Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-05-15 5:25 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.43703 |
| 1970-04-01 | 84.26888 |
| 1970-07-01 | 85.80014 |
| 1970-10-01 | 85.77606 |
| 1971-01-01 | 83.94509 |
| 1971-04-01 | 83.95842 |
| 1971-07-01 | 83.35877 |
| 1971-10-01 | 83.57093 |
| 1972-01-01 | 81.66394 |
| 1972-04-01 | 83.38834 |
| 1972-07-01 | 84.43350 |
| 1972-10-01 | 86.06582 |
| 1973-01-01 | 86.83266 |
| 1973-04-01 | 88.51249 |
| 1973-07-01 | 89.99953 |
| 1973-10-01 | 90.40196 |
| 1974-01-01 | 88.53321 |
| 1974-04-01 | 90.91998 |
| 1974-07-01 | 92.87138 |
| 1974-10-01 | 94.14574 |
| 1975-01-01 | 93.50198 |
| 1975-04-01 | 93.57610 |
| 1975-07-01 | 92.68294 |
| 1975-10-01 | 89.72810 |
| 1976-01-01 | 89.59376 |
| 1976-04-01 | 93.90104 |
| 1976-07-01 | 93.82736 |
| 1976-10-01 | 96.75862 |
| 1977-01-01 | 94.79692 |
| 1977-04-01 | 93.57735 |
| 1977-07-01 | 93.45020 |
| 1977-10-01 | 95.00778 |
| 1978-01-01 | 96.80760 |
| 1978-04-01 | 97.64565 |
| 1978-07-01 | 96.29303 |
| 1978-10-01 | 99.78047 |
| 1979-01-01 | 99.78689 |
| 1979-04-01 | 97.68553 |
| 1979-07-01 | 99.10098 |
| 1979-10-01 | 98.32191 |
| 1980-01-01 | 93.00026 |
| 1980-04-01 | 92.37443 |
| 1980-07-01 | 93.60368 |
| 1980-10-01 | 91.31527 |
| 1981-01-01 | 88.26052 |
| 1981-04-01 | 87.76219 |
| 1981-07-01 | 88.44371 |
| 1981-10-01 | 90.38661 |
| 1982-01-01 | 87.40458 |
| 1982-04-01 | 86.52313 |
| 1982-07-01 | 85.80075 |
| 1982-10-01 | 89.23562 |
| 1983-01-01 | 90.42169 |
| 1983-04-01 | 89.29572 |
| 1983-07-01 | 86.94052 |
| 1983-10-01 | 87.17871 |
| 1984-01-01 | 86.68719 |
| 1984-04-01 | 87.63975 |
| 1984-07-01 | 87.56501 |
| 1984-10-01 | 88.34272 |
| 1985-01-01 | 88.46963 |
| 1985-04-01 | 88.72559 |
| 1985-07-01 | 89.35848 |
| 1985-10-01 | 91.13128 |
| 1986-01-01 | 91.75619 |
| 1986-04-01 | 94.92186 |
| 1986-07-01 | 95.89024 |
| 1986-10-01 | 98.61455 |
| 1987-01-01 | 100.11060 |
| 1987-04-01 | 100.24540 |
| 1987-07-01 | 98.49642 |
| 1987-10-01 | 99.67286 |
| 1988-01-01 | 100.46990 |
| 1988-04-01 | 99.66727 |
| 1988-07-01 | 98.12218 |
| 1988-10-01 | 98.09925 |
| 1989-01-01 | 96.21597 |
| 1989-04-01 | 95.95581 |
| 1989-07-01 | 96.39117 |
| 1989-10-01 | 99.19839 |
| 1990-01-01 | 100.54330 |
| 1990-04-01 | 101.06540 |
| 1990-07-01 | 100.60090 |
| 1990-10-01 | 100.99520 |
| 1991-01-01 | 99.24703 |
| 1991-04-01 | 96.52583 |
| 1991-07-01 | 95.63732 |
| 1991-10-01 | 96.18362 |
| 1992-01-01 | 95.74228 |
| 1992-04-01 | 95.94495 |
| 1992-07-01 | 97.92867 |
| 1992-10-01 | 100.21140 |
| 1993-01-01 | 100.57940 |
| 1993-04-01 | 99.98002 |
| 1993-07-01 | 95.42410 |
| 1993-10-01 | 96.74682 |
| 1994-01-01 | 96.71249 |
| 1994-04-01 | 97.31463 |
| 1994-07-01 | 98.26069 |
| 1994-10-01 | 98.64890 |
| 1995-01-01 | 99.35602 |
| 1995-04-01 | 102.33970 |
| 1995-07-01 | 101.35250 |
| 1995-10-01 | 101.44520 |
| 1996-01-01 | 100.49460 |
| 1996-04-01 | 99.22710 |
| 1996-07-01 | 99.57104 |
| 1996-10-01 | 99.18734 |
| 1997-01-01 | 97.43424 |
| 1997-04-01 | 97.34411 |
| 1997-07-01 | 95.83182 |
| 1997-10-01 | 97.21300 |
