Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.43789 |
| 1970-04-01 | 84.26973 |
| 1970-07-01 | 85.80101 |
| 1970-10-01 | 85.77692 |
| 1971-01-01 | 83.94594 |
| 1971-04-01 | 83.95927 |
| 1971-07-01 | 83.35962 |
| 1971-10-01 | 83.57177 |
| 1972-01-01 | 81.66476 |
| 1972-04-01 | 83.38918 |
| 1972-07-01 | 84.43436 |
| 1972-10-01 | 86.06669 |
| 1973-01-01 | 86.83354 |
| 1973-04-01 | 88.51338 |
| 1973-07-01 | 90.00044 |
| 1973-10-01 | 90.40288 |
| 1974-01-01 | 88.53410 |
| 1974-04-01 | 90.92090 |
| 1974-07-01 | 92.87232 |
| 1974-10-01 | 94.14669 |
| 1975-01-01 | 93.50292 |
| 1975-04-01 | 93.57705 |
| 1975-07-01 | 92.68388 |
| 1975-10-01 | 89.72901 |
| 1976-01-01 | 89.59467 |
| 1976-04-01 | 93.90199 |
| 1976-07-01 | 93.82831 |
| 1976-10-01 | 96.75960 |
| 1977-01-01 | 94.79787 |
| 1977-04-01 | 93.57829 |
| 1977-07-01 | 93.45114 |
| 1977-10-01 | 95.00874 |
| 1978-01-01 | 96.80858 |
| 1978-04-01 | 97.64663 |
| 1978-07-01 | 96.29401 |
| 1978-10-01 | 99.78148 |
| 1979-01-01 | 99.78790 |
| 1979-04-01 | 97.68652 |
| 1979-07-01 | 99.10198 |
| 1979-10-01 | 98.32291 |
| 1980-01-01 | 93.00120 |
| 1980-04-01 | 92.37537 |
| 1980-07-01 | 93.60463 |
| 1980-10-01 | 91.31619 |
| 1981-01-01 | 88.26141 |
| 1981-04-01 | 87.76308 |
| 1981-07-01 | 88.44460 |
| 1981-10-01 | 90.38753 |
| 1982-01-01 | 87.40546 |
| 1982-04-01 | 86.52400 |
| 1982-07-01 | 85.80162 |
| 1982-10-01 | 89.23652 |
| 1983-01-01 | 90.42261 |
| 1983-04-01 | 89.29663 |
| 1983-07-01 | 86.94140 |
| 1983-10-01 | 87.17960 |
| 1984-01-01 | 86.68806 |
| 1984-04-01 | 87.64064 |
| 1984-07-01 | 87.56590 |
| 1984-10-01 | 88.34361 |
| 1985-01-01 | 88.47052 |
| 1985-04-01 | 88.72649 |
| 1985-07-01 | 89.35939 |
| 1985-10-01 | 91.13219 |
| 1986-01-01 | 91.75712 |
| 1986-04-01 | 94.92282 |
| 1986-07-01 | 95.89121 |
| 1986-10-01 | 98.61554 |
| 1987-01-01 | 100.11160 |
| 1987-04-01 | 100.24640 |
| 1987-07-01 | 98.49741 |
| 1987-10-01 | 99.67387 |
| 1988-01-01 | 100.47090 |
| 1988-04-01 | 99.66828 |
| 1988-07-01 | 98.12318 |
| 1988-10-01 | 98.10023 |
| 1989-01-01 | 96.21694 |
| 1989-04-01 | 95.95678 |
| 1989-07-01 | 96.39214 |
| 1989-10-01 | 99.19939 |
| 1990-01-01 | 100.54430 |
| 1990-04-01 | 101.06660 |
| 1990-07-01 | 100.60220 |
| 1990-10-01 | 100.99650 |
| 1991-01-01 | 99.24854 |
| 1991-04-01 | 96.52718 |
| 1991-07-01 | 95.63876 |
| 1991-10-01 | 96.18475 |
| 1992-01-01 | 95.74355 |
| 1992-04-01 | 95.94621 |
| 1992-07-01 | 97.93019 |
| 1992-10-01 | 100.21270 |
| 1993-01-01 | 100.58110 |
| 1993-04-01 | 99.98123 |
| 1993-07-01 | 95.42525 |
| 1993-10-01 | 96.74799 |
| 1994-01-01 | 96.71392 |
| 1994-04-01 | 97.31607 |
| 1994-07-01 | 98.26186 |
| 1994-10-01 | 98.65022 |
| 1995-01-01 | 99.35750 |
| 1995-04-01 | 102.34110 |
| 1995-07-01 | 101.35380 |
| 1995-10-01 | 101.44670 |
| 1996-01-01 | 100.49600 |
| 1996-04-01 | 99.22853 |
| 1996-07-01 | 99.57220 |
| 1996-10-01 | 99.18877 |
| 1997-01-01 | 97.43578 |
| 1997-04-01 | 97.34549 |
| 1997-07-01 | 95.83331 |
| 1997-10-01 | 97.21422 |
| 1998-01-01 | 97.38857 |
