Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:08 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.78015 |
| 1970-02-01 | 84.97498 |
| 1970-03-01 | 84.92401 |
| 1970-04-01 | 84.41907 |
| 1970-05-01 | 84.96427 |
| 1970-06-01 | 84.80673 |
| 1970-07-01 | 86.06921 |
| 1970-08-01 | 86.11292 |
| 1970-09-01 | 86.64485 |
| 1970-10-01 | 86.32865 |
| 1970-11-01 | 86.41080 |
| 1970-12-01 | 86.03837 |
| 1971-01-01 | 84.85605 |
| 1971-02-01 | 84.37167 |
| 1971-03-01 | 84.04969 |
| 1971-04-01 | 84.29314 |
| 1971-05-01 | 84.75679 |
| 1971-06-01 | 84.29026 |
| 1971-07-01 | 83.75622 |
| 1971-08-01 | 83.58369 |
| 1971-09-01 | 84.21356 |
| 1971-10-01 | 83.97234 |
| 1971-11-01 | 84.28406 |
| 1971-12-01 | 83.95927 |
| 1972-01-01 | 83.55127 |
| 1972-02-01 | 79.48877 |
| 1972-03-01 | 83.43835 |
| 1972-04-01 | 83.38274 |
| 1972-05-01 | 83.96258 |
| 1972-06-01 | 84.35387 |
| 1972-07-01 | 84.38235 |
| 1972-08-01 | 84.96322 |
| 1972-09-01 | 85.51834 |
| 1972-10-01 | 85.97548 |
| 1972-11-01 | 86.76672 |
| 1972-12-01 | 87.06386 |
| 1973-01-01 | 86.22672 |
| 1973-02-01 | 87.41270 |
| 1973-03-01 | 88.47977 |
| 1973-04-01 | 88.64405 |
| 1973-05-01 | 88.81340 |
| 1973-06-01 | 89.72910 |
| 1973-07-01 | 90.30762 |
| 1973-08-01 | 90.35465 |
| 1973-09-01 | 91.01929 |
| 1973-10-01 | 91.55952 |
| 1973-11-01 | 90.95374 |
| 1973-12-01 | 90.38805 |
| 1974-01-01 | 89.16361 |
| 1974-02-01 | 88.86979 |
| 1974-03-01 | 89.25085 |
| 1974-04-01 | 90.16529 |
| 1974-05-01 | 91.67696 |
| 1974-06-01 | 92.67825 |
| 1974-07-01 | 94.00467 |
| 1974-08-01 | 93.62115 |
| 1974-09-01 | 92.83627 |
| 1974-10-01 | 94.06242 |
| 1974-11-01 | 95.19036 |
| 1974-12-01 | 95.09441 |
| 1975-01-01 | 94.25989 |
| 1975-02-01 | 93.68478 |
| 1975-03-01 | 94.49332 |
| 1975-04-01 | 93.84691 |
| 1975-05-01 | 94.39190 |
| 1975-06-01 | 94.46342 |
| 1975-07-01 | 93.68618 |
| 1975-08-01 | 93.20220 |
| 1975-09-01 | 93.15454 |
| 1975-10-01 | 90.34663 |
| 1975-11-01 | 91.08138 |
| 1975-12-01 | 89.73751 |
| 1976-01-01 | 88.84576 |
| 1976-02-01 | 88.83084 |
| 1976-03-01 | 93.13551 |
| 1976-04-01 | 94.63809 |
| 1976-05-01 | 95.11490 |
| 1976-06-01 | 94.16470 |
| 1976-07-01 | 93.38075 |
| 1976-08-01 | 93.94241 |
| 1976-09-01 | 96.42183 |
| 1976-10-01 | 97.55405 |
| 1976-11-01 | 97.58033 |
| 1976-12-01 | 97.53293 |
| 1977-01-01 | 95.72063 |
| 1977-02-01 | 94.91479 |
| 1977-03-01 | 96.15585 |
| 1977-04-01 | 94.56059 |
| 1977-05-01 | 94.67020 |
| 1977-06-01 | 93.93039 |
| 1977-07-01 | 93.97194 |
| 1977-08-01 | 94.43962 |
| 1977-09-01 | 94.42102 |
| 1977-10-01 | 94.82495 |
| 1977-11-01 | 96.24497 |