| 1998-01-01 | 97.38719 |
| 1998-04-01 | 97.84587 |
| 1998-07-01 | 99.57803 |
| 1998-10-01 | 101.94680 |
| 1999-01-01 | 100.83510 |
| 1999-04-01 | 99.68294 |
| 1999-07-01 | 99.40125 |
| 1999-10-01 | 99.16275 |
| 2000-01-01 | 97.53698 |
| 2000-04-01 | 96.76362 |
| 2000-07-01 | 96.13965 |
| 2000-10-01 | 95.68584 |
| 2001-01-01 | 98.02470 |
| 2001-04-01 | 96.97155 |
| 2001-07-01 | 97.90704 |
| 2001-10-01 | 98.30054 |
| 2002-01-01 | 98.03791 |
| 2002-04-01 | 99.09306 |
| 2002-07-01 | 100.50410 |
| 2002-10-01 | 100.75320 |
| 2003-01-01 | 102.59380 |
| 2003-04-01 | 104.41480 |
| 2003-07-01 | 103.77420 |
| 2003-10-01 | 104.02870 |
| 2004-01-01 | 104.86010 |
| 2004-04-01 | 103.95860 |
| 2004-07-01 | 103.66190 |
| 2004-10-01 | 104.18120 |
| 2005-01-01 | 103.77620 |
| 2005-04-01 | 103.56720 |
| 2005-07-01 | 102.67580 |
| 2005-10-01 | 102.13940 |
| 2006-01-01 | 101.93950 |
| 2006-04-01 | 102.93770 |
| 2006-07-01 | 103.00260 |
| 2006-10-01 | 102.64320 |
| 2007-01-01 | 102.80810 |
| 2007-04-01 | 103.02010 |
| 2007-07-01 | 102.28530 |
| 2007-10-01 | 102.71850 |
| 2008-01-01 | 103.87680 |
| 2008-04-01 | 104.30980 |
| 2008-07-01 | 103.33700 |
| 2008-10-01 | 104.76230 |
| 2009-01-01 | 107.67250 |
| 2009-04-01 | 108.02830 |
| 2009-07-01 | 107.75060 |
| 2009-10-01 | 107.65360 |
| 2010-01-01 | 105.70830 |
| 2010-04-01 | 103.36710 |
| 2010-07-01 | 102.94250 |
| 2010-10-01 | 102.90510 |
| 2011-01-01 | 102.20320 |
| 2011-04-01 | 103.47820 |
| 2011-07-01 | 103.07490 |
| 2011-10-01 | 102.54900 |
| 2012-01-01 | 101.52990 |
| 2012-04-01 | 101.35640 |
| 2012-07-01 | 99.61142 |
| 2012-10-01 | 99.83672 |
| 2013-01-01 | 100.15600 |
| 2013-04-01 | 100.43600 |
| 2013-07-01 | 100.99150 |
| 2013-10-01 | 101.93830 |
| 2014-01-01 | 102.44480 |
| 2014-04-01 | 102.39530 |
| 2014-07-01 | 101.65450 |
| 2014-10-01 | 101.87230 |
| 2015-01-01 | 100.50930 |
| 2015-04-01 | 98.87054 |
| 2015-07-01 | 100.35570 |
| 2015-10-01 | 100.26450 |
| 2016-01-01 | 101.53210 |
| 2016-04-01 | 101.53920 |
| 2016-07-01 | 101.34920 |
| 2016-10-01 | 101.04510 |
| 2017-01-01 | 100.37930 |
| 2017-04-01 | 100.80690 |
| 2017-07-01 | 102.06490 |
| 2017-10-01 | 101.93270 |
| 2018-01-01 | 101.88570 |
| 2018-04-01 | 102.24230 |
| 2018-07-01 | 102.65910 |
| 2018-10-01 | 101.70400 |
| 2019-01-01 | 101.54120 |
| 2019-04-01 | 100.94590 |
| 2019-07-01 | 100.89440 |
| 2019-10-01 | 100.26200 |
| 2020-01-01 | 100.68350 |
| 2020-04-01 | 101.83820 |
| 2020-07-01 | 102.86690 |
| 2020-10-01 | 102.77470 |
| 2021-01-01 | 101.56690 |
| 2021-04-01 | 101.32210 |
| 2021-07-01 | 100.95380 |
| 2021-10-01 | 99.90153 |
| 2022-01-01 | 100.07390 |
| 2022-04-01 | 99.33532 |
| 2022-07-01 | 99.08247 |
| 2022-10-01 | 99.64048 |
| 2023-01-01 | 99.94216 |
| 2023-04-01 | 99.35577 |
| 2023-07-01 | 100.30490 |
| 2023-10-01 | 98.89220 |
| 2024-01-01 | 98.77844 |
| 2024-04-01 | 98.38940 |
| 2024-07-01 | 98.84252 |
| 2024-10-01 | 98.18039 |
| 2025-01-01 | 97.57368 |
| 2025-04-01 | 98.01141 |
| 2025-07-01 | 99.31281 |
| 2025-10-01 | 98.53609 |
| 2026-01-01 | 97.20130 |