Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.78095 |
| 1970-02-01 | 84.97578 |
| 1970-03-01 | 84.92481 |
| 1970-04-01 | 84.41987 |
| 1970-05-01 | 84.96507 |
| 1970-06-01 | 84.80753 |
| 1970-07-01 | 86.07001 |
| 1970-08-01 | 86.11372 |
| 1970-09-01 | 86.64567 |
| 1970-10-01 | 86.32947 |
| 1970-11-01 | 86.41161 |
| 1970-12-01 | 86.03918 |
| 1971-01-01 | 84.85685 |
| 1971-02-01 | 84.37246 |
| 1971-03-01 | 84.05048 |
| 1971-04-01 | 84.29393 |
| 1971-05-01 | 84.75759 |
| 1971-06-01 | 84.29105 |
| 1971-07-01 | 83.75700 |
| 1971-08-01 | 83.58448 |
| 1971-09-01 | 84.21436 |
| 1971-10-01 | 83.97312 |
| 1971-11-01 | 84.28486 |
| 1971-12-01 | 83.96006 |
| 1972-01-01 | 83.55206 |
| 1972-02-01 | 79.48952 |
| 1972-03-01 | 83.43913 |
| 1972-04-01 | 83.38353 |
| 1972-05-01 | 83.96336 |
| 1972-06-01 | 84.35467 |
| 1972-07-01 | 84.38315 |
| 1972-08-01 | 84.96402 |
| 1972-09-01 | 85.51915 |
| 1972-10-01 | 85.97630 |
| 1972-11-01 | 86.76753 |
| 1972-12-01 | 87.06468 |
| 1973-01-01 | 86.22753 |
| 1973-02-01 | 87.41352 |
| 1973-03-01 | 88.48060 |
| 1973-04-01 | 88.64488 |
| 1973-05-01 | 88.81424 |
| 1973-06-01 | 89.72994 |
| 1973-07-01 | 90.30848 |
| 1973-08-01 | 90.35551 |
| 1973-09-01 | 91.02015 |
| 1973-10-01 | 91.56038 |
| 1973-11-01 | 90.95461 |
| 1973-12-01 | 90.38891 |
| 1974-01-01 | 89.16445 |
| 1974-02-01 | 88.87063 |
| 1974-03-01 | 89.25169 |
| 1974-04-01 | 90.16614 |
| 1974-05-01 | 91.67782 |
| 1974-06-01 | 92.67912 |
| 1974-07-01 | 94.00555 |
| 1974-08-01 | 93.62204 |
| 1974-09-01 | 92.83714 |
| 1974-10-01 | 94.06330 |
| 1974-11-01 | 95.19126 |
| 1974-12-01 | 95.09531 |
| 1975-01-01 | 94.26077 |
| 1975-02-01 | 93.68566 |
| 1975-03-01 | 94.49421 |
| 1975-04-01 | 93.84779 |
| 1975-05-01 | 94.39279 |
| 1975-06-01 | 94.46430 |
| 1975-07-01 | 93.68707 |
| 1975-08-01 | 93.20308 |
| 1975-09-01 | 93.15542 |
| 1975-10-01 | 90.34747 |
| 1975-11-01 | 91.08224 |
| 1975-12-01 | 89.73835 |
| 1976-01-01 | 88.84659 |
| 1976-02-01 | 88.83167 |
| 1976-03-01 | 93.13638 |
| 1976-04-01 | 94.63898 |
| 1976-05-01 | 95.11579 |
| 1976-06-01 | 94.16560 |
| 1976-07-01 | 93.38163 |
| 1976-08-01 | 93.94329 |
| 1976-09-01 | 96.42274 |
| 1976-10-01 | 97.55496 |
| 1976-11-01 | 97.58125 |
| 1976-12-01 | 97.53385 |
| 1977-01-01 | 95.72153 |
| 1977-02-01 | 94.91569 |
| 1977-03-01 | 96.15676 |
| 1977-04-01 | 94.56148 |
| 1977-05-01 | 94.67109 |
| 1977-06-01 | 93.93127 |
| 1977-07-01 | 93.97282 |
| 1977-08-01 | 94.44051 |
| 1977-09-01 | 94.42191 |
| 1977-10-01 | 94.82584 |
| 1977-11-01 | 96.24588 |
| 1977-12-01 | 96.52075 |
| 1978-01-01 | 96.92903 |
