Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.89153 |
| 1970-04-01 | 84.72850 |
| 1970-07-01 | 86.27411 |
| 1970-10-01 | 86.25773 |
| 1971-01-01 | 84.42429 |
| 1971-04-01 | 84.44521 |
| 1971-07-01 | 83.84966 |
| 1971-10-01 | 84.07038 |
| 1972-01-01 | 82.15799 |
| 1972-04-01 | 83.89822 |
| 1972-07-01 | 84.95312 |
| 1972-10-01 | 86.60046 |
| 1973-01-01 | 87.37149 |
| 1973-04-01 | 89.06059 |
| 1973-07-01 | 90.55890 |
| 1973-10-01 | 90.96547 |
| 1974-01-01 | 89.09315 |
| 1974-04-01 | 91.50519 |
| 1974-07-01 | 93.48569 |
| 1974-10-01 | 94.78069 |
| 1975-01-01 | 94.14430 |
| 1975-04-01 | 94.23238 |
| 1975-07-01 | 93.34597 |
| 1975-10-01 | 90.38688 |
| 1976-01-01 | 90.26908 |
| 1976-04-01 | 94.63754 |
| 1976-07-01 | 94.57996 |
| 1976-10-01 | 97.55402 |
| 1977-01-01 | 95.59538 |
| 1977-04-01 | 94.38536 |
| 1977-07-01 | 94.27583 |
| 1977-10-01 | 95.86153 |
| 1978-01-01 | 97.69290 |
| 1978-04-01 | 98.55375 |
| 1978-07-01 | 97.20502 |
| 1978-10-01 | 100.74320 |
| 1979-01-01 | 100.77140 |
| 1979-04-01 | 98.67187 |
| 1979-07-01 | 100.12360 |
| 1979-10-01 | 99.37903 |
| 1980-01-01 | 94.03424 |
| 1980-04-01 | 93.38705 |
| 1980-07-01 | 94.61462 |
| 1980-10-01 | 92.28057 |
| 1981-01-01 | 89.18266 |
| 1981-04-01 | 88.67917 |
| 1981-07-01 | 89.36944 |
| 1981-10-01 | 91.33593 |
| 1982-01-01 | 88.31651 |
| 1982-04-01 | 87.41908 |
| 1982-07-01 | 86.68603 |
| 1982-10-01 | 90.16482 |
| 1983-01-01 | 91.39426 |
| 1983-04-01 | 90.30463 |
| 1983-07-01 | 87.92857 |
| 1983-10-01 | 88.18352 |
| 1984-01-01 | 87.68954 |
| 1984-04-01 | 87.75574 |
| 1984-07-01 | 87.61525 |
| 1984-10-01 | 88.32114 |
| 1985-01-01 | 88.42822 |
| 1985-04-01 | 88.74895 |
| 1985-07-01 | 89.33508 |
| 1985-10-01 | 91.11477 |
| 1986-01-01 | 91.75437 |
| 1986-04-01 | 94.93141 |
| 1986-07-01 | 95.90047 |
| 1986-10-01 | 98.60021 |
| 1987-01-01 | 100.10730 |
| 1987-04-01 | 100.24440 |
| 1987-07-01 | 98.49292 |
| 1987-10-01 | 99.66736 |
| 1988-01-01 | 100.46830 |
| 1988-04-01 | 99.66579 |
| 1988-07-01 | 98.12065 |
| 1988-10-01 | 98.09761 |
| 1989-01-01 | 96.21426 |
| 1989-04-01 | 95.95425 |
| 1989-07-01 | 96.38947 |
| 1989-10-01 | 99.19669 |
| 1990-01-01 | 100.54160 |
| 1990-04-01 | 101.06380 |
| 1990-07-01 | 100.59940 |
| 1990-10-01 | 100.99370 |
| 1991-01-01 | 99.24582 |
| 1991-04-01 | 96.52454 |
| 1991-07-01 | 95.63615 |
| 1991-10-01 | 96.18212 |
| 1992-01-01 | 95.74092 |
| 1992-04-01 | 95.94358 |
| 1992-07-01 | 97.92751 |
| 1992-10-01 | 100.21000 |
| 1993-01-01 | 100.57830 |
| 1993-04-01 | 99.97849 |
| 1993-07-01 | 95.42263 |
| 1993-10-01 | 96.74534 |
| 1994-01-01 | 96.71127 |
| 1994-04-01 | 97.31341 |
| 1994-07-01 | 98.25917 |
| 1994-10-01 | 98.64751 |
| 1995-01-01 | 99.35478 |
| 1995-04-01 | 102.33830 |
| 1995-07-01 | 101.35110 |
| 1995-10-01 | 101.44390 |
| 1996-01-01 | 100.49320 |
| 1996-04-01 | 99.22581 |
| 1996-07-01 | 99.56948 |
| 1996-10-01 | 99.18605 |
| 1997-01-01 | 97.44523 |
| 1997-04-01 | 97.36283 |
| 1997-07-01 | 95.85075 |
| 1997-10-01 | 97.24127 |
| 1998-01-01 | 97.42519 |