| 1977-12-01 | 96.51984 |
| 1978-01-01 | 96.92812 |
| 1978-02-01 | 97.76347 |
| 1978-03-01 | 98.39236 |
| 1978-04-01 | 98.07119 |
| 1978-05-01 | 98.94212 |
| 1978-06-01 | 98.65324 |
| 1978-07-01 | 97.34383 |
| 1978-08-01 | 96.81915 |
| 1978-09-01 | 97.45732 |
| 1978-10-01 | 100.62280 |
| 1978-11-01 | 100.97380 |
| 1978-12-01 | 100.63830 |
| 1979-01-01 | 100.93830 |
| 1979-02-01 | 100.94500 |
| 1979-03-01 | 100.43620 |
| 1979-04-01 | 99.48242 |
| 1979-05-01 | 98.98412 |
| 1979-06-01 | 97.55437 |
| 1979-07-01 | 99.10306 |
| 1979-08-01 | 100.00800 |
| 1979-09-01 | 101.26530 |
| 1979-10-01 | 100.73190 |
| 1979-11-01 | 100.86060 |
| 1979-12-01 | 96.54999 |
| 1980-01-01 | 94.78038 |
| 1980-02-01 | 94.00372 |
| 1980-03-01 | 93.32342 |
| 1980-04-01 | 92.67959 |
| 1980-05-01 | 93.61200 |
| 1980-06-01 | 93.87444 |
| 1980-07-01 | 95.39573 |
| 1980-08-01 | 94.59200 |
| 1980-09-01 | 93.86113 |
| 1980-10-01 | 92.86015 |
| 1980-11-01 | 92.23344 |
| 1980-12-01 | 91.75292 |
| 1981-01-01 | 90.05773 |
| 1981-02-01 | 88.37523 |
| 1981-03-01 | 89.11964 |
| 1981-04-01 | 88.78074 |
| 1981-05-01 | 88.58082 |
| 1981-06-01 | 88.68051 |
| 1981-07-01 | 88.82355 |
| 1981-08-01 | 88.12820 |
| 1981-09-01 | 91.16118 |
| 1981-10-01 | 91.58914 |
| 1981-11-01 | 91.85714 |
| 1981-12-01 | 90.56623 |
| 1982-01-01 | 89.35765 |
| 1982-02-01 | 88.35280 |
| 1982-03-01 | 87.24364 |
| 1982-04-01 | 86.86848 |
| 1982-05-01 | 88.49452 |
| 1982-06-01 | 86.89875 |
| 1982-07-01 | 86.70930 |
| 1982-08-01 | 86.67123 |
| 1982-09-01 | 86.68203 |
| 1982-10-01 | 89.02185 |
| 1982-11-01 | 90.46056 |
| 1982-12-01 | 91.01669 |
| 1983-01-01 | 91.81030 |
| 1983-02-01 | 91.36810 |
| 1983-03-01 | 91.00913 |
| 1983-04-01 | 91.06448 |
| 1983-05-01 | 90.53288 |
| 1983-06-01 | 89.32124 |
| 1983-07-01 | 88.25850 |
| 1983-08-01 | 87.38670 |
| 1983-09-01 | 88.14507 |
| 1983-10-01 | 88.58035 |
| 1983-11-01 | 88.47743 |
| 1983-12-01 | 87.49734 |
| 1984-01-01 | 86.78159 |
| 1984-02-01 | 87.96379 |
| 1984-03-01 | 88.32779 |
| 1984-04-01 | 87.44889 |
| 1984-05-01 | 87.64322 |
| 1984-06-01 | 88.17968 |
| 1984-07-01 | 87.62876 |
| 1984-08-01 | 87.68647 |
| 1984-09-01 | 87.53504 |
| 1984-10-01 | 87.68541 |
| 1984-11-01 | 88.80312 |
| 1984-12-01 | 88.47946 |
| 1985-01-01 | 88.87765 |
| 1985-02-01 | 88.11975 |
| 1985-03-01 | 88.29185 |
| 1985-04-01 | 88.74699 |
| 1985-05-01 | 88.70277 |
| 1985-06-01 | 88.80170 |
| 1985-07-01 | 88.97215 |
| 1985-08-01 | 89.68090 |
| 1985-09-01 | 89.35683 |
| 1985-10-01 | 90.53931 |
| 1985-11-01 | 91.06985 |
| 1985-12-01 | 91.73987 |
| 1986-01-01 | 91.25795 |