| 1978-02-01 | 97.76440 |
| 1978-03-01 | 98.39330 |
| 1978-04-01 | 98.07211 |
| 1978-05-01 | 98.94305 |
| 1978-06-01 | 98.65417 |
| 1978-07-01 | 97.34474 |
| 1978-08-01 | 96.82007 |
| 1978-09-01 | 97.45824 |
| 1978-10-01 | 100.62370 |
| 1978-11-01 | 100.97480 |
| 1978-12-01 | 100.63930 |
| 1979-01-01 | 100.93920 |
| 1979-02-01 | 100.94600 |
| 1979-03-01 | 100.43720 |
| 1979-04-01 | 99.48335 |
| 1979-05-01 | 98.98505 |
| 1979-06-01 | 97.55529 |
| 1979-07-01 | 99.10400 |
| 1979-08-01 | 100.00890 |
| 1979-09-01 | 101.26620 |
| 1979-10-01 | 100.73280 |
| 1979-11-01 | 100.86150 |
| 1979-12-01 | 96.55090 |
| 1980-01-01 | 94.78140 |
| 1980-02-01 | 94.00473 |
| 1980-03-01 | 93.32431 |
| 1980-04-01 | 92.68053 |
| 1980-05-01 | 93.61290 |
| 1980-06-01 | 93.87539 |
| 1980-07-01 | 95.39668 |
| 1980-08-01 | 94.59293 |
| 1980-09-01 | 93.86204 |
| 1980-10-01 | 92.86106 |
| 1980-11-01 | 92.23440 |
| 1980-12-01 | 91.75384 |
| 1981-01-01 | 90.05862 |
| 1981-02-01 | 88.37615 |
| 1981-03-01 | 89.12051 |
| 1981-04-01 | 88.78164 |
| 1981-05-01 | 88.58171 |
| 1981-06-01 | 88.68143 |
| 1981-07-01 | 88.82446 |
| 1981-08-01 | 88.12910 |
| 1981-09-01 | 91.16209 |
| 1981-10-01 | 91.59009 |
| 1981-11-01 | 91.85807 |
| 1981-12-01 | 90.56713 |
| 1982-01-01 | 89.35857 |
| 1982-02-01 | 88.35371 |
| 1982-03-01 | 87.24453 |
| 1982-04-01 | 86.86936 |
| 1982-05-01 | 88.49542 |
| 1982-06-01 | 86.89963 |
| 1982-07-01 | 86.71017 |
| 1982-08-01 | 86.67211 |
| 1982-09-01 | 86.68291 |
| 1982-10-01 | 89.02275 |
| 1982-11-01 | 90.46149 |
| 1982-12-01 | 91.01762 |
| 1983-01-01 | 91.81123 |
| 1983-02-01 | 91.36902 |
| 1983-03-01 | 91.01006 |
| 1983-04-01 | 91.06539 |
| 1983-05-01 | 90.53380 |
| 1983-06-01 | 89.32214 |
| 1983-07-01 | 88.25939 |
| 1983-08-01 | 87.38758 |
| 1983-09-01 | 88.14595 |
| 1983-10-01 | 88.58124 |
| 1983-11-01 | 88.47832 |
| 1983-12-01 | 87.49822 |
| 1984-01-01 | 86.78246 |
| 1984-02-01 | 87.96468 |
| 1984-03-01 | 88.32867 |
| 1984-04-01 | 87.44978 |
| 1984-05-01 | 87.64410 |
| 1984-06-01 | 88.18057 |
| 1984-07-01 | 87.62965 |
| 1984-08-01 | 87.68736 |
| 1984-09-01 | 87.53593 |
| 1984-10-01 | 87.68629 |
| 1984-11-01 | 88.80402 |
| 1984-12-01 | 88.48035 |
| 1985-01-01 | 88.87854 |
| 1985-02-01 | 88.12064 |
| 1985-03-01 | 88.29275 |
| 1985-04-01 | 88.74789 |
| 1985-05-01 | 88.70367 |
| 1985-06-01 | 88.80260 |
| 1985-07-01 | 88.97305 |
| 1985-08-01 | 89.68180 |
| 1985-09-01 | 89.35773 |
| 1985-10-01 | 90.54022 |
| 1985-11-01 | 91.07077 |
| 1985-12-01 | 91.74080 |
| 1986-01-01 | 91.25887 |
| 1986-02-01 | 91.59604 |
| 1986-03-01 | 92.41573 |