| 1998-04-01 | 97.87096 |
| 1998-07-01 | 99.55845 |
| 1998-10-01 | 101.94150 |
| 1999-01-01 | 100.82560 |
| 1999-04-01 | 99.67577 |
| 1999-07-01 | 99.39549 |
| 1999-10-01 | 99.15819 |
| 2000-01-01 | 97.53298 |
| 2000-04-01 | 96.75954 |
| 2000-07-01 | 96.13644 |
| 2000-10-01 | 95.68320 |
| 2001-01-01 | 98.02021 |
| 2001-04-01 | 96.96718 |
| 2001-07-01 | 97.90252 |
| 2001-10-01 | 98.29643 |
| 2002-01-01 | 98.03395 |
| 2002-04-01 | 99.08806 |
| 2002-07-01 | 100.49790 |
| 2002-10-01 | 100.74650 |
| 2003-01-01 | 102.58010 |
| 2003-04-01 | 104.40410 |
| 2003-07-01 | 103.76900 |
| 2003-10-01 | 104.02820 |
| 2004-01-01 | 104.84910 |
| 2004-04-01 | 103.94870 |
| 2004-07-01 | 103.65440 |
| 2004-10-01 | 104.17510 |
| 2005-01-01 | 103.76730 |
| 2005-04-01 | 103.55850 |
| 2005-07-01 | 102.66790 |
| 2005-10-01 | 102.13180 |
| 2006-01-01 | 101.93210 |
| 2006-04-01 | 102.92910 |
| 2006-07-01 | 102.99400 |
| 2006-10-01 | 102.63450 |
| 2007-01-01 | 102.79960 |
| 2007-04-01 | 103.01130 |
| 2007-07-01 | 102.27670 |
| 2007-10-01 | 102.70920 |
| 2008-01-01 | 103.86730 |
| 2008-04-01 | 104.29980 |
| 2008-07-01 | 103.32750 |
| 2008-10-01 | 104.75470 |
| 2009-01-01 | 107.66590 |
| 2009-04-01 | 108.02090 |
| 2009-07-01 | 107.74270 |
| 2009-10-01 | 107.64580 |
| 2010-01-01 | 105.70100 |
| 2010-04-01 | 103.36070 |
| 2010-07-01 | 102.93600 |
| 2010-10-01 | 102.89870 |
| 2011-01-01 | 102.19660 |
| 2011-04-01 | 103.47110 |
| 2011-07-01 | 103.06850 |
| 2011-10-01 | 102.54310 |
| 2012-01-01 | 101.52410 |
| 2012-04-01 | 101.35040 |
| 2012-07-01 | 99.60528 |
| 2012-10-01 | 99.83058 |
| 2013-01-01 | 100.15000 |
| 2013-04-01 | 100.43020 |
| 2013-07-01 | 100.98570 |
| 2013-10-01 | 101.93250 |
| 2014-01-01 | 102.43900 |
| 2014-04-01 | 102.38920 |
| 2014-07-01 | 101.64890 |
| 2014-10-01 | 101.86750 |
| 2015-01-01 | 100.50580 |
| 2015-04-01 | 98.86735 |
| 2015-07-01 | 100.35230 |
| 2015-10-01 | 100.26100 |
| 2016-01-01 | 101.52840 |
| 2016-04-01 | 101.53570 |
| 2016-07-01 | 101.34620 |
| 2016-10-01 | 101.04260 |
| 2017-01-01 | 100.37680 |
| 2017-04-01 | 100.80420 |
| 2017-07-01 | 102.06180 |
| 2017-10-01 | 101.92980 |
| 2018-01-01 | 101.88250 |
| 2018-04-01 | 102.23910 |
| 2018-07-01 | 102.65580 |
| 2018-10-01 | 101.70090 |
| 2019-01-01 | 101.53880 |
| 2019-04-01 | 100.94350 |
| 2019-07-01 | 100.89240 |
| 2019-10-01 | 100.26000 |
| 2020-01-01 | 100.68220 |
| 2020-04-01 | 101.83690 |
| 2020-07-01 | 102.86440 |
| 2020-10-01 | 102.77260 |
| 2021-01-01 | 101.56680 |
| 2021-04-01 | 101.31950 |
| 2021-07-01 | 100.95300 |
| 2021-10-01 | 99.90475 |
| 2022-01-01 | 100.07900 |
| 2022-04-01 | 99.35011 |
| 2022-07-01 | 99.09042 |
| 2022-10-01 | 99.67431 |
| 2023-01-01 | 99.97999 |
| 2023-04-01 | 99.36701 |
| 2023-07-01 | 100.29740 |
| 2023-10-01 | 98.88358 |
| 2024-01-01 | 98.78490 |
| 2024-04-01 | 98.37313 |
| 2024-07-01 | 98.78027 |
| 2024-10-01 | 98.12234 |
| 2025-01-01 | 97.58036 |
| 2025-04-01 | 98.22746 |
| 2025-07-01 | 99.57282 |
| 2025-10-01 | 98.82259 |
| 2026-01-01 | 97.56226 |
| 2026-04-01 | 97.40850 |