Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.89304 |
| 1970-04-01 | 84.73003 |
| 1970-07-01 | 86.27566 |
| 1970-10-01 | 86.25928 |
| 1971-01-01 | 84.42580 |
| 1971-04-01 | 84.44673 |
| 1971-07-01 | 83.85116 |
| 1971-10-01 | 84.07188 |
| 1972-01-01 | 82.15946 |
| 1972-04-01 | 83.89973 |
| 1972-07-01 | 84.95464 |
| 1972-10-01 | 86.60202 |
| 1973-01-01 | 87.37306 |
| 1973-04-01 | 89.06218 |
| 1973-07-01 | 90.56052 |
| 1973-10-01 | 90.96710 |
| 1974-01-01 | 89.09476 |
| 1974-04-01 | 91.50683 |
| 1974-07-01 | 93.48737 |
| 1974-10-01 | 94.78239 |
| 1975-01-01 | 94.14600 |
| 1975-04-01 | 94.23407 |
| 1975-07-01 | 93.34764 |
| 1975-10-01 | 90.38850 |
| 1976-01-01 | 90.27070 |
| 1976-04-01 | 94.63923 |
| 1976-07-01 | 94.58167 |
| 1976-10-01 | 97.55577 |
| 1977-01-01 | 95.59709 |
| 1977-04-01 | 94.38705 |
| 1977-07-01 | 94.27753 |
| 1977-10-01 | 95.86326 |
| 1978-01-01 | 97.69466 |
| 1978-04-01 | 98.55551 |
| 1978-07-01 | 97.20676 |
| 1978-10-01 | 100.74500 |
| 1979-01-01 | 100.77320 |
| 1979-04-01 | 98.67364 |
| 1979-07-01 | 100.12540 |
| 1979-10-01 | 99.38081 |
| 1980-01-01 | 94.03584 |
| 1980-04-01 | 93.38868 |
| 1980-07-01 | 94.61629 |
| 1980-10-01 | 92.28217 |
| 1981-01-01 | 89.18420 |
| 1981-04-01 | 88.68069 |
| 1981-07-01 | 89.37098 |
| 1981-10-01 | 91.33750 |
| 1982-01-01 | 88.31803 |
| 1982-04-01 | 87.42059 |
| 1982-07-01 | 86.68752 |
| 1982-10-01 | 90.16637 |
| 1983-01-01 | 91.39584 |
| 1983-04-01 | 90.30620 |
| 1983-07-01 | 87.93008 |
| 1983-10-01 | 88.18504 |
| 1984-01-01 | 87.69106 |
| 1984-04-01 | 87.75726 |
| 1984-07-01 | 87.61676 |
| 1984-10-01 | 88.32266 |
| 1985-01-01 | 88.42975 |
| 1985-04-01 | 88.75049 |
| 1985-07-01 | 89.33662 |
| 1985-10-01 | 91.11634 |
| 1986-01-01 | 91.75596 |
| 1986-04-01 | 94.93305 |
| 1986-07-01 | 95.90212 |
| 1986-10-01 | 98.60191 |
| 1987-01-01 | 100.10900 |
| 1987-04-01 | 100.24620 |
| 1987-07-01 | 98.49462 |
| 1987-10-01 | 99.66908 |
| 1988-01-01 | 100.47010 |
| 1988-04-01 | 99.66752 |
| 1988-07-01 | 98.12234 |
| 1988-10-01 | 98.09930 |
| 1989-01-01 | 96.21593 |
| 1989-04-01 | 95.95590 |
| 1989-07-01 | 96.39114 |
| 1989-10-01 | 99.19841 |
| 1990-01-01 | 100.54330 |
| 1990-04-01 | 101.06540 |
| 1990-07-01 | 100.60090 |
| 1990-10-01 | 100.99520 |
| 1991-01-01 | 99.24703 |
| 1991-04-01 | 96.52583 |
| 1991-07-01 | 95.63732 |
| 1991-10-01 | 96.18362 |
| 1992-01-01 | 95.74228 |
| 1992-04-01 | 95.94495 |
| 1992-07-01 | 97.92867 |
| 1992-10-01 | 100.21140 |
| 1993-01-01 | 100.57940 |
| 1993-04-01 | 99.98002 |
| 1993-07-01 | 95.42410 |
| 1993-10-01 | 96.74682 |
| 1994-01-01 | 96.71249 |
| 1994-04-01 | 97.31463 |
| 1994-07-01 | 98.26069 |
| 1994-10-01 | 98.64890 |
| 1995-01-01 | 99.35602 |
| 1995-04-01 | 102.33970 |
| 1995-07-01 | 101.35250 |
| 1995-10-01 | 101.44520 |
| 1996-01-01 | 100.49460 |
| 1996-04-01 | 99.22710 |
| 1996-07-01 | 99.57104 |
| 1996-10-01 | 99.18734 |
| 1997-01-01 | 97.43424 |
| 1997-04-01 | 97.34411 |
| 1997-07-01 | 95.83182 |
| 1997-10-01 | 97.21300 |
| 1998-01-01 | 97.38719 |