| 1986-02-01 | 91.59512 |
| 1986-03-01 | 92.41480 |
| 1986-04-01 | 94.68322 |
| 1986-05-01 | 95.17286 |
| 1986-06-01 | 94.94308 |
| 1986-07-01 | 94.71337 |
| 1986-08-01 | 96.21866 |
| 1986-09-01 | 96.77433 |
| 1986-10-01 | 98.56889 |
| 1986-11-01 | 98.57005 |
| 1986-12-01 | 98.66680 |
| 1987-01-01 | 99.82890 |
| 1987-02-01 | 100.21310 |
| 1987-03-01 | 100.28500 |
| 1987-04-01 | 99.61032 |
| 1987-05-01 | 100.81870 |
| 1987-06-01 | 100.30950 |
| 1987-07-01 | 99.28403 |
| 1987-08-01 | 98.09610 |
| 1987-09-01 | 98.10373 |
| 1987-10-01 | 98.69196 |
| 1987-11-01 | 99.96282 |
| 1987-12-01 | 100.35240 |
| 1988-01-01 | 100.38400 |
| 1988-02-01 | 100.70810 |
| 1988-03-01 | 100.31810 |
| 1988-04-01 | 99.51890 |
| 1988-05-01 | 99.76803 |
| 1988-06-01 | 99.71562 |
| 1988-07-01 | 98.36869 |
| 1988-08-01 | 97.92951 |
| 1988-09-01 | 98.06884 |
| 1988-10-01 | 97.73830 |
| 1988-11-01 | 98.58234 |
| 1988-12-01 | 97.97725 |
| 1989-01-01 | 96.30908 |
| 1989-02-01 | 96.10165 |
| 1989-03-01 | 96.23705 |
| 1989-04-01 | 96.24325 |
| 1989-05-01 | 95.86557 |
| 1989-06-01 | 95.75890 |
| 1989-07-01 | 96.46375 |
| 1989-08-01 | 96.42216 |
| 1989-09-01 | 96.28751 |
| 1989-10-01 | 97.53402 |
| 1989-11-01 | 99.17175 |
| 1989-12-01 | 100.88950 |
| 1990-01-01 | 100.29000 |
| 1990-02-01 | 100.46320 |
| 1990-03-01 | 100.87680 |
| 1990-04-01 | 101.10900 |
| 1990-05-01 | 101.54450 |
| 1990-06-01 | 100.54260 |
| 1990-07-01 | 99.97729 |
| 1990-08-01 | 100.85120 |
| 1990-09-01 | 100.97410 |
| 1990-10-01 | 100.85970 |
| 1990-11-01 | 101.17960 |
| 1990-12-01 | 100.94640 |
| 1991-01-01 | 99.66077 |
| 1991-02-01 | 99.68974 |
| 1991-03-01 | 98.39057 |
| 1991-04-01 | 96.67754 |
| 1991-05-01 | 97.01797 |
| 1991-06-01 | 95.88199 |
| 1991-07-01 | 94.83888 |
| 1991-08-01 | 95.25403 |
| 1991-09-01 | 96.81906 |
| 1991-10-01 | 95.64911 |
| 1991-11-01 | 96.18354 |
| 1991-12-01 | 96.71823 |
| 1992-01-01 | 96.05505 |
| 1992-02-01 | 95.75778 |
| 1992-03-01 | 95.41400 |
| 1992-04-01 | 95.29527 |
| 1992-05-01 | 95.95560 |
| 1992-06-01 | 96.58397 |
| 1992-07-01 | 97.18517 |
| 1992-08-01 | 97.96648 |
| 1992-09-01 | 98.63436 |
| 1992-10-01 | 100.18250 |
| 1992-11-01 | 99.77569 |
| 1992-12-01 | 100.67610 |
| 1993-01-01 | 99.99278 |
| 1993-02-01 | 100.92990 |
| 1993-03-01 | 100.81560 |
| 1993-04-01 | 100.52970 |
| 1993-05-01 | 100.07450 |
| 1993-06-01 | 99.33585 |
| 1993-07-01 | 97.62823 |
| 1993-08-01 | 93.69364 |
| 1993-09-01 | 94.95042 |
| 1993-10-01 | 96.16563 |
| 1993-11-01 | 96.66738 |
| 1993-12-01 | 97.40744 |
| 1994-01-01 | 97.11475 |
| 1994-02-01 | 96.31915 |
