Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:41 PM CST |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.78043 |
| 1970-02-01 | 84.97525 |
| 1970-03-01 | 84.92429 |
| 1970-04-01 | 84.41934 |
| 1970-05-01 | 84.96455 |
| 1970-06-01 | 84.80701 |
| 1970-07-01 | 86.06949 |
| 1970-08-01 | 86.11319 |
| 1970-09-01 | 86.64513 |
| 1970-10-01 | 86.32893 |
| 1970-11-01 | 86.41108 |
| 1970-12-01 | 86.03864 |
| 1971-01-01 | 84.85632 |
| 1971-02-01 | 84.37194 |
| 1971-03-01 | 84.04996 |
| 1971-04-01 | 84.29340 |
| 1971-05-01 | 84.75706 |
| 1971-06-01 | 84.29053 |
| 1971-07-01 | 83.75648 |
| 1971-08-01 | 83.58396 |
| 1971-09-01 | 84.21384 |
| 1971-10-01 | 83.97260 |
| 1971-11-01 | 84.28433 |
| 1971-12-01 | 83.95954 |
| 1972-01-01 | 83.55154 |
| 1972-02-01 | 79.48903 |
| 1972-03-01 | 83.43861 |
| 1972-04-01 | 83.38301 |
| 1972-05-01 | 83.96284 |
| 1972-06-01 | 84.35414 |
| 1972-07-01 | 84.38263 |
| 1972-08-01 | 84.96349 |
| 1972-09-01 | 85.51862 |
| 1972-10-01 | 85.97576 |
| 1972-11-01 | 86.76700 |
| 1972-12-01 | 87.06414 |
| 1973-01-01 | 86.22700 |
| 1973-02-01 | 87.41298 |
| 1973-03-01 | 88.48005 |
| 1973-04-01 | 88.64434 |
| 1973-05-01 | 88.81369 |
| 1973-06-01 | 89.72939 |
| 1973-07-01 | 90.30791 |
| 1973-08-01 | 90.35495 |
| 1973-09-01 | 91.01959 |
| 1973-10-01 | 91.55981 |
| 1973-11-01 | 90.95404 |
| 1973-12-01 | 90.38834 |
| 1974-01-01 | 89.16390 |
| 1974-02-01 | 88.87008 |
| 1974-03-01 | 89.25114 |
| 1974-04-01 | 90.16558 |
| 1974-05-01 | 91.67725 |
| 1974-06-01 | 92.67855 |
| 1974-07-01 | 94.00497 |
| 1974-08-01 | 93.62146 |
| 1974-09-01 | 92.83656 |
| 1974-10-01 | 94.06272 |
| 1974-11-01 | 95.19067 |
| 1974-12-01 | 95.09471 |
| 1975-01-01 | 94.26019 |
| 1975-02-01 | 93.68508 |
| 1975-03-01 | 94.49363 |
| 1975-04-01 | 93.84721 |
| 1975-05-01 | 94.39220 |
| 1975-06-01 | 94.46372 |
| 1975-07-01 | 93.68649 |
| 1975-08-01 | 93.20251 |
| 1975-09-01 | 93.15485 |
| 1975-10-01 | 90.34692 |
| 1975-11-01 | 91.08167 |
| 1975-12-01 | 89.73780 |
| 1976-01-01 | 88.84604 |
| 1976-02-01 | 88.83112 |
| 1976-03-01 | 93.13581 |
| 1976-04-01 | 94.63840 |
| 1976-05-01 | 95.11520 |
| 1976-06-01 | 94.16502 |
| 1976-07-01 | 93.38105 |
| 1976-08-01 | 93.94271 |
| 1976-09-01 | 96.42214 |
| 1976-10-01 | 97.55436 |
| 1976-11-01 | 97.58065 |
| 1976-12-01 | 97.53325 |
| 1977-01-01 | 95.72094 |
| 1977-02-01 | 94.91510 |
| 1977-03-01 | 96.15617 |
| 1977-04-01 | 94.56089 |
| 1977-05-01 | 94.67050 |
| 1977-06-01 | 93.93069 |
| 1977-07-01 | 93.97224 |
| 1977-08-01 | 94.43993 |
| 1977-09-01 | 94.42133 |
| 1977-10-01 | 94.82526 |
