99.85648 |
| 1999-09-01 | 99.41307 |
| 1999-10-01 | 100.08880 |
| 1999-11-01 | 99.17451 |
| 1999-12-01 | 98.21806 |
| 2000-01-01 | 97.96894 |
| 2000-02-01 | 97.35726 |
| 2000-03-01 | 97.27943 |
| 2000-04-01 | 96.71217 |
| 2000-05-01 | 96.05247 |
| 2000-06-01 | 97.52061 |
| 2000-07-01 | 97.18732 |
| 2000-08-01 | 95.88099 |
| 2000-09-01 | 95.34760 |
| 2000-10-01 | 95.48326 |
| 2000-11-01 | 95.51913 |
| 2000-12-01 | 96.05377 |
| 2001-01-01 | 97.62865 |
| 2001-02-01 | 97.81094 |
| 2001-03-01 | 98.62775 |
| 2001-04-01 | 97.48358 |
| 2001-05-01 | 96.94725 |
| 2001-06-01 | 96.47735 |
| 2001-07-01 | 97.01538 |
| 2001-08-01 | 97.94492 |
| 2001-09-01 | 98.75396 |
| 2001-10-01 | 98.92985 |
| 2001-11-01 | 97.82869 |
| 2001-12-01 | 98.13749 |
| 2002-01-01 | 97.95658 |
| 2002-02-01 | 97.96205 |
| 2002-03-01 | 98.18995 |
| 2002-04-01 | 98.37901 |
| 2002-05-01 | 99.02607 |
| 2002-06-01 | 99.86590 |
| 2002-07-01 | 100.58260 |
| 2002-08-01 | 100.45540 |
| 2002-09-01 | 100.46270 |
| 2002-10-01 | 100.55070 |
| 2002-11-01 | 100.80730 |
| 2002-12-01 | 100.88840 |
| 2003-01-01 | 101.63870 |
| 2003-02-01 | 102.55790 |
| 2003-03-01 | 103.55060 |
| 2003-04-01 | 103.59630 |
| 2003-05-01 | 104.71830 |
| 2003-06-01 | 104.90480 |
| 2003-07-01 | 103.97350 |
| 2003-08-01 | 103.56430 |
| 2003-09-01 | 103.77640 |
| 2003-10-01 | 103.81380 |
| 2003-11-01 | 103.94930 |
| 2003-12-01 | 104.32880 |
| 2004-01-01 | 104.69850 |
| 2004-02-01 | 105.27030 |
| 2004-03-01 | 104.58550 |
| 2004-04-01 | 103.72030 |
| 2004-05-01 | 104.10440 |
| 2004-06-01 | 104.02850 |
| 2004-07-01 | 103.88560 |
| 2004-08-01 | 103.38830 |
| 2004-09-01 | 103.69630 |
| 2004-10-01 | 104.17140 |
| 2004-11-01 | 104.31330 |
| 2004-12-01 | 104.04770 |
| 2005-01-01 | 103.50310 |
| 2005-02-01 | 103.75940 |
| 2005-03-01 | 104.04660 |
| 2005-04-01 | 104.15370 |
| 2005-05-01 | 103.69060 |
| 2005-06-01 | 102.83820 |
| 2005-07-01 | 102.80830 |
| 2005-08-01 | 102.62540 |
| 2005-09-01 | 102.57720 |
| 2005-10-01 | 102.36470 |
| 2005-11-01 | 102.09680 |
| 2005-12-01 | 101.94100 |
| 2006-01-01 | 101.62190 |
| 2006-02-01 | 101.85630 |
| 2006-03-01 | 102.32500 |
| 2006-04-01 | 102.47680 |
| 2006-05-01 | 102.97880 |
| 2006-06-01 | 103.33870 |
| 2006-07-01 | 102.99370 |
| 2006-08-01 | 102.78440 |
| 2006-09-01 | 103.21110 |
| 2006-10-01 | 102.89880 |
| 2006-11-01 | 102.52500 |
| 2006-12-01 | 102.48680 |
| 2007-01-01 | 102.08610 |
| 2007-02-01 | 102.88300 |
| 2007-03-01 | 103.43690 |
| 2007-04-01 | 103.09430 |
| 2007-05-01 | 103.07250 |
| 2007-06-01 | 102.87420 |
| 2007-07-01 | 102.24120 |
| 2007-08-01 | 102.12410 |
| 2007-09-01 | 102.47180 |
| 2007-10-01 | 102.28000 |
| 2007-11-01 | 103.07540 |
| 2007-12-01 | 102.77920 |
| 2008-01-01 | 103.30580 |
| 2008-02-01 | 103.71520 |
| 2008-03-01 | 104.58820 |
| 2008-04-01 | 104.76250 |
| 2008-05-01 | 104.08620 |
| 2008-06-01 | 104.05790 |
| 2008-07-01 | 103.70400 |
| 2008-08-01 | 103.04300 |