| 1986-04-01 | 94.68417 |
| 1986-05-01 | 95.17382 |
| 1986-06-01 | 94.94403 |
| 1986-07-01 | 94.71433 |
| 1986-08-01 | 96.21964 |
| 1986-09-01 | 96.77531 |
| 1986-10-01 | 98.56989 |
| 1986-11-01 | 98.57104 |
| 1986-12-01 | 98.66780 |
| 1987-01-01 | 99.82990 |
| 1987-02-01 | 100.21410 |
| 1987-03-01 | 100.28600 |
| 1987-04-01 | 99.61133 |
| 1987-05-01 | 100.81970 |
| 1987-06-01 | 100.31050 |
| 1987-07-01 | 99.28503 |
| 1987-08-01 | 98.09709 |
| 1987-09-01 | 98.10472 |
| 1987-10-01 | 98.69296 |
| 1987-11-01 | 99.96383 |
| 1987-12-01 | 100.35350 |
| 1988-01-01 | 100.38500 |
| 1988-02-01 | 100.70910 |
| 1988-03-01 | 100.31910 |
| 1988-04-01 | 99.51991 |
| 1988-05-01 | 99.76903 |
| 1988-06-01 | 99.71663 |
| 1988-07-01 | 98.36968 |
| 1988-08-01 | 97.93050 |
| 1988-09-01 | 98.06983 |
| 1988-10-01 | 97.73930 |
| 1988-11-01 | 98.58334 |
| 1988-12-01 | 97.97824 |
| 1989-01-01 | 96.31005 |
| 1989-02-01 | 96.10262 |
| 1989-03-01 | 96.23802 |
| 1989-04-01 | 96.24422 |
| 1989-05-01 | 95.86653 |
| 1989-06-01 | 95.75986 |
| 1989-07-01 | 96.46472 |
| 1989-08-01 | 96.42313 |
| 1989-09-01 | 96.28848 |
| 1989-10-01 | 97.53500 |
| 1989-11-01 | 99.17274 |
| 1989-12-01 | 100.89050 |
| 1990-01-01 | 100.29100 |
| 1990-02-01 | 100.46420 |
| 1990-03-01 | 100.87780 |
| 1990-04-01 | 101.11000 |
| 1990-05-01 | 101.54590 |
| 1990-06-01 | 100.54390 |
| 1990-07-01 | 99.97863 |
| 1990-08-01 | 100.85250 |
| 1990-09-01 | 100.97540 |
| 1990-10-01 | 100.86040 |
| 1990-11-01 | 101.18090 |
| 1990-12-01 | 100.94800 |
| 1991-01-01 | 99.66206 |
| 1991-02-01 | 99.69137 |
| 1991-03-01 | 98.39218 |
| 1991-04-01 | 96.67878 |
| 1991-05-01 | 97.01955 |
| 1991-06-01 | 95.88322 |
| 1991-07-01 | 94.84042 |
| 1991-08-01 | 95.25557 |
| 1991-09-01 | 96.82030 |
| 1991-10-01 | 95.65034 |
| 1991-11-01 | 96.18477 |
| 1991-12-01 | 96.71915 |
| 1992-01-01 | 96.05667 |
| 1992-02-01 | 95.75905 |
| 1992-03-01 | 95.41490 |
| 1992-04-01 | 95.29652 |
| 1992-05-01 | 95.95686 |
| 1992-06-01 | 96.58524 |
| 1992-07-01 | 97.18644 |
| 1992-08-01 | 97.96812 |
| 1992-09-01 | 98.63602 |
| 1992-10-01 | 100.18380 |
| 1992-11-01 | 99.77663 |
| 1992-12-01 | 100.67780 |
| 1993-01-01 | 99.99445 |
| 1993-02-01 | 100.93150 |
| 1993-03-01 | 100.81720 |
| 1993-04-01 | 100.53050 |
| 1993-05-01 | 100.07620 |
| 1993-06-01 | 99.33705 |
| 1993-07-01 | 97.62898 |
| 1993-08-01 | 93.69519 |
| 1993-09-01 | 94.95157 |
| 1993-10-01 | 96.16680 |
| 1993-11-01 | 96.66855 |
| 1993-12-01 | 97.40862 |
| 1994-01-01 | 97.11591 |
| 1994-02-01 | 96.32072 |
| 1994-03-01 | 96.70513 |
| 1994-04-01 | 96.49731 |
| 1994-05-01 | 97.47954 |