| 1977-11-01 | 96.24528 |
| 1977-12-01 | 96.52016 |
| 1978-01-01 | 96.92844 |
| 1978-02-01 | 97.76379 |
| 1978-03-01 | 98.39268 |
| 1978-04-01 | 98.07150 |
| 1978-05-01 | 98.94244 |
| 1978-06-01 | 98.65356 |
| 1978-07-01 | 97.34414 |
| 1978-08-01 | 96.81947 |
| 1978-09-01 | 97.45763 |
| 1978-10-01 | 100.62310 |
| 1978-11-01 | 100.97410 |
| 1978-12-01 | 100.63870 |
| 1979-01-01 | 100.93860 |
| 1979-02-01 | 100.94540 |
| 1979-03-01 | 100.43660 |
| 1979-04-01 | 99.48274 |
| 1979-05-01 | 98.98444 |
| 1979-06-01 | 97.55469 |
| 1979-07-01 | 99.10338 |
| 1979-08-01 | 100.00830 |
| 1979-09-01 | 101.26560 |
| 1979-10-01 | 100.73220 |
| 1979-11-01 | 100.86090 |
| 1979-12-01 | 96.55029 |
| 1980-01-01 | 94.78069 |
| 1980-02-01 | 94.00402 |
| 1980-03-01 | 93.32372 |
| 1980-04-01 | 92.67989 |
| 1980-05-01 | 93.61230 |
| 1980-06-01 | 93.87475 |
| 1980-07-01 | 95.39604 |
| 1980-08-01 | 94.59230 |
| 1980-09-01 | 93.86143 |
| 1980-10-01 | 92.86044 |
| 1980-11-01 | 92.23373 |
| 1980-12-01 | 91.75322 |
| 1981-01-01 | 90.05803 |
| 1981-02-01 | 88.37551 |
| 1981-03-01 | 89.11993 |
| 1981-04-01 | 88.78102 |
| 1981-05-01 | 88.58111 |
| 1981-06-01 | 88.68079 |
| 1981-07-01 | 88.82384 |
| 1981-08-01 | 88.12849 |
| 1981-09-01 | 91.16147 |
| 1981-10-01 | 91.58944 |
| 1981-11-01 | 91.85744 |
| 1981-12-01 | 90.56652 |
| 1982-01-01 | 89.35794 |
| 1982-02-01 | 88.35309 |
| 1982-03-01 | 87.24392 |
| 1982-04-01 | 86.86876 |
| 1982-05-01 | 88.49480 |
| 1982-06-01 | 86.89903 |
| 1982-07-01 | 86.70958 |
| 1982-08-01 | 86.67152 |
| 1982-09-01 | 86.68231 |
| 1982-10-01 | 89.02214 |
| 1982-11-01 | 90.46086 |
| 1982-12-01 | 91.01699 |
| 1983-01-01 | 91.81348 |
| 1983-02-01 | 91.36839 |
| 1983-03-01 | 91.00942 |
| 1983-04-01 | 91.06477 |
| 1983-05-01 | 90.53317 |
| 1983-06-01 | 89.32153 |
| 1983-07-01 | 88.25878 |
| 1983-08-01 | 87.38699 |
| 1983-09-01 | 88.14535 |
| 1983-10-01 | 88.58063 |
| 1983-11-01 | 88.47771 |
| 1983-12-01 | 87.49763 |
| 1984-01-01 | 86.78187 |
| 1984-02-01 | 87.96408 |
| 1984-03-01 | 88.32807 |
| 1984-04-01 | 87.44917 |
| 1984-05-01 | 87.64350 |
| 1984-06-01 | 88.17996 |
| 1984-07-01 | 87.62904 |
| 1984-08-01 | 87.68676 |
| 1984-09-01 | 87.53532 |
| 1984-10-01 | 87.68569 |
| 1984-11-01 | 88.80341 |
| 1984-12-01 | 88.47974 |
| 1985-01-01 | 88.87793 |
| 1985-02-01 | 88.12003 |
| 1985-03-01 | 88.29214 |
| 1985-04-01 | 88.74728 |
| 1985-05-01 | 88.70306 |
| 1985-06-01 | 88.80199 |
| 1985-07-01 | 88.97244 |
| 1985-08-01 | 89.68119 |
| 1985-09-01 | 89.35712 |
| 1985-10-01 | 90.53960 |
| 1985-11-01 | 91.07014 |
| 1985-12-01 | 91.74017 |