| 1994-03-01 | 96.70355 |
| 1994-04-01 | 96.49574 |
| 1994-05-01 | 97.47837 |
| 1994-06-01 | 97.96977 |
| 1994-07-01 | 98.54947 |
| 1994-08-01 | 98.22187 |
| 1994-09-01 | 98.01073 |
| 1994-10-01 | 98.75028 |
| 1994-11-01 | 98.84222 |
| 1994-12-01 | 98.35419 |
| 1995-01-01 | 98.47646 |
| 1995-02-01 | 99.12611 |
| 1995-03-01 | 100.46550 |
| 1995-04-01 | 102.51060 |
| 1995-05-01 | 102.33890 |
| 1995-06-01 | 102.16970 |
| 1995-07-01 | 102.04220 |
| 1995-08-01 | 101.10380 |
| 1995-09-01 | 100.91150 |
| 1995-10-01 | 101.75080 |
| 1995-11-01 | 101.63000 |
| 1995-12-01 | 100.95490 |
| 1996-01-01 | 100.37330 |
| 1996-02-01 | 100.69270 |
| 1996-03-01 | 100.41790 |
| 1996-04-01 | 99.63982 |
| 1996-05-01 | 99.09869 |
| 1996-06-01 | 98.94277 |
| 1996-07-01 | 99.29176 |
| 1996-08-01 | 99.76637 |
| 1996-09-01 | 99.65500 |
| 1996-10-01 | 99.29612 |
| 1996-11-01 | 99.45131 |
| 1996-12-01 | 98.81459 |
| 1997-01-01 | 98.04868 |
| 1997-02-01 | 97.16893 |
| 1997-03-01 | 97.08512 |
| 1997-04-01 | 97.01385 |
| 1997-05-01 | 97.68588 |
| 1997-06-01 | 97.33260 |
| 1997-07-01 | 95.58611 |
| 1997-08-01 | 95.47705 |
| 1997-09-01 | 96.43229 |
| 1997-10-01 | 96.77406 |
| 1997-11-01 | 97.55238 |
| 1997-12-01 | 97.31256 |
| 1998-01-01 | 97.58524 |
| 1998-02-01 | 97.50021 |
| 1998-03-01 | 97.07613 |
| 1998-04-01 | 96.74117 |
| 1998-05-01 | 98.25378 |
| 1998-06-01 | 98.54267 |
| 1998-07-01 | 98.36086 |
| 1998-08-01 | 99.37122 |
| 1998-09-01 | 101.00200 |
| 1998-10-01 | 102.32510 |
| 1998-11-01 | 101.64950 |
| 1998-12-01 | 101.86580 |
| 1999-01-01 | 101.00070 |
| 1999-02-01 | 100.92370 |
| 1999-03-01 | 100.58090 |
| 1999-04-01 | 99.95287 |
| 1999-05-01 | 99.80599 |
| 1999-06-01 | 99.28995 |
| 1999-07-01 | 98.92767 |
| 1999-08-01 | 99.86050 |
| 1999-09-01 | 99.41556 |
| 1999-10-01 | 100.09190 |
| 1999-11-01 | 99.17648 |
| 1999-12-01 | 98.21991 |
| 2000-01-01 | 97.97031 |
| 2000-02-01 | 97.35903 |
| 2000-03-01 | 97.28159 |
| 2000-04-01 | 96.71346 |
| 2000-05-01 | 96.05360 |
| 2000-06-01 | 97.52381 |
| 2000-07-01 | 97.18922 |
| 2000-08-01 | 95.88171 |
| 2000-09-01 | 95.34801 |
| 2000-10-01 | 95.48237 |
| 2000-11-01 | 95.51962 |
| 2000-12-01 | 96.05553 |
| 2001-01-01 | 97.63113 |
| 2001-02-01 | 97.81280 |
| 2001-03-01 | 98.63017 |
| 2001-04-01 | 97.48595 |
| 2001-05-01 | 96.94926 |
| 2001-06-01 | 96.47945 |
| 2001-07-01 | 97.01738 |
| 2001-08-01 | 97.94727 |
| 2001-09-01 | 98.75645 |
| 2001-10-01 | 98.93214 |
| 2001-11-01 | 97.83042 |
| 2001-12-01 | 98.13905 |
| 2002-01-01 | 97.95827 |
| 2002-02-01 | 97.96362 |
| 2002-03-01 | 98.19183 |
| 2002-04-01 | 98.38121 |