| 1994-06-01 | 97.97137 |
| 1994-07-01 | 98.55064 |
| 1994-08-01 | 98.22305 |
| 1994-09-01 | 98.01190 |
| 1994-10-01 | 98.75188 |
| 1994-11-01 | 98.84341 |
| 1994-12-01 | 98.35537 |
| 1995-01-01 | 98.47763 |
| 1995-02-01 | 99.12773 |
| 1995-03-01 | 100.46710 |
| 1995-04-01 | 102.51220 |
| 1995-05-01 | 102.34010 |
| 1995-06-01 | 102.17090 |
| 1995-07-01 | 102.04430 |
| 1995-08-01 | 101.10640 |
| 1995-09-01 | 100.91090 |
| 1995-10-01 | 101.75240 |
| 1995-11-01 | 101.63160 |
| 1995-12-01 | 100.95610 |
| 1996-01-01 | 100.37450 |
| 1996-02-01 | 100.69390 |
| 1996-03-01 | 100.41950 |
| 1996-04-01 | 99.64098 |
| 1996-05-01 | 99.10027 |
| 1996-06-01 | 98.94434 |
| 1996-07-01 | 99.29292 |
| 1996-08-01 | 99.76753 |
| 1996-09-01 | 99.65616 |
| 1996-10-01 | 99.29728 |
| 1996-11-01 | 99.45287 |
| 1996-12-01 | 98.81615 |
| 1997-01-01 | 98.05022 |
| 1997-02-01 | 97.17045 |
| 1997-03-01 | 97.08665 |
| 1997-04-01 | 97.01492 |
| 1997-05-01 | 97.68742 |
| 1997-06-01 | 97.33412 |
| 1997-07-01 | 95.58761 |
| 1997-08-01 | 95.47854 |
| 1997-09-01 | 96.43380 |
| 1997-10-01 | 96.77512 |
| 1997-11-01 | 97.55390 |
| 1997-12-01 | 97.31362 |
| 1998-01-01 | 97.58678 |
| 1998-02-01 | 97.50175 |
| 1998-03-01 | 97.07718 |
| 1998-04-01 | 96.74268 |
| 1998-05-01 | 98.25531 |
| 1998-06-01 | 98.54373 |
| 1998-07-01 | 98.36192 |
| 1998-08-01 | 99.37229 |
| 1998-09-01 | 101.00310 |
| 1998-10-01 | 102.32660 |
| 1998-11-01 | 101.65060 |
| 1998-12-01 | 101.86730 |
| 1999-01-01 | 101.00180 |
| 1999-02-01 | 100.92530 |
| 1999-03-01 | 100.58200 |
| 1999-04-01 | 99.95440 |
| 1999-05-01 | 99.80753 |
| 1999-06-01 | 99.29147 |
| 1999-07-01 | 98.92918 |
| 1999-08-01 | 99.86204 |
| 1999-09-01 | 99.41708 |
| 1999-10-01 | 100.09340 |
| 1999-11-01 | 99.17800 |
| 1999-12-01 | 98.22099 |
| 2000-01-01 | 97.97138 |
| 2000-02-01 | 97.36010 |
| 2000-03-01 | 97.28265 |
| 2000-04-01 | 96.71452 |
| 2000-05-01 | 96.05465 |
| 2000-06-01 | 97.52488 |
| 2000-07-01 | 97.19028 |
| 2000-08-01 | 95.88275 |
| 2000-09-01 | 95.34906 |
| 2000-10-01 | 95.48379 |
| 2000-11-01 | 95.52067 |
| 2000-12-01 | 96.05695 |
| 2001-01-01 | 97.63220 |
| 2001-02-01 | 97.81425 |
| 2001-03-01 | 98.63125 |
| 2001-04-01 | 97.48701 |
| 2001-05-01 | 96.95069 |
| 2001-06-01 | 96.48049 |
| 2001-07-01 | 97.01844 |
| 2001-08-01 | 97.94833 |
| 2001-09-01 | 98.75753 |
| 2001-10-01 | 98.93322 |
| 2001-11-01 | 97.83186 |
| 2001-12-01 | 98.14011 |
| 2002-01-01 | 97.95934 |
| 2002-02-01 | 97.96469 |
| 2002-03-01 | 98.19289 |
| 2002-04-01 | 98.38228 |
| 2002-05-01 | 99.02982 |
| 2002-06-01 | 99.87032 |
| 2002-07-01 | 100.58740 |