| 1986-01-01 | 91.25825 |
| 1986-02-01 | 91.59541 |
| 1986-03-01 | 92.41510 |
| 1986-04-01 | 94.68353 |
| 1986-05-01 | 95.17316 |
| 1986-06-01 | 94.94338 |
| 1986-07-01 | 94.71368 |
| 1986-08-01 | 96.21897 |
| 1986-09-01 | 96.77464 |
| 1986-10-01 | 98.56921 |
| 1986-11-01 | 98.57037 |
| 1986-12-01 | 98.66712 |
| 1987-01-01 | 99.82922 |
| 1987-02-01 | 100.21350 |
| 1987-03-01 | 100.28530 |
| 1987-04-01 | 99.61065 |
| 1987-05-01 | 100.81900 |
| 1987-06-01 | 100.30980 |
| 1987-07-01 | 99.28435 |
| 1987-08-01 | 98.09642 |
| 1987-09-01 | 98.10405 |
| 1987-10-01 | 98.69228 |
| 1987-11-01 | 99.96314 |
| 1987-12-01 | 100.35280 |
| 1988-01-01 | 100.38430 |
| 1988-02-01 | 100.70840 |
| 1988-03-01 | 100.31840 |
| 1988-04-01 | 99.51922 |
| 1988-05-01 | 99.76835 |
| 1988-06-01 | 99.71595 |
| 1988-07-01 | 98.36901 |
| 1988-08-01 | 97.92982 |
| 1988-09-01 | 98.06916 |
| 1988-10-01 | 97.73862 |
| 1988-11-01 | 98.58266 |
| 1988-12-01 | 97.97757 |
| 1989-01-01 | 96.30939 |
| 1989-02-01 | 96.10196 |
| 1989-03-01 | 96.23736 |
| 1989-04-01 | 96.24356 |
| 1989-05-01 | 95.86588 |
| 1989-06-01 | 95.75920 |
| 1989-07-01 | 96.46406 |
| 1989-08-01 | 96.42246 |
| 1989-09-01 | 96.28782 |
| 1989-10-01 | 97.53433 |
| 1989-11-01 | 99.17207 |
| 1989-12-01 | 100.88980 |
| 1990-01-01 | 100.29030 |
| 1990-02-01 | 100.46350 |
| 1990-03-01 | 100.87710 |
| 1990-04-01 | 101.10930 |
| 1990-05-01 | 101.54490 |
| 1990-06-01 | 100.54290 |
| 1990-07-01 | 99.97762 |
| 1990-08-01 | 100.85150 |
| 1990-09-01 | 100.97440 |
| 1990-10-01 | 100.86000 |
| 1990-11-01 | 101.17990 |
| 1990-12-01 | 100.94670 |
| 1991-01-01 | 99.66110 |
| 1991-02-01 | 99.69006 |
| 1991-03-01 | 98.39089 |
| 1991-04-01 | 96.67785 |
| 1991-05-01 | 97.01829 |
| 1991-06-01 | 95.88230 |
| 1991-07-01 | 94.83919 |
| 1991-08-01 | 95.25433 |
| 1991-09-01 | 96.81937 |
| 1991-10-01 | 95.64941 |
| 1991-11-01 | 96.18385 |
| 1991-12-01 | 96.71854 |
| 1992-01-01 | 96.05536 |
| 1992-02-01 | 95.75809 |
| 1992-03-01 | 95.41431 |
| 1992-04-01 | 95.29558 |
| 1992-05-01 | 95.95590 |
| 1992-06-01 | 96.58428 |
| 1992-07-01 | 97.18548 |
| 1992-08-01 | 97.96680 |
| 1992-09-01 | 98.63468 |
| 1992-10-01 | 100.18280 |
| 1992-11-01 | 99.77601 |
| 1992-12-01 | 100.67640 |
| 1993-01-01 | 99.99310 |
| 1993-02-01 | 100.93020 |
| 1993-03-01 | 100.81590 |
| 1993-04-01 | 100.53000 |
| 1993-05-01 | 100.07480 |
| 1993-06-01 | 99.33617 |
| 1993-07-01 | 97.62854 |
| 1993-08-01 | 93.69395 |
| 1993-09-01 | 94.95072 |
| 1993-10-01 | 96.16595 |
| 1993-11-01 | 96.66769 |
| 1993-12-01 | 97.40776 |
| 1994-01-01 | 97.11506 |
