Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.89346 |
| 1970-04-01 | 84.73044 |
| 1970-07-01 | 86.27608 |
| 1970-10-01 | 86.25970 |
| 1971-01-01 | 84.42622 |
| 1971-04-01 | 84.44714 |
| 1971-07-01 | 83.85157 |
| 1971-10-01 | 84.07230 |
| 1972-01-01 | 82.15987 |
| 1972-04-01 | 83.90014 |
| 1972-07-01 | 84.95506 |
| 1972-10-01 | 86.60245 |
| 1973-01-01 | 87.37349 |
| 1973-04-01 | 89.06262 |
| 1973-07-01 | 90.56097 |
| 1973-10-01 | 90.96755 |
| 1974-01-01 | 89.09519 |
| 1974-04-01 | 91.50728 |
| 1974-07-01 | 93.48782 |
| 1974-10-01 | 94.78286 |
| 1975-01-01 | 94.14645 |
| 1975-04-01 | 94.23454 |
| 1975-07-01 | 93.34810 |
| 1975-10-01 | 90.38895 |
| 1976-01-01 | 90.27114 |
| 1976-04-01 | 94.63969 |
| 1976-07-01 | 94.58212 |
| 1976-10-01 | 97.55624 |
| 1977-01-01 | 95.59756 |
| 1977-04-01 | 94.38752 |
| 1977-07-01 | 94.27798 |
| 1977-10-01 | 95.86372 |
| 1978-01-01 | 97.69513 |
| 1978-04-01 | 98.55600 |
| 1978-07-01 | 97.20724 |
| 1978-10-01 | 100.74550 |
| 1979-01-01 | 100.77370 |
| 1979-04-01 | 98.67412 |
| 1979-07-01 | 100.12590 |
| 1979-10-01 | 99.38130 |
| 1980-01-01 | 94.03638 |
| 1980-04-01 | 93.38918 |
| 1980-07-01 | 94.61678 |
| 1980-10-01 | 92.28268 |
| 1981-01-01 | 89.18469 |
| 1981-04-01 | 88.68119 |
| 1981-07-01 | 89.37148 |
| 1981-10-01 | 91.33801 |
| 1982-01-01 | 88.31853 |
| 1982-04-01 | 87.42107 |
| 1982-07-01 | 86.68800 |
| 1982-10-01 | 90.16688 |
| 1983-01-01 | 91.39635 |
| 1983-04-01 | 90.30670 |
| 1983-07-01 | 87.93058 |
| 1983-10-01 | 88.18553 |
| 1984-01-01 | 87.69154 |
| 1984-04-01 | 87.75775 |
| 1984-07-01 | 87.61725 |
| 1984-10-01 | 88.32315 |
| 1985-01-01 | 88.43024 |
| 1985-04-01 | 88.75098 |
| 1985-07-01 | 89.33712 |
| 1985-10-01 | 91.11685 |
| 1986-01-01 | 91.75647 |
| 1986-04-01 | 94.93358 |
| 1986-07-01 | 95.90266 |
| 1986-10-01 | 98.60246 |
| 1987-01-01 | 100.10960 |
| 1987-04-01 | 100.24670 |
| 1987-07-01 | 98.49517 |
| 1987-10-01 | 99.66963 |
| 1988-01-01 | 100.47060 |
| 1988-04-01 | 99.66807 |
| 1988-07-01 | 98.12289 |
| 1988-10-01 | 98.09985 |
| 1989-01-01 | 96.21646 |
| 1989-04-01 | 95.95644 |
| 1989-07-01 | 96.39168 |
| 1989-10-01 | 99.19896 |
| 1990-01-01 | 100.54390 |
| 1990-04-01 | 101.06620 |
| 1990-07-01 | 100.60170 |
| 1990-10-01 | 100.99600 |
| 1991-01-01 | 99.24809 |
| 1991-04-01 | 96.52675 |
| 1991-07-01 | 95.63833 |
| 1991-10-01 | 96.18432 |
| 1992-01-01 | 95.74311 |
| 1992-04-01 | 95.94577 |
| 1992-07-01 | 97.92975 |
| 1992-10-01 | 100.21230 |
| 1993-01-01 | 100.58060 |
| 1993-04-01 | 99.98077 |
| 1993-07-01 | 95.42481 |
| 1993-10-01 | 96.74755 |
| 1994-01-01 | 96.71349 |
| 1994-04-01 | 97.31563 |
| 1994-07-01 | 98.26142 |
| 1994-10-01 | 98.64977 |
| 1995-01-01 | 99.35705 |
| 1995-04-01 | 102.34060 |
| 1995-07-01 | 101.35340 |
| 1995-10-01 | 101.44620 |
| 1996-01-01 | 100.49550 |
| 1996-04-01 | 99.22808 |
| 1996-07-01 | 99.57175 |
| 1996-10-01 | 99.18832 |
| 1997-01-01 | 97.44746 |
| 1997-04-01 | 97.36506 |
| 1997-07-01 | 95.85294 |
| 1997-10-01 | 97.24349 |
| 1998-01-01 | 97.42741 |
| 1998-04-01 | 97.87319 |