| 2002-08-01 | 100.46010 |
| 2002-09-01 | 100.46800 |
| 2002-10-01 | 100.55620 |
| 2002-11-01 | 100.81300 |
| 2002-12-01 | 100.89420 |
| 2003-01-01 | 101.64500 |
| 2003-02-01 | 102.56420 |
| 2003-03-01 | 103.55680 |
| 2003-04-01 | 103.60270 |
| 2003-05-01 | 104.72530 |
| 2003-06-01 | 104.91160 |
| 2003-07-01 | 103.97980 |
| 2003-08-01 | 103.57040 |
| 2003-09-01 | 103.78270 |
| 2003-10-01 | 103.82040 |
| 2003-11-01 | 103.95600 |
| 2003-12-01 | 104.33570 |
| 2004-01-01 | 104.70530 |
| 2004-02-01 | 105.27690 |
| 2004-03-01 | 104.59190 |
| 2004-04-01 | 103.72640 |
| 2004-05-01 | 104.11100 |
| 2004-06-01 | 104.03520 |
| 2004-07-01 | 103.89200 |
| 2004-08-01 | 103.39460 |
| 2004-09-01 | 103.70280 |
| 2004-10-01 | 104.17840 |
| 2004-11-01 | 104.32080 |
| 2004-12-01 | 104.05500 |
| 2005-01-01 | 103.51000 |
| 2005-02-01 | 103.76610 |
| 2005-03-01 | 104.05360 |
| 2005-04-01 | 104.16060 |
| 2005-05-01 | 103.69710 |
| 2005-06-01 | 102.84430 |
| 2005-07-01 | 102.81390 |
| 2005-08-01 | 102.63130 |
| 2005-09-01 | 102.58330 |
| 2005-10-01 | 102.37050 |
| 2005-11-01 | 102.10230 |
| 2005-12-01 | 101.94640 |
| 2006-01-01 | 101.62740 |
| 2006-02-01 | 101.86160 |
| 2006-03-01 | 102.33060 |
| 2006-04-01 | 102.48280 |
| 2006-05-01 | 102.98550 |
| 2006-06-01 | 103.34540 |
| 2006-07-01 | 103.00020 |
| 2006-08-01 | 102.79110 |
| 2006-09-01 | 103.21760 |
| 2006-10-01 | 102.90510 |
| 2006-11-01 | 102.53170 |
| 2006-12-01 | 102.49350 |
| 2007-01-01 | 102.09230 |
| 2007-02-01 | 102.88930 |
| 2007-03-01 | 103.44350 |
| 2007-04-01 | 103.10110 |
| 2007-05-01 | 103.07920 |
| 2007-06-01 | 102.88080 |
| 2007-07-01 | 102.24780 |
| 2007-08-01 | 102.13040 |
| 2007-09-01 | 102.47860 |
| 2007-10-01 | 102.28720 |
| 2007-11-01 | 103.08280 |
| 2007-12-01 | 102.78630 |
| 2008-01-01 | 103.31300 |
| 2008-02-01 | 103.72230 |
| 2008-03-01 | 104.59590 |
| 2008-04-01 | 104.77040 |
| 2008-05-01 | 104.09400 |
| 2008-06-01 | 104.06570 |
| 2008-07-01 | 103.71180 |
| 2008-08-01 | 103.05040 |
| 2008-09-01 | 103.24950 |
| 2008-10-01 | 103.23250 |
| 2008-11-01 | 104.10950 |
| 2008-12-01 | 106.94570 |
| 2009-01-01 | 106.60370 |
| 2009-02-01 | 107.62620 |
| 2009-03-01 | 108.78830 |
| 2009-04-01 | 107.63100 |
| 2009-05-01 | 107.79890 |
| 2009-06-01 | 108.65590 |
| 2009-07-01 | 108.22320 |
| 2009-08-01 | 107.24960 |
| 2009-09-01 | 107.77990 |
| 2009-10-01 | 107.96880 |
| 2009-11-01 | 107.90010 |
| 2009-12-01 | 107.09270 |
| 2010-01-01 | 106.21850 |
| 2010-02-01 | 105.63520 |
| 2010-03-01 | 105.27110 |
| 2010-04-01 | 104.33250 |
| 2010-05-01 | 103.31810 |
| 2010-06-01 | 102.45070 |