| 2002-05-01 | 99.02875 |
| 2002-06-01 | 99.86924 |
| 2002-07-01 | 100.58630 |
| 2002-08-01 | 100.45900 |
| 2002-09-01 | 100.46690 |
| 2002-10-01 | 100.55510 |
| 2002-11-01 | 100.81190 |
| 2002-12-01 | 100.89270 |
| 2003-01-01 | 101.65040 |
| 2003-02-01 | 102.56970 |
| 2003-03-01 | 103.56120 |
| 2003-04-01 | 103.60670 |
| 2003-05-01 | 104.72600 |
| 2003-06-01 | 104.91150 |
| 2003-07-01 | 103.97860 |
| 2003-08-01 | 103.56620 |
| 2003-09-01 | 103.77780 |
| 2003-10-01 | 103.81390 |
| 2003-11-01 | 103.94760 |
| 2003-12-01 | 104.32460 |
| 2004-01-01 | 104.70730 |
| 2004-02-01 | 105.27940 |
| 2004-03-01 | 104.59360 |
| 2004-04-01 | 103.72850 |
| 2004-05-01 | 104.11180 |
| 2004-06-01 | 104.03560 |
| 2004-07-01 | 103.89170 |
| 2004-08-01 | 103.39300 |
| 2004-09-01 | 103.70120 |
| 2004-10-01 | 104.17600 |
| 2004-11-01 | 104.31720 |
| 2004-12-01 | 104.05020 |
| 2005-01-01 | 103.50960 |
| 2005-02-01 | 103.76570 |
| 2005-03-01 | 104.05320 |
| 2005-04-01 | 104.16060 |
| 2005-05-01 | 103.69710 |
| 2005-06-01 | 102.84390 |
| 2005-07-01 | 102.81350 |
| 2005-08-01 | 102.63090 |
| 2005-09-01 | 102.58290 |
| 2005-10-01 | 102.37020 |
| 2005-11-01 | 102.10200 |
| 2005-12-01 | 101.94610 |
| 2006-01-01 | 101.62700 |
| 2006-02-01 | 101.86130 |
| 2006-03-01 | 102.33020 |
| 2006-04-01 | 102.48250 |
| 2006-05-01 | 102.98510 |
| 2006-06-01 | 103.34550 |
| 2006-07-01 | 102.99980 |
| 2006-08-01 | 102.79070 |
| 2006-09-01 | 103.21730 |
| 2006-10-01 | 102.90470 |
| 2006-11-01 | 102.53130 |
| 2006-12-01 | 102.49360 |
| 2007-01-01 | 102.09200 |
| 2007-02-01 | 102.88900 |
| 2007-03-01 | 103.44320 |
| 2007-04-01 | 103.10080 |
| 2007-05-01 | 103.07900 |
| 2007-06-01 | 102.88050 |
| 2007-07-01 | 102.24750 |
| 2007-08-01 | 102.13020 |
| 2007-09-01 | 102.47830 |
| 2007-10-01 | 102.28690 |
| 2007-11-01 | 103.08260 |
| 2007-12-01 | 102.78610 |
| 2008-01-01 | 103.31270 |
| 2008-02-01 | 103.72210 |
| 2008-03-01 | 104.59560 |
| 2008-04-01 | 104.77010 |
| 2008-05-01 | 104.09370 |
| 2008-06-01 | 104.06540 |
| 2008-07-01 | 103.71160 |
| 2008-08-01 | 103.05010 |
| 2008-09-01 | 103.24920 |
| 2008-10-01 | 103.23230 |
| 2008-11-01 | 104.10920 |
| 2008-12-01 | 106.94550 |
| 2009-01-01 | 106.60350 |
| 2009-02-01 | 107.62600 |
| 2009-03-01 | 108.78800 |
| 2009-04-01 | 107.63070 |
| 2009-05-01 | 107.79870 |
| 2009-06-01 | 108.65560 |
| 2009-07-01 | 108.22290 |
| 2009-08-01 | 107.24930 |
| 2009-09-01 | 107.77960 |
| 2009-10-01 | 107.96860 |
| 2009-11-01 | 107.89990 |
| 2009-12-01 | 107.09240 |
| 2010-01-01 | 106.21850 |
| 2010-02-01 | 105.63520 |
| 2010-03-01 | 105.27110 |