| 1994-02-01 | 96.31947 |
| 1994-03-01 | 96.70387 |
| 1994-04-01 | 96.49605 |
| 1994-05-01 | 97.47868 |
| 1994-06-01 | 97.97009 |
| 1994-07-01 | 98.54978 |
| 1994-08-01 | 98.22218 |
| 1994-09-01 | 98.01105 |
| 1994-10-01 | 98.75060 |
| 1994-11-01 | 98.84254 |
| 1994-12-01 | 98.35452 |
| 1995-01-01 | 98.47678 |
| 1995-02-01 | 99.12643 |
| 1995-03-01 | 100.46580 |
| 1995-04-01 | 102.51090 |
| 1995-05-01 | 102.33920 |
| 1995-06-01 | 102.17000 |
| 1995-07-01 | 102.04250 |
| 1995-08-01 | 101.10420 |
| 1995-09-01 | 100.91180 |
| 1995-10-01 | 101.75110 |
| 1995-11-01 | 101.63030 |
| 1995-12-01 | 100.95520 |
| 1996-01-01 | 100.37360 |
| 1996-02-01 | 100.69300 |
| 1996-03-01 | 100.41820 |
| 1996-04-01 | 99.64014 |
| 1996-05-01 | 99.09901 |
| 1996-06-01 | 98.94309 |
| 1996-07-01 | 99.29208 |
| 1996-08-01 | 99.76669 |
| 1996-09-01 | 99.65532 |
| 1996-10-01 | 99.29644 |
| 1996-11-01 | 99.45163 |
| 1996-12-01 | 98.81490 |
| 1997-01-01 | 98.04901 |
| 1997-02-01 | 97.16923 |
| 1997-03-01 | 97.08542 |
| 1997-04-01 | 97.01415 |
| 1997-05-01 | 97.68619 |
| 1997-06-01 | 97.33290 |
| 1997-07-01 | 95.58641 |
| 1997-08-01 | 95.47733 |
| 1997-09-01 | 96.43258 |
| 1997-10-01 | 96.77437 |
| 1997-11-01 | 97.55269 |
| 1997-12-01 | 97.31285 |
| 1998-01-01 | 97.58554 |
| 1998-02-01 | 97.50052 |
| 1998-03-01 | 97.07643 |
| 1998-04-01 | 96.74146 |
| 1998-05-01 | 98.25407 |
| 1998-06-01 | 98.54296 |
| 1998-07-01 | 98.36118 |
| 1998-08-01 | 99.37153 |
| 1998-09-01 | 101.00230 |
| 1998-10-01 | 102.32540 |
| 1998-11-01 | 101.64980 |
| 1998-12-01 | 101.86610 |
| 1999-01-01 | 101.00100 |
| 1999-02-01 | 100.92410 |
| 1999-03-01 | 100.58130 |
| 1999-04-01 | 99.95318 |
| 1999-05-01 | 99.80631 |
| 1999-06-01 | 99.29029 |
| 1999-07-01 | 98.92799 |
| 1999-08-01 | 99.86080 |
| 1999-09-01 | 99.41588 |
| 1999-10-01 | 100.09220 |
| 1999-11-01 | 99.17677 |
| 1999-12-01 | 98.22021 |
| 2000-01-01 | 97.97063 |
| 2000-02-01 | 97.35932 |
| 2000-03-01 | 97.28189 |
| 2000-04-01 | 96.71376 |
| 2000-05-01 | 96.05388 |
| 2000-06-01 | 97.52415 |
| 2000-07-01 | 97.18954 |
| 2000-08-01 | 95.88203 |
| 2000-09-01 | 95.34831 |
| 2000-10-01 | 95.48268 |
| 2000-11-01 | 95.51992 |
| 2000-12-01 | 96.05583 |
| 2001-01-01 | 97.63146 |
| 2001-02-01 | 97.81310 |
| 2001-03-01 | 98.63048 |
| 2001-04-01 | 97.48624 |
| 2001-05-01 | 96.94957 |
| 2001-06-01 | 96.47976 |
| 2001-07-01 | 97.01772 |
| 2001-08-01 | 97.94761 |
| 2001-09-01 | 98.75680 |
| 2001-10-01 | 98.93244 |
| 2001-11-01 | 97.83077 |
| 2001-12-01 | 98.13937 |
| 2002-01-01 | 97.95857 |
| 2002-02-01 | 97.96393 |