| 2010-07-01 | 102.94650 |
| 2010-08-01 | 102.96310 |
| 2010-09-01 | 102.91780 |
| 2010-10-01 | 103.75230 |
| 2010-11-01 | 103.28120 |
| 2010-12-01 | 101.68190 |
| 2011-01-01 | 101.38850 |
| 2011-02-01 | 102.18370 |
| 2011-03-01 | 103.03740 |
| 2011-04-01 | 103.64560 |
| 2011-05-01 | 103.29010 |
| 2011-06-01 | 103.49890 |
| 2011-07-01 | 103.04090 |
| 2011-08-01 | 103.23290 |
| 2011-09-01 | 102.95090 |
| 2011-10-01 | 103.06510 |
| 2011-11-01 | 102.74040 |
| 2011-12-01 | 101.84160 |
| 2012-01-01 | 101.15580 |
| 2012-02-01 | 101.67770 |
| 2012-03-01 | 101.75600 |
| 2012-04-01 | 101.41020 |
| 2012-05-01 | 101.49920 |
| 2012-06-01 | 101.15970 |
| 2012-07-01 | 99.69350 |
| 2012-08-01 | 99.11900 |
| 2012-09-01 | 100.02180 |
| 2012-10-01 | 100.08530 |
| 2012-11-01 | 99.67950 |
| 2012-12-01 | 99.74532 |
| 2013-01-01 | 99.84441 |
| 2013-02-01 | 100.64930 |
| 2013-03-01 | 99.97437 |
| 2013-04-01 | 100.03040 |
| 2013-05-01 | 100.22780 |
| 2013-06-01 | 101.04980 |
| 2013-07-01 | 100.64010 |
| 2013-08-01 | 101.12940 |
| 2013-09-01 | 101.20490 |
| 2013-10-01 | 101.76840 |
| 2013-11-01 | 101.85140 |
| 2013-12-01 | 102.19500 |
| 2014-01-01 | 102.10950 |
| 2014-02-01 | 102.54650 |
| 2014-03-01 | 102.67850 |
| 2014-04-01 | 102.77500 |
| 2014-05-01 | 102.30910 |
| 2014-06-01 | 102.10190 |
| 2014-07-01 | 101.97830 |
| 2014-08-01 | 101.59680 |
| 2014-09-01 | 101.38850 |
| 2014-10-01 | 101.46050 |
| 2014-11-01 | 101.68960 |
| 2014-12-01 | 102.46690 |
| 2015-01-01 | 101.34580 |
| 2015-02-01 | 100.77640 |
| 2015-03-01 | 99.40570 |
| 2015-04-01 | 98.20513 |
| 2015-05-01 | 98.84244 |
| 2015-06-01 | 99.56408 |
| 2015-07-01 | 99.27280 |
| 2015-08-01 | 100.56880 |
| 2015-09-01 | 101.22560 |
| 2015-10-01 | 100.70580 |
| 2015-11-01 | 99.72509 |
| 2015-12-01 | 100.36250 |
| 2016-01-01 | 101.26670 |
| 2016-02-01 | 102.22490 |
| 2016-03-01 | 101.10470 |
| 2016-04-01 | 101.40690 |
| 2016-05-01 | 101.68930 |
| 2016-06-01 | 101.52150 |
| 2016-07-01 | 101.53210 |
| 2016-08-01 | 101.32730 |
| 2016-09-01 | 101.18820 |
| 2016-10-01 | 101.26090 |
| 2016-11-01 | 101.43690 |
| 2016-12-01 | 100.43760 |
| 2017-01-01 | 100.27520 |
| 2017-02-01 | 100.32810 |
| 2017-03-01 | 100.53470 |
| 2017-04-01 | 100.25410 |
| 2017-05-01 | 100.95240 |
| 2017-06-01 | 101.21430 |
| 2017-07-01 | 102.12860 |
| 2017-08-01 | 102.11250 |
| 2017-09-01 | 101.95370 |
| 2017-10-01 | 101.96400 |
| 2017-11-01 | 102.05330 |
| 2017-12-01 | 101.78070 |
| 2018-01-01 | 101.43960 |
| 2018-02-01 | 102.04660 |
| 2018-03-01 | 102.17100 |
| 2018-04-01 | 102.71840 |
| 2018-05-01 | 102.20490 |