| 2010-04-01 | 104.33250 |
| 2010-05-01 | 103.31810 |
| 2010-06-01 | 102.45070 |
| 2010-07-01 | 102.94650 |
| 2010-08-01 | 102.96310 |
| 2010-09-01 | 102.91780 |
| 2010-10-01 | 103.75220 |
| 2010-11-01 | 103.28120 |
| 2010-12-01 | 101.68190 |
| 2011-01-01 | 101.38850 |
| 2011-02-01 | 102.18370 |
| 2011-03-01 | 103.03740 |
| 2011-04-01 | 103.64560 |
| 2011-05-01 | 103.29010 |
| 2011-06-01 | 103.49890 |
| 2011-07-01 | 103.04090 |
| 2011-08-01 | 103.23290 |
| 2011-09-01 | 102.95090 |
| 2011-10-01 | 103.06510 |
| 2011-11-01 | 102.74040 |
| 2011-12-01 | 101.84160 |
| 2012-01-01 | 101.15580 |
| 2012-02-01 | 101.67770 |
| 2012-03-01 | 101.75600 |
| 2012-04-01 | 101.41020 |
| 2012-05-01 | 101.49920 |
| 2012-06-01 | 101.15970 |
| 2012-07-01 | 99.69350 |
| 2012-08-01 | 99.11900 |
| 2012-09-01 | 100.02180 |
| 2012-10-01 | 100.08530 |
| 2012-11-01 | 99.67949 |
| 2012-12-01 | 99.74532 |
| 2013-01-01 | 99.84441 |
| 2013-02-01 | 100.64930 |
| 2013-03-01 | 99.97436 |
| 2013-04-01 | 100.03040 |
| 2013-05-01 | 100.22780 |
| 2013-06-01 | 101.04980 |
| 2013-07-01 | 100.64000 |
| 2013-08-01 | 101.12940 |
| 2013-09-01 | 101.20490 |
| 2013-10-01 | 101.76840 |
| 2013-11-01 | 101.85130 |
| 2013-12-01 | 102.19500 |
| 2014-01-01 | 102.10950 |
| 2014-02-01 | 102.54650 |
| 2014-03-01 | 102.67850 |
| 2014-04-01 | 102.77500 |
| 2014-05-01 | 102.30900 |
| 2014-06-01 | 102.10190 |
| 2014-07-01 | 101.97830 |
| 2014-08-01 | 101.59680 |
| 2014-09-01 | 101.38850 |
| 2014-10-01 | 101.46050 |
| 2014-11-01 | 101.68960 |
| 2014-12-01 | 102.46690 |
| 2015-01-01 | 101.34580 |
| 2015-02-01 | 100.77640 |
| 2015-03-01 | 99.40569 |
| 2015-04-01 | 98.20512 |
| 2015-05-01 | 98.84243 |
| 2015-06-01 | 99.56407 |
| 2015-07-01 | 99.27280 |
| 2015-08-01 | 100.56880 |
| 2015-09-01 | 101.22560 |
| 2015-10-01 | 100.70580 |
| 2015-11-01 | 99.72509 |
| 2015-12-01 | 100.36250 |
| 2016-01-01 | 101.26670 |
| 2016-02-01 | 102.22490 |
| 2016-03-01 | 101.10470 |
| 2016-04-01 | 101.40690 |
| 2016-05-01 | 101.68930 |
| 2016-06-01 | 101.52150 |
| 2016-07-01 | 101.53210 |
| 2016-08-01 | 101.32730 |
| 2016-09-01 | 101.18820 |
| 2016-10-01 | 101.26090 |
| 2016-11-01 | 101.43690 |
| 2016-12-01 | 100.43760 |
| 2017-01-01 | 100.27520 |
| 2017-02-01 | 100.32810 |
| 2017-03-01 | 100.53470 |
| 2017-04-01 | 100.25410 |
| 2017-05-01 | 100.95240 |
| 2017-06-01 | 101.21430 |
| 2017-07-01 | 102.12860 |
| 2017-08-01 | 102.11250 |
| 2017-09-01 | 101.95370 |
| 2017-10-01 | 101.96400 |
| 2017-11-01 | 102.05330 |
| 2017-12-01 | 101.78070 |
| 2018-01-01 | 101.43950 |
| 2018-02-01 | 102.04660 |