| 2002-03-01 | 98.19216 |
| 2002-04-01 | 98.38154 |
| 2002-05-01 | 99.02905 |
| 2002-06-01 | 99.86957 |
| 2002-07-01 | 100.58670 |
| 2002-08-01 | 100.45940 |
| 2002-09-01 | 100.46720 |
| 2002-10-01 | 100.55540 |
| 2002-11-01 | 100.81220 |
| 2002-12-01 | 100.89300 |
| 2003-01-01 | 101.65070 |
| 2003-02-01 | 102.57000 |
| 2003-03-01 | 103.56150 |
| 2003-04-01 | 103.60710 |
| 2003-05-01 | 104.72630 |
| 2003-06-01 | 104.91180 |
| 2003-07-01 | 103.97890 |
| 2003-08-01 | 103.56650 |
| 2003-09-01 | 103.77810 |
| 2003-10-01 | 103.81420 |
| 2003-11-01 | 103.94790 |
| 2003-12-01 | 104.32490 |
| 2004-01-01 | 104.70760 |
| 2004-02-01 | 105.27970 |
| 2004-03-01 | 104.59390 |
| 2004-04-01 | 103.72880 |
| 2004-05-01 | 104.11210 |
| 2004-06-01 | 104.03590 |
| 2004-07-01 | 103.89200 |
| 2004-08-01 | 103.39330 |
| 2004-09-01 | 103.70150 |
| 2004-10-01 | 104.17630 |
| 2004-11-01 | 104.31750 |
| 2004-12-01 | 104.05060 |
| 2005-01-01 | 103.50990 |
| 2005-02-01 | 103.76600 |
| 2005-03-01 | 104.05360 |
| 2005-04-01 | 104.16090 |
| 2005-05-01 | 103.69750 |
| 2005-06-01 | 102.84420 |
| 2005-07-01 | 102.81390 |
| 2005-08-01 | 102.63130 |
| 2005-09-01 | 102.58330 |
| 2005-10-01 | 102.37050 |
| 2005-11-01 | 102.10230 |
| 2005-12-01 | 101.94640 |
| 2006-01-01 | 101.62730 |
| 2006-02-01 | 101.86160 |
| 2006-03-01 | 102.33060 |
| 2006-04-01 | 102.48280 |
| 2006-05-01 | 102.98550 |
| 2006-06-01 | 103.34580 |
| 2006-07-01 | 103.00020 |
| 2006-08-01 | 102.79100 |
| 2006-09-01 | 103.21760 |
| 2006-10-01 | 102.90500 |
| 2006-11-01 | 102.53160 |
| 2006-12-01 | 102.49390 |
| 2007-01-01 | 102.09240 |
| 2007-02-01 | 102.88940 |
| 2007-03-01 | 103.44360 |
| 2007-04-01 | 103.10120 |
| 2007-05-01 | 103.07930 |
| 2007-06-01 | 102.88080 |
| 2007-07-01 | 102.24780 |
| 2007-08-01 | 102.13050 |
| 2007-09-01 | 102.47870 |
| 2007-10-01 | 102.28730 |
| 2007-11-01 | 103.08290 |
| 2007-12-01 | 102.78640 |
| 2008-01-01 | 103.31310 |
| 2008-02-01 | 103.72240 |
| 2008-03-01 | 104.59590 |
| 2008-04-01 | 104.77040 |
| 2008-05-01 | 104.09400 |
| 2008-06-01 | 104.06580 |
| 2008-07-01 | 103.71190 |
| 2008-08-01 | 103.05040 |
| 2008-09-01 | 103.24960 |
| 2008-10-01 | 103.23260 |
| 2008-11-01 | 104.10960 |
| 2008-12-01 | 106.94580 |
| 2009-01-01 | 106.60390 |
| 2009-02-01 | 107.62630 |
| 2009-03-01 | 108.78840 |
| 2009-04-01 | 107.63100 |
| 2009-05-01 | 107.79900 |
| 2009-06-01 | 108.65590 |
| 2009-07-01 | 108.22320 |
| 2009-08-01 | 107.24960 |
| 2009-09-01 | 107.78000 |
| 2009-10-01 | 107.96890 |
| 2009-11-01 | 107.90020 |
| 2009-12-01 | 107.09280 |
| 2010-01-01 | 106.21900 |