| 1998-04-01 | 97.84724 |
| 1998-07-01 | 99.57910 |
| 1998-10-01 | 101.94820 |
| 1999-01-01 | 100.83640 |
| 1999-04-01 | 99.68446 |
| 1999-07-01 | 99.40277 |
| 1999-10-01 | 99.16412 |
| 2000-01-01 | 97.53805 |
| 2000-04-01 | 96.76469 |
| 2000-07-01 | 96.14070 |
| 2000-10-01 | 95.68713 |
| 2001-01-01 | 98.02590 |
| 2001-04-01 | 96.97273 |
| 2001-07-01 | 97.90810 |
| 2001-10-01 | 98.30173 |
| 2002-01-01 | 98.03898 |
| 2002-04-01 | 99.09414 |
| 2002-07-01 | 100.50520 |
| 2002-10-01 | 100.75450 |
| 2003-01-01 | 102.58870 |
| 2003-04-01 | 104.41320 |
| 2003-07-01 | 103.77760 |
| 2003-10-01 | 104.03740 |
| 2004-01-01 | 104.85800 |
| 2004-04-01 | 103.95750 |
| 2004-07-01 | 103.66310 |
| 2004-10-01 | 104.18470 |
| 2005-01-01 | 103.77660 |
| 2005-04-01 | 103.56730 |
| 2005-07-01 | 102.67620 |
| 2005-10-01 | 102.13980 |
| 2006-01-01 | 101.93990 |
| 2006-04-01 | 102.93790 |
| 2006-07-01 | 103.00300 |
| 2006-10-01 | 102.64340 |
| 2007-01-01 | 102.80840 |
| 2007-04-01 | 103.02040 |
| 2007-07-01 | 102.28560 |
| 2007-10-01 | 102.71880 |
| 2008-01-01 | 103.87710 |
| 2008-04-01 | 104.31000 |
| 2008-07-01 | 103.33720 |
| 2008-10-01 | 104.76260 |
| 2009-01-01 | 107.67280 |
| 2009-04-01 | 108.02860 |
| 2009-07-01 | 107.75090 |
| 2009-10-01 | 107.65390 |
| 2010-01-01 | 105.70830 |
| 2010-04-01 | 103.36710 |
| 2010-07-01 | 102.94250 |
| 2010-10-01 | 102.90510 |
| 2011-01-01 | 102.20320 |
| 2011-04-01 | 103.47820 |
| 2011-07-01 | 103.07490 |
| 2011-10-01 | 102.54900 |
| 2012-01-01 | 101.52990 |
| 2012-04-01 | 101.35640 |
| 2012-07-01 | 99.61143 |
| 2012-10-01 | 99.83672 |
| 2013-01-01 | 100.15600 |
| 2013-04-01 | 100.43600 |
| 2013-07-01 | 100.99150 |
| 2013-10-01 | 101.93830 |
| 2014-01-01 | 102.44480 |
| 2014-04-01 | 102.39530 |
| 2014-07-01 | 101.65450 |
| 2014-10-01 | 101.87230 |
| 2015-01-01 | 100.50930 |
| 2015-04-01 | 98.87054 |
| 2015-07-01 | 100.35570 |
| 2015-10-01 | 100.26450 |
| 2016-01-01 | 101.53210 |
| 2016-04-01 | 101.53920 |
| 2016-07-01 | 101.34920 |
| 2016-10-01 | 101.04510 |
| 2017-01-01 | 100.37930 |
| 2017-04-01 | 100.80690 |
| 2017-07-01 | 102.06490 |
| 2017-10-01 | 101.93270 |
| 2018-01-01 | 101.88570 |
| 2018-04-01 | 102.24230 |
| 2018-07-01 | 102.65910 |
| 2018-10-01 | 101.70400 |
| 2019-01-01 | 101.54120 |
| 2019-04-01 | 100.94590 |
| 2019-07-01 | 100.89440 |
| 2019-10-01 | 100.26200 |
| 2020-01-01 | 100.68350 |
| 2020-04-01 | 101.83820 |
| 2020-07-01 | 102.86690 |
| 2020-10-01 | 102.77470 |
| 2021-01-01 | 101.56690 |
| 2021-04-01 | 101.32210 |
| 2021-07-01 | 100.95370 |
| 2021-10-01 | 99.90132 |
| 2022-01-01 | 100.07390 |
| 2022-04-01 | 99.33154 |
| 2022-07-01 | 99.07388 |
| 2022-10-01 | 99.63436 |
| 2023-01-01 | 99.94221 |
| 2023-04-01 | 99.35416 |
| 2023-07-01 | 100.30080 |
| 2023-10-01 | 98.88793 |
| 2024-01-01 | 98.77741 |
| 2024-04-01 | 98.38768 |
| 2024-07-01 | 98.83908 |
| 2024-10-01 | 98.17712 |
| 2025-01-01 | 97.57289 |
| 2025-04-01 | 98.00958 |
| 2025-07-01 | 99.30921 |
| 2025-10-01 | 98.52385 |
| 2026-01-01 | 97.17292 |