| 2018-03-01 | 102.17100 |
| 2018-04-01 | 102.71840 |
| 2018-05-01 | 102.20490 |
| 2018-06-01 | 101.80370 |
| 2018-07-01 | 102.77840 |
| 2018-08-01 | 102.70260 |
| 2018-09-01 | 102.49650 |
| 2018-10-01 | 102.02260 |
| 2018-11-01 | 101.66080 |
| 2018-12-01 | 101.42860 |
| 2019-01-01 | 101.65290 |
| 2019-02-01 | 101.68470 |
| 2019-03-01 | 101.28600 |
| 2019-04-01 | 100.84020 |
| 2019-05-01 | 101.15830 |
| 2019-06-01 | 100.83910 |
| 2019-07-01 | 100.79710 |
| 2019-08-01 | 101.29070 |
| 2019-09-01 | 100.59560 |
| 2019-10-01 | 100.82840 |
| 2019-11-01 | 100.35420 |
| 2019-12-01 | 99.60331 |
| 2020-01-01 | 99.75919 |
| 2020-02-01 | 100.03510 |
| 2020-03-01 | 102.25620 |
| 2020-04-01 | 102.22030 |
| 2020-05-01 | 101.73630 |
| 2020-06-01 | 101.55810 |
| 2020-07-01 | 102.69710 |
| 2020-08-01 | 102.79100 |
| 2020-09-01 | 103.11250 |
| 2020-10-01 | 103.25400 |
| 2020-11-01 | 102.69470 |
| 2020-12-01 | 102.37540 |
| 2021-01-01 | 101.77050 |
| 2021-02-01 | 101.56060 |
| 2021-03-01 | 101.36950 |
| 2021-04-01 | 101.47640 |
| 2021-05-01 | 101.43020 |
| 2021-06-01 | 101.05980 |
| 2021-07-01 | 101.40000 |
| 2021-08-01 | 100.84110 |
| 2021-09-01 | 100.62040 |
| 2021-10-01 | 100.31680 |
| 2021-11-01 | 100.02870 |
| 2021-12-01 | 99.35905 |
| 2022-01-01 | 99.91712 |
| 2022-02-01 | 100.54080 |
| 2022-03-01 | 99.76385 |
| 2022-04-01 | 99.18557 |
| 2022-05-01 | 99.33718 |
| 2022-06-01 | 99.47514 |
| 2022-07-01 | 99.44669 |
| 2022-08-01 | 98.53522 |
| 2022-09-01 | 99.24674 |
| 2022-10-01 | 99.96194 |
| 2022-11-01 | 99.48166 |
| 2022-12-01 | 99.46590 |
| 2023-01-01 | 99.83160 |
| 2023-02-01 | 100.25530 |
| 2023-03-01 | 99.75024 |
| 2023-04-01 | 100.12530 |
| 2023-05-01 | 98.70447 |
| 2023-06-01 | 99.24286 |
| 2023-07-01 | 101.01370 |
| 2023-08-01 | 100.18710 |
| 2023-09-01 | 99.70720 |
| 2023-10-01 | 99.36319 |
| 2023-11-01 | 99.24302 |
| 2023-12-01 | 98.06245 |
| 2024-01-01 | 98.80375 |
| 2024-02-01 | 98.76083 |
| 2024-03-01 | 98.77597 |
| 2024-04-01 | 98.73615 |
| 2024-05-01 | 98.50840 |
| 2024-06-01 | 97.92271 |
| 2024-07-01 | 99.17968 |
| 2024-08-01 | 98.84834 |
| 2024-09-01 | 98.48918 |
| 2024-10-01 | 98.64509 |
| 2024-11-01 | 98.27870 |
| 2024-12-01 | 97.60174 |
| 2025-01-01 | 97.68396 |
| 2025-02-01 | 97.66177 |
| 2025-03-01 | 97.35609 |
| 2025-04-01 | 98.07282 |
| 2025-05-01 | 97.75793 |
| 2025-06-01 | 98.18063 |
| 2025-07-01 | 99.97006 |
| 2025-08-01 | 99.13202 |
| 2025-09-01 | 98.81172 |
| 2025-10-01 | 98.74786 |
| 2025-11-01 | 98.60261 |
| 2025-12-01 | 98.20819 |
| 2026-01-01 | 97.51958 |
| 2026-02-01 | 97.25357 |
| 2026-03-01 | 97.16262 |