| 2010-02-01 | 105.63560 |
| 2010-03-01 | 105.27140 |
| 2010-04-01 | 104.33280 |
| 2010-05-01 | 103.31830 |
| 2010-06-01 | 102.45100 |
| 2010-07-01 | 102.94680 |
| 2010-08-01 | 102.96340 |
| 2010-09-01 | 102.91810 |
| 2010-10-01 | 103.75250 |
| 2010-11-01 | 103.28150 |
| 2010-12-01 | 101.68230 |
| 2011-01-01 | 101.38900 |
| 2011-02-01 | 102.18390 |
| 2011-03-01 | 103.03780 |
| 2011-04-01 | 103.64600 |
| 2011-05-01 | 103.29020 |
| 2011-06-01 | 103.49920 |
| 2011-07-01 | 103.04130 |
| 2011-08-01 | 103.23330 |
| 2011-09-01 | 102.95120 |
| 2011-10-01 | 103.06540 |
| 2011-11-01 | 102.74060 |
| 2011-12-01 | 101.84200 |
| 2012-01-01 | 101.15640 |
| 2012-02-01 | 101.67790 |
| 2012-03-01 | 101.75650 |
| 2012-04-01 | 101.41050 |
| 2012-05-01 | 101.49930 |
| 2012-06-01 | 101.15990 |
| 2012-07-01 | 99.69386 |
| 2012-08-01 | 99.11938 |
| 2012-09-01 | 100.02210 |
| 2012-10-01 | 100.08560 |
| 2012-11-01 | 99.67970 |
| 2012-12-01 | 99.74571 |
| 2013-01-01 | 99.84508 |
| 2013-02-01 | 100.64990 |
| 2013-03-01 | 99.97522 |
| 2013-04-01 | 100.03100 |
| 2013-05-01 | 100.22780 |
| 2013-06-01 | 101.05010 |
| 2013-07-01 | 100.64080 |
| 2013-08-01 | 101.12970 |
| 2013-09-01 | 101.20540 |
| 2013-10-01 | 101.76900 |
| 2013-11-01 | 101.85200 |
| 2013-12-01 | 102.19520 |
| 2014-01-01 | 102.10960 |
| 2014-02-01 | 102.54600 |
| 2014-03-01 | 102.67820 |
| 2014-04-01 | 102.77490 |
| 2014-05-01 | 102.30920 |
| 2014-06-01 | 102.10150 |
| 2014-07-01 | 101.97870 |
| 2014-08-01 | 101.59770 |
| 2014-09-01 | 101.38950 |
| 2014-10-01 | 101.46140 |
| 2014-11-01 | 101.69030 |
| 2014-12-01 | 102.46740 |
| 2015-01-01 | 101.34590 |
| 2015-02-01 | 100.77580 |
| 2015-03-01 | 99.40608 |
| 2015-04-01 | 98.20587 |
| 2015-05-01 | 98.84218 |
| 2015-06-01 | 99.56330 |
| 2015-07-01 | 99.27307 |
| 2015-08-01 | 100.56870 |
| 2015-09-01 | 101.22540 |
| 2015-10-01 | 100.70580 |
| 2015-11-01 | 99.72542 |
| 2015-12-01 | 100.36260 |
| 2016-01-01 | 101.26720 |
| 2016-02-01 | 102.22550 |
| 2016-03-01 | 101.10550 |
| 2016-04-01 | 101.40650 |
| 2016-05-01 | 101.68920 |
| 2016-06-01 | 101.52020 |
| 2016-07-01 | 101.53290 |
| 2016-08-01 | 101.32820 |
| 2016-09-01 | 101.18800 |
| 2016-10-01 | 101.26090 |
| 2016-11-01 | 101.43670 |
| 2016-12-01 | 100.43800 |
| 2017-01-01 | 100.27540 |
| 2017-02-01 | 100.32840 |
| 2017-03-01 | 100.53470 |
| 2017-04-01 | 100.25490 |
| 2017-05-01 | 100.95270 |
| 2017-06-01 | 101.21300 |
| 2017-07-01 | 102.12900 |
| 2017-08-01 | 102.11260 |
| 2017-09-01 | 101.95390 |
| 2017-10-01 | 101.96420 |
| 2017-11-01 | 102.05350 |
| 2017-12-01 | 101.78120 |