| 1998-04-01 | 97.84587 |
| 1998-07-01 | 99.57803 |
| 1998-10-01 | 101.94680 |
| 1999-01-01 | 100.83510 |
| 1999-04-01 | 99.68294 |
| 1999-07-01 | 99.40125 |
| 1999-10-01 | 99.16275 |
| 2000-01-01 | 97.53698 |
| 2000-04-01 | 96.76362 |
| 2000-07-01 | 96.13965 |
| 2000-10-01 | 95.68584 |
| 2001-01-01 | 98.02470 |
| 2001-04-01 | 96.97155 |
| 2001-07-01 | 97.90704 |
| 2001-10-01 | 98.30054 |
| 2002-01-01 | 98.03791 |
| 2002-04-01 | 99.09306 |
| 2002-07-01 | 100.50410 |
| 2002-10-01 | 100.75320 |
| 2003-01-01 | 102.59380 |
| 2003-04-01 | 104.41480 |
| 2003-07-01 | 103.77420 |
| 2003-10-01 | 104.02870 |
| 2004-01-01 | 104.86010 |
| 2004-04-01 | 103.95860 |
| 2004-07-01 | 103.66190 |
| 2004-10-01 | 104.18120 |
| 2005-01-01 | 103.77620 |
| 2005-04-01 | 103.56720 |
| 2005-07-01 | 102.67580 |
| 2005-10-01 | 102.13940 |
| 2006-01-01 | 101.93950 |
| 2006-04-01 | 102.93770 |
| 2006-07-01 | 103.00260 |
| 2006-10-01 | 102.64320 |
| 2007-01-01 | 102.80810 |
| 2007-04-01 | 103.02010 |
| 2007-07-01 | 102.28530 |
| 2007-10-01 | 102.71850 |
| 2008-01-01 | 103.87680 |
| 2008-04-01 | 104.30980 |
| 2008-07-01 | 103.33700 |
| 2008-10-01 | 104.76230 |
| 2009-01-01 | 107.67250 |
| 2009-04-01 | 108.02830 |
| 2009-07-01 | 107.75060 |
| 2009-10-01 | 107.65360 |
| 2010-01-01 | 105.70830 |
| 2010-04-01 | 103.36710 |
| 2010-07-01 | 102.94250 |
| 2010-10-01 | 102.90510 |
| 2011-01-01 | 102.20320 |
| 2011-04-01 | 103.47820 |
| 2011-07-01 | 103.07490 |
| 2011-10-01 | 102.54900 |
| 2012-01-01 | 101.52990 |
| 2012-04-01 | 101.35640 |
| 2012-07-01 | 99.61142 |
| 2012-10-01 | 99.83672 |
| 2013-01-01 | 100.15600 |
| 2013-04-01 | 100.43600 |
| 2013-07-01 | 100.99150 |
| 2013-10-01 | 101.93830 |
| 2014-01-01 | 102.44480 |
| 2014-04-01 | 102.39530 |
| 2014-07-01 | 101.65450 |
| 2014-10-01 | 101.87230 |
| 2015-01-01 | 100.50930 |
| 2015-04-01 | 98.87054 |
| 2015-07-01 | 100.35570 |
| 2015-10-01 | 100.26450 |
| 2016-01-01 | 101.53210 |
| 2016-04-01 | 101.53920 |
| 2016-07-01 | 101.34920 |
| 2016-10-01 | 101.04510 |
| 2017-01-01 | 100.37930 |
| 2017-04-01 | 100.80690 |
| 2017-07-01 | 102.06490 |
| 2017-10-01 | 101.93270 |
| 2018-01-01 | 101.88570 |
| 2018-04-01 | 102.24230 |
| 2018-07-01 | 102.65910 |
| 2018-10-01 | 101.70400 |
| 2019-01-01 | 101.54120 |
| 2019-04-01 | 100.94590 |
| 2019-07-01 | 100.89440 |
| 2019-10-01 | 100.26200 |
| 2020-01-01 | 100.68350 |
| 2020-04-01 | 101.83820 |
| 2020-07-01 | 102.86690 |
| 2020-10-01 | 102.77470 |
| 2021-01-01 | 101.56690 |
| 2021-04-01 | 101.32210 |
| 2021-07-01 | 100.95380 |
| 2021-10-01 | 99.90153 |
| 2022-01-01 | 100.07390 |
| 2022-04-01 | 99.33263 |
| 2022-07-01 | 99.07622 |
| 2022-10-01 | 99.63650 |
| 2023-01-01 | 99.94572 |
| 2023-04-01 | 99.35755 |
| 2023-07-01 | 100.30270 |
| 2023-10-01 | 98.88955 |
| 2024-01-01 | 98.78019 |
| 2024-04-01 | 98.38908 |
| 2024-07-01 | 98.83907 |
| 2024-10-01 | 98.17518 |
| 2025-01-01 | 97.56728 |
| 2025-04-01 | 98.00380 |
| 2025-07-01 | 99.30460 |
| 2025-10-01 | 98.51955 |
| 2026-01-01 | 97.31193 |