| 1998-07-01 | 99.56073 |
| 1998-10-01 | 101.94380 |
| 1999-01-01 | 100.82790 |
| 1999-04-01 | 99.67805 |
| 1999-07-01 | 99.39777 |
| 1999-10-01 | 99.16045 |
| 2000-01-01 | 97.53521 |
| 2000-04-01 | 96.76175 |
| 2000-07-01 | 96.13863 |
| 2000-10-01 | 95.68539 |
| 2001-01-01 | 98.02245 |
| 2001-04-01 | 96.96939 |
| 2001-07-01 | 97.90475 |
| 2001-10-01 | 98.29868 |
| 2002-01-01 | 98.03619 |
| 2002-04-01 | 99.09032 |
| 2002-07-01 | 100.50020 |
| 2002-10-01 | 100.74880 |
| 2003-01-01 | 102.58240 |
| 2003-04-01 | 104.40650 |
| 2003-07-01 | 103.77140 |
| 2003-10-01 | 104.03060 |
| 2004-01-01 | 104.85150 |
| 2004-04-01 | 103.95110 |
| 2004-07-01 | 103.65670 |
| 2004-10-01 | 104.17750 |
| 2005-01-01 | 103.76970 |
| 2005-04-01 | 103.56090 |
| 2005-07-01 | 102.67030 |
| 2005-10-01 | 102.13420 |
| 2006-01-01 | 101.93440 |
| 2006-04-01 | 102.93150 |
| 2006-07-01 | 102.99640 |
| 2006-10-01 | 102.63690 |
| 2007-01-01 | 102.80200 |
| 2007-04-01 | 103.01370 |
| 2007-07-01 | 102.27900 |
| 2007-10-01 | 102.71150 |
| 2008-01-01 | 103.86970 |
| 2008-04-01 | 104.30220 |
| 2008-07-01 | 103.32980 |
| 2008-10-01 | 104.75710 |
| 2009-01-01 | 107.66840 |
| 2009-04-01 | 108.02340 |
| 2009-07-01 | 107.74520 |
| 2009-10-01 | 107.64830 |
| 2010-01-01 | 105.70340 |
| 2010-04-01 | 103.36310 |
| 2010-07-01 | 102.93840 |
| 2010-10-01 | 102.90100 |
| 2011-01-01 | 102.19900 |
| 2011-04-01 | 103.47350 |
| 2011-07-01 | 103.07090 |
| 2011-10-01 | 102.54540 |
| 2012-01-01 | 101.52640 |
| 2012-04-01 | 101.35270 |
| 2012-07-01 | 99.60755 |
| 2012-10-01 | 99.83286 |
| 2013-01-01 | 100.15230 |
| 2013-04-01 | 100.43240 |
| 2013-07-01 | 100.98800 |
| 2013-10-01 | 101.93480 |
| 2014-01-01 | 102.44180 |
| 2014-04-01 | 102.39280 |
| 2014-07-01 | 101.65310 |
| 2014-10-01 | 101.87310 |
| 2015-01-01 | 100.50950 |
| 2015-04-01 | 98.86859 |
| 2015-07-01 | 100.35650 |
| 2015-10-01 | 100.26540 |
| 2016-01-01 | 101.53130 |
| 2016-04-01 | 101.53810 |
| 2016-07-01 | 101.35100 |
| 2016-10-01 | 101.04600 |
| 2017-01-01 | 100.38050 |
| 2017-04-01 | 100.80830 |
| 2017-07-01 | 102.06460 |
| 2017-10-01 | 101.93400 |
| 2018-01-01 | 101.88800 |
| 2018-04-01 | 102.24160 |
| 2018-07-01 | 102.65780 |
| 2018-10-01 | 101.70370 |
| 2019-01-01 | 101.54110 |
| 2019-04-01 | 100.94810 |
| 2019-07-01 | 100.89660 |
| 2019-10-01 | 100.26470 |
| 2020-01-01 | 100.68630 |
| 2020-04-01 | 101.83840 |
| 2020-07-01 | 102.86790 |
| 2020-10-01 | 102.77790 |
| 2021-01-01 | 101.57070 |
| 2021-04-01 | 101.32180 |
| 2021-07-01 | 100.95700 |
| 2021-10-01 | 99.90928 |
| 2022-01-01 | 100.08200 |
| 2022-04-01 | 99.35329 |
| 2022-07-01 | 99.10141 |
| 2022-10-01 | 99.68360 |
| 2023-01-01 | 99.98821 |
| 2023-04-01 | 99.37427 |
| 2023-07-01 | 100.30200 |
| 2023-10-01 | 98.88896 |
| 2024-01-01 | 98.79161 |
| 2024-04-01 | 98.37910 |
| 2024-07-01 | 98.78581 |
| 2024-10-01 | 98.12976 |
| 2025-01-01 | 97.58633 |
| 2025-04-01 | 98.22913 |
| 2025-07-01 | 99.57812 |
| 2025-10-01 | 98.83016 |
| 2026-01-01 | 97.52063 |
| 2026-04-01 | 97.21324 |
| 2026-07-01 | 97.20629 |