| 2018-01-01 | 101.43990 |
| 2018-02-01 | 102.04640 |
| 2018-03-01 | 102.17150 |
| 2018-04-01 | 102.71840 |
| 2018-05-01 | 102.20550 |
| 2018-06-01 | 101.80230 |
| 2018-07-01 | 102.77810 |
| 2018-08-01 | 102.70230 |
| 2018-09-01 | 102.49630 |
| 2018-10-01 | 102.02270 |
| 2018-11-01 | 101.66120 |
| 2018-12-01 | 101.42900 |
| 2019-01-01 | 101.65300 |
| 2019-02-01 | 101.68500 |
| 2019-03-01 | 101.28580 |
| 2019-04-01 | 100.84050 |
| 2019-05-01 | 101.15840 |
| 2019-06-01 | 100.83890 |
| 2019-07-01 | 100.79760 |
| 2019-08-01 | 101.29120 |
| 2019-09-01 | 100.59590 |
| 2019-10-01 | 100.82850 |
| 2019-11-01 | 100.35460 |
| 2019-12-01 | 99.60343 |
| 2020-01-01 | 99.75934 |
| 2020-02-01 | 100.03500 |
| 2020-03-01 | 102.25680 |
| 2020-04-01 | 102.21990 |
| 2020-05-01 | 101.73650 |
| 2020-06-01 | 101.55820 |
| 2020-07-01 | 102.69730 |
| 2020-08-01 | 102.79130 |
| 2020-09-01 | 103.11300 |
| 2020-10-01 | 103.25420 |
| 2020-11-01 | 102.69490 |
| 2020-12-01 | 102.37530 |
| 2021-01-01 | 101.77050 |
| 2021-02-01 | 101.56090 |
| 2021-03-01 | 101.36990 |
| 2021-04-01 | 101.47630 |
| 2021-05-01 | 101.43020 |
| 2021-06-01 | 101.05990 |
| 2021-07-01 | 101.40000 |
| 2021-08-01 | 100.84110 |
| 2021-09-01 | 100.62090 |
| 2021-10-01 | 100.31720 |
| 2021-11-01 | 100.02860 |
| 2021-12-01 | 99.35874 |
| 2022-01-01 | 99.91724 |
| 2022-02-01 | 100.54080 |
| 2022-03-01 | 99.76343 |
| 2022-04-01 | 99.18587 |
| 2022-05-01 | 99.33669 |
| 2022-06-01 | 99.47427 |
| 2022-07-01 | 99.44548 |
| 2022-08-01 | 98.53418 |
| 2022-09-01 | 99.24557 |
| 2022-10-01 | 99.96124 |
| 2022-11-01 | 99.48073 |
| 2022-12-01 | 99.46426 |
| 2023-01-01 | 99.83054 |
| 2023-02-01 | 100.25400 |
| 2023-03-01 | 99.74889 |
| 2023-04-01 | 100.12490 |
| 2023-05-01 | 98.70358 |
| 2023-06-01 | 99.24168 |
| 2023-07-01 | 101.01270 |
| 2023-08-01 | 100.18660 |
| 2023-09-01 | 99.70684 |
| 2023-10-01 | 99.36266 |
| 2023-11-01 | 99.24178 |
| 2023-12-01 | 98.06089 |
| 2024-01-01 | 98.80264 |
| 2024-02-01 | 98.75974 |
| 2024-03-01 | 98.77421 |
| 2024-04-01 | 98.73402 |
| 2024-05-01 | 98.50682 |
| 2024-06-01 | 97.92107 |
| 2024-07-01 | 99.17853 |
| 2024-08-01 | 98.84660 |
| 2024-09-01 | 98.48687 |
| 2024-10-01 | 98.64284 |
| 2024-11-01 | 98.27625 |
| 2024-12-01 | 97.59887 |
| 2025-01-01 | 97.68013 |
| 2025-02-01 | 97.65827 |
| 2025-03-01 | 97.35374 |
| 2025-04-01 | 98.06938 |
| 2025-05-01 | 97.75632 |
| 2025-06-01 | 98.17986 |
| 2025-07-01 | 99.80569 |
| 2025-08-01 | 98.99501 |
| 2025-09-01 | 98.93793 |
| 2025-10-01 | 98.79240 |
| 2025-11-01 | 98.55470 |
| 2025-12-01 | 98.34665 |