| 2008-09-01 | 103.24250 |
| 2008-10-01 | 103.22640 |
| 2008-11-01 | 104.10420 |
| 2008-12-01 | 106.94080 |
| 2009-01-01 | 106.59930 |
| 2009-02-01 | 107.62210 |
| 2009-03-01 | 108.78370 |
| 2009-04-01 | 107.62620 |
| 2009-05-01 | 107.79370 |
| 2009-06-01 | 108.65030 |
| 2009-07-01 | 108.21770 |
| 2009-08-01 | 107.24390 |
| 2009-09-01 | 107.77400 |
| 2009-10-01 | 107.96310 |
| 2009-11-01 | 107.89430 |
| 2009-12-01 | 107.08740 |
| 2010-01-01 | 106.21340 |
| 2010-02-01 | 105.63050 |
| 2010-03-01 | 105.26640 |
| 2010-04-01 | 104.32790 |
| 2010-05-01 | 103.31430 |
| 2010-06-01 | 102.44720 |
| 2010-07-01 | 102.94250 |
| 2010-08-01 | 102.95900 |
| 2010-09-01 | 102.91350 |
| 2010-10-01 | 103.74780 |
| 2010-11-01 | 103.27700 |
| 2010-12-01 | 101.67820 |
| 2011-01-01 | 101.38460 |
| 2011-02-01 | 102.17950 |
| 2011-03-01 | 103.03280 |
| 2011-04-01 | 103.64070 |
| 2011-05-01 | 103.28540 |
| 2011-06-01 | 103.49440 |
| 2011-07-01 | 103.03680 |
| 2011-08-01 | 103.22880 |
| 2011-09-01 | 102.94710 |
| 2011-10-01 | 103.06130 |
| 2011-11-01 | 102.73670 |
| 2011-12-01 | 101.83820 |
| 2012-01-01 | 101.15250 |
| 2012-02-01 | 101.67420 |
| 2012-03-01 | 101.75250 |
| 2012-04-01 | 101.40650 |
| 2012-05-01 | 101.49560 |
| 2012-06-01 | 101.15610 |
| 2012-07-01 | 99.68986 |
| 2012-08-01 | 99.11504 |
| 2012-09-01 | 100.01780 |
| 2012-10-01 | 100.08150 |
| 2012-11-01 | 99.67570 |
| 2012-12-01 | 99.74139 |
| 2013-01-01 | 99.84058 |
| 2013-02-01 | 100.64560 |
| 2013-03-01 | 99.97081 |
| 2013-04-01 | 100.02680 |
| 2013-05-01 | 100.22430 |
| 2013-06-01 | 101.04620 |
| 2013-07-01 | 100.63670 |
| 2013-08-01 | 101.12590 |
| 2013-09-01 | 101.20130 |
| 2013-10-01 | 101.76480 |
| 2013-11-01 | 101.84800 |
| 2013-12-01 | 102.19160 |
| 2014-01-01 | 102.10620 |
| 2014-02-01 | 102.54360 |
| 2014-03-01 | 102.67570 |
| 2014-04-01 | 102.77250 |
| 2014-05-01 | 102.30640 |
| 2014-06-01 | 102.09940 |
| 2014-07-01 | 101.97610 |
| 2014-08-01 | 101.59550 |
| 2014-09-01 | 101.38790 |
| 2014-10-01 | 101.46070 |
| 2014-11-01 | 101.69020 |
| 2014-12-01 | 102.46830 |
| 2015-01-01 | 101.34780 |
| 2015-02-01 | 100.77650 |
| 2015-03-01 | 99.40429 |
| 2015-04-01 | 98.20213 |
| 2015-05-01 | 98.84035 |
| 2015-06-01 | 99.56329 |
| 2015-07-01 | 99.27363 |
| 2015-08-01 | 100.56950 |
| 2015-09-01 | 101.22630 |
| 2015-10-01 | 100.70680 |
| 2015-11-01 | 99.72619 |
| 2015-12-01 | 100.36320 |
| 2016-01-01 | 101.26690 |
| 2016-02-01 | 102.22390 |
| 2016-03-01 | 101.10300 |
| 2016-04-01 | 101.40420 |
| 2016-05-01 | 101.68810 |
| 2016-06-01 | 101.52200 |
| 2016-07-01 | 101.53460 |
| 2016-08-01 | 101.32910 |
| 2016-09-01 | 101.18930 |
| 2016-10-01 | 101.26180 |
| 2016-11-01 | 101.43760 |
| 2016-12-01 | 100.43850 |
| 2017-01-01 | 100.27580 |
| 2017-02-01 | 100.32910 |
| 2017-03-01 | 100.53650 |
| 2017-04-01 | 100.25640 |
| 2017-05-01 | 100.95370 |
| 2017-06-01 | 101.21500 |
| 2017-07-01 | 102.12830 |
| 2017-08-01 | 102.11220 |