| 2018-06-01 | 101.80370 |
| 2018-07-01 | 102.77840 |
| 2018-08-01 | 102.70260 |
| 2018-09-01 | 102.49650 |
| 2018-10-01 | 102.02260 |
| 2018-11-01 | 101.66080 |
| 2018-12-01 | 101.42860 |
| 2019-01-01 | 101.65290 |
| 2019-02-01 | 101.68470 |
| 2019-03-01 | 101.28600 |
| 2019-04-01 | 100.84020 |
| 2019-05-01 | 101.15840 |
| 2019-06-01 | 100.83910 |
| 2019-07-01 | 100.79710 |
| 2019-08-01 | 101.29070 |
| 2019-09-01 | 100.59560 |
| 2019-10-01 | 100.82840 |
| 2019-11-01 | 100.35420 |
| 2019-12-01 | 99.60332 |
| 2020-01-01 | 99.75918 |
| 2020-02-01 | 100.03510 |
| 2020-03-01 | 102.25620 |
| 2020-04-01 | 102.22030 |
| 2020-05-01 | 101.73630 |
| 2020-06-01 | 101.55820 |
| 2020-07-01 | 102.69710 |
| 2020-08-01 | 102.79100 |
| 2020-09-01 | 103.11250 |
| 2020-10-01 | 103.25400 |
| 2020-11-01 | 102.69460 |
| 2020-12-01 | 102.37540 |
| 2021-01-01 | 101.77050 |
| 2021-02-01 | 101.56060 |
| 2021-03-01 | 101.36950 |
| 2021-04-01 | 101.47640 |
| 2021-05-01 | 101.43020 |
| 2021-06-01 | 101.05980 |
| 2021-07-01 | 101.40000 |
| 2021-08-01 | 100.84100 |
| 2021-09-01 | 100.62020 |
| 2021-10-01 | 100.31650 |
| 2021-11-01 | 100.02850 |
| 2021-12-01 | 99.35893 |
| 2022-01-01 | 99.91711 |
| 2022-02-01 | 100.54080 |
| 2022-03-01 | 99.76385 |
| 2022-04-01 | 99.18672 |
| 2022-05-01 | 99.33497 |
| 2022-06-01 | 99.46953 |
| 2022-07-01 | 99.43768 |
| 2022-08-01 | 98.52729 |
| 2022-09-01 | 99.23973 |
| 2022-10-01 | 99.95587 |
| 2022-11-01 | 99.47547 |
| 2022-12-01 | 99.45975 |
| 2023-01-01 | 99.82558 |
| 2023-02-01 | 100.24870 |
| 2023-03-01 | 99.74299 |
| 2023-04-01 | 100.11720 |
| 2023-05-01 | 98.69732 |
| 2023-06-01 | 99.23649 |
| 2023-07-01 | 101.00780 |
| 2023-08-01 | 100.18240 |
| 2023-09-01 | 99.70359 |
| 2023-10-01 | 99.36069 |
| 2023-11-01 | 99.23840 |
| 2023-12-01 | 98.05611 |
| 2024-01-01 | 98.79659 |
| 2024-02-01 | 98.75423 |
| 2024-03-01 | 98.76966 |
| 2024-04-01 | 98.72972 |
| 2024-05-01 | 98.50332 |
| 2024-06-01 | 97.91899 |
| 2024-07-01 | 99.17693 |
| 2024-08-01 | 98.84584 |
| 2024-09-01 | 98.48687 |
| 2024-10-01 | 98.64304 |
| 2024-11-01 | 98.27753 |
| 2024-12-01 | 97.60172 |
| 2025-01-01 | 97.68499 |
| 2025-02-01 | 97.66344 |
| 2025-03-01 | 97.35796 |
| 2025-04-01 | 98.07421 |
| 2025-05-01 | 97.75999 |
| 2025-06-01 | 98.18340 |
| 2025-07-01 | 99.97309 |
| 2025-08-01 | 99.13408 |
| 2025-09-01 | 98.81278 |
| 2025-10-01 | 98.74803 |
| 2025-11-01 | 98.60386 |
| 2025-12-01 | 98.21053 |
| 2026-01-01 | 97.41025 |
| 2026-02-01 | 97.14448 |
| 2026-03-01 | 96.90205 |
| 2026-04-01 | 96.99067 |
| 2026-05-01 | 96.70596 |
| 2026-06-01 | 96.84015 |