| 2017-09-01 | 101.95340 |
| 2017-10-01 | 101.96380 |
| 2017-11-01 | 102.05480 |
| 2017-12-01 | 101.78350 |
| 2018-01-01 | 101.44310 |
| 2018-02-01 | 102.04890 |
| 2018-03-01 | 102.17200 |
| 2018-04-01 | 102.71820 |
| 2018-05-01 | 102.20430 |
| 2018-06-01 | 101.80230 |
| 2018-07-01 | 102.77610 |
| 2018-08-01 | 102.70150 |
| 2018-09-01 | 102.49590 |
| 2018-10-01 | 102.02300 |
| 2018-11-01 | 101.66050 |
| 2018-12-01 | 101.42770 |
| 2019-01-01 | 101.65140 |
| 2019-02-01 | 101.68470 |
| 2019-03-01 | 101.28720 |
| 2019-04-01 | 100.84250 |
| 2019-05-01 | 101.16070 |
| 2019-06-01 | 100.84100 |
| 2019-07-01 | 100.79900 |
| 2019-08-01 | 101.29300 |
| 2019-09-01 | 100.59780 |
| 2019-10-01 | 100.83070 |
| 2019-11-01 | 100.35700 |
| 2019-12-01 | 99.60635 |
| 2020-01-01 | 99.76302 |
| 2020-02-01 | 100.03780 |
| 2020-03-01 | 102.25810 |
| 2020-04-01 | 102.22060 |
| 2020-05-01 | 101.73650 |
| 2020-06-01 | 101.55790 |
| 2020-07-01 | 102.69690 |
| 2020-08-01 | 102.79170 |
| 2020-09-01 | 103.11500 |
| 2020-10-01 | 103.25770 |
| 2020-11-01 | 102.69800 |
| 2020-12-01 | 102.37810 |
| 2021-01-01 | 101.77490 |
| 2021-02-01 | 101.56460 |
| 2021-03-01 | 101.37240 |
| 2021-04-01 | 101.47600 |
| 2021-05-01 | 101.42950 |
| 2021-06-01 | 101.05990 |
| 2021-07-01 | 101.40280 |
| 2021-08-01 | 100.84450 |
| 2021-09-01 | 100.62370 |
| 2021-10-01 | 100.32220 |
| 2021-11-01 | 100.03710 |
| 2021-12-01 | 99.36856 |
| 2022-01-01 | 99.92902 |
| 2022-02-01 | 100.55160 |
| 2022-03-01 | 99.76539 |
| 2022-04-01 | 99.19516 |
| 2022-05-01 | 99.36116 |
| 2022-06-01 | 99.50356 |
| 2022-07-01 | 99.46592 |
| 2022-08-01 | 98.55922 |
| 2022-09-01 | 99.27909 |
| 2022-10-01 | 100.00300 |
| 2022-11-01 | 99.53264 |
| 2022-12-01 | 99.51513 |
| 2023-01-01 | 99.87988 |
| 2023-02-01 | 100.30050 |
| 2023-03-01 | 99.78425 |
| 2023-04-01 | 100.14770 |
| 2023-05-01 | 98.72425 |
| 2023-06-01 | 99.25087 |
| 2023-07-01 | 101.00890 |
| 2023-08-01 | 100.18300 |
| 2023-09-01 | 99.71413 |
| 2023-10-01 | 99.36822 |
| 2023-11-01 | 99.24128 |
| 2023-12-01 | 98.05739 |
| 2024-01-01 | 98.83711 |
| 2024-02-01 | 98.77531 |
| 2024-03-01 | 98.76241 |
| 2024-04-01 | 98.70951 |
| 2024-05-01 | 98.49030 |
| 2024-06-01 | 97.93748 |
| 2024-07-01 | 99.14828 |
| 2024-08-01 | 98.78066 |
| 2024-09-01 | 98.42848 |
| 2024-10-01 | 98.58904 |
| 2024-11-01 | 98.24633 |
| 2024-12-01 | 97.55392 |
| 2025-01-01 | 97.60258 |
| 2025-02-01 | 97.66885 |
| 2025-03-01 | 97.48757 |
| 2025-04-01 | 98.25536 |
| 2025-05-01 | 97.98470 |
| 2025-06-01 | 98.44736 |
| 2025-07-01 | 100.23680 |
| 2025-08-01 | 99.37714 |
| 2025-09-01 | 99.12041 |
| 2025-10-01 | 99.05751 |
| 2025-11-01 | 98.90759 |
| 2025-12-01 | 98.52538 |
| 2026-01-01 | 97.81369 |
| 2026-02-01 | 97.54101 |
| 2026-03-01 | 97.20718 |
| 2026-04-01 | 97.26546 |
| 2026-05-01 | 97.05280 |
| 2026-06-01 | 97.32146 |
| 2026-07-01 | 97.23415 |
| 2026-08-01 | 97.23670 |
| 2026-09-01 | 97.14802 |