Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Spain
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Spain |
|---|---|
| Series ID | CCRETT01ESM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 74.55057 |
| 1970-02-01 | 74.06133 |
| 1970-03-01 | 74.20501 |
| 1970-04-01 | 74.02174 |
| 1970-05-01 | 73.36160 |
| 1970-06-01 | 73.46597 |
| 1970-07-01 | 74.60431 |
| 1970-08-01 | 75.70393 |
| 1970-09-01 | 75.69033 |
| 1970-10-01 | 76.01750 |
| 1970-11-01 | 75.78636 |
| 1970-12-01 | 75.69629 |
| 1971-01-01 | 75.81970 |
| 1971-02-01 | 75.27132 |
| 1971-03-01 | 75.73778 |
| 1971-04-01 | 76.03513 |
| 1971-05-01 | 75.62473 |
| 1971-06-01 | 75.40656 |
| 1971-07-01 | 74.93555 |
| 1971-08-01 | 74.53281 |
| 1971-09-01 | 74.73923 |
| 1971-10-01 | 74.89917 |
| 1971-11-01 | 76.01786 |
| 1971-12-01 | 77.00682 |
| 1972-01-01 | 77.04546 |
| 1972-02-01 | 75.91826 |
| 1972-03-01 | 76.94636 |
| 1972-04-01 | 77.31174 |
| 1972-05-01 | 77.30391 |
| 1972-06-01 | 77.20590 |
| 1972-07-01 | 79.41148 |
| 1972-08-01 | 80.07524 |
| 1972-09-01 | 80.76575 |
| 1972-10-01 | 81.06864 |
| 1972-11-01 | 81.04893 |
| 1972-12-01 | 81.31841 |
| 1973-01-01 | 81.23748 |
| 1973-02-01 | 80.94781 |
| 1973-03-01 | 81.78626 |
| 1973-04-01 | 82.64896 |
| 1973-05-01 | 82.28270 |
| 1973-06-01 | 80.05912 |
| 1973-07-01 | 77.90683 |
| 1973-08-01 | 81.52750 |
| 1973-09-01 | 82.74336 |
| 1973-10-01 | 82.66487 |
| 1973-11-01 | 84.75565 |
| 1973-12-01 | 87.54480 |
| 1974-01-01 | 89.52829 |
| 1974-02-01 | 85.50239 |
| 1974-03-01 | 84.21889 |
| 1974-04-01 | 84.60117 |
| 1974-05-01 | 85.26070 |
| 1974-06-01 | 86.44228 |
| 1974-07-01 | 86.87422 |
| 1974-08-01 | 88.52203 |
| 1974-09-01 | 88.96876 |
| 1974-10-01 | 88.08279 |
| 1974-11-01 | 88.83283 |
| 1974-12-01 | 89.25197 |
| 1975-01-01 | 87.61674 |
| 1975-02-01 | 86.51733 |
| 1975-03-01 | 86.42470 |
| 1975-04-01 | 87.33524 |
| 1975-05-01 | 87.38464 |
| 1975-06-01 | 87.02460 |
| 1975-07-01 | 88.94389 |
| 1975-08-01 | 91.04787 |
| 1975-09-01 | 91.90189 |
| 1975-10-01 | 90.59998 |
| 1975-11-01 | 90.64907 |
| 1975-12-01 | 91.84979 |
| 1976-01-01 | 91.96091 |
| 1976-02-01 | 85.36396 |
| 1976-03-01 | 85.39465 |
| 1976-04-01 | 86.58183 |
| 1976-05-01 | 89.78209 |
| 1976-06-01 | 88.91645 |
| 1976-07-01 | 88.97413 |
| 1976-08-01 | 88.64319 |
| 1976-09-01 | 89.68463 |
| 1976-10-01 | 89.86079 |
| 1976-11-01 | 90.48162 |
| 1976-12-01 | 90.58456 |
| 1977-01-01 | 92.37515 |
| 1977-02-01 | 92.49442 |
| 1977-03-01 | 94.35241 |
| 1977-04-01 | 94.75371 |
| 1977-05-01 | 94.48061 |
| 1977-06-01 | 95.83041 |
| 1977-07-01 | 83.46892 |
| 1977-08-01 | 82.30962 |
| 1977-09-01 | 83.40938 |
| 1977-10-01 | 83.58038 |
| 1977-11-01 | 84.17869 |
| 1977-12-01 | 84.10490 |
| 1978-01-01 | 84.51521 |
| 1978-02-01 | 84.53313 |
| 1978-03-01 | 84.60152 |
| 1978-04-01 | 85.39323 |
| 1978-05-01 | 86.24044 |
| 1978-06-01 | 87.38670 |
| 1978-07-01 | 88.98560 |
| 1978-08-01 | 91.39941 |
| 1978-09-01 | 92.73103 |
| 1978-10-01 | 94.26676 |
| 1978-11-01 | 95.48025 |
| 1978-12-01 | 96.08158 |
| 1979-01-01 | 97.32017 |
| 1979-02-01 | 98.74231 |
| 1979-03-01 | 99.49938 |
| 1979-04-01 | 102.53070 |
| 1979-05-01 | 107.04910 |
| 1979-06-01 | 106.11750 |
| 1979-07-01 | 104.12790 |
| 1979-08-01 | 104.91190 |
| 1979-09-01 | 104.48270 |
| 1979-10-01 | 105.54020 |
| 1979-11-01 | 104.69190 |
| 1979-12-01 | 103.52460 |
| 1980-01-01 | 104.52940 |
| 1980-02-01 | 104.34040 |
| 1980-03-01 | 104.38100 |
| 1980-04-01 | 101.10720 |
| 1980-05-01 | 98.43055 |
| 1980-06-01 | 99.19131 |
| 1980-07-01 | 98.00833 |
| 1980-08-01 | 97.93998 |
| 1980-09-01 | 96.67503 |
| 1980-10-01 | 96.69736 |
| 1980-11-01 | 97.27238 |
| 1980-12-01 | 96.76233 |
| 1981-01-01 | 96.45789 |
| 1981-02-01 | 94.84258 |
| 1981-03-01 | 95.72693 |
| 1981-04-01 | 96.05060 |
| 1981-05-01 | 96.20789 |
| 1981-06-01 | 95.13940 |
| 1981-07-01 | 95.28930 |
| 1981-08-01 | 95.31859 |
| 1981-09-01 | 95.73414 |
| 1981-10-01 | 94.65092 |
| 1981-11-01 | 94.12911 |
| 1981-12-01 | 94.72622 |
| 1982-01-01 | 95.88472 |
| 1982-02-01 | 96.46371 |
| 1982-03-01 | 94.90575 |
| 1982-04-01 | 95.06231 |
| 1982-05-01 | 96.23358 |
| 1982-06-01 | 95.34605 |
| 1982-07-01 | 96.03538 |
| 1982-08-01 | 96.49249 |
| 1982-09-01 | 96.43627 |
| 1982-10-01 | 96.56645 |
| 1982-11-01 | 94.32317 |
| 1982-12-01 | 87.32251 |
| 1983-01-01 | 87.19996 |
| 1983-02-01 | 86.48333 |
| 1983-03-01 | 85.08978 |
| 1983-04-01 | 84.96629 |
| 1983-05-01 | 84.21461 |
| 1983-06-01 | 82.99640 |
| 1983-07-01 | 81.31702 |
| 1983-08-01 | 82.07278 |
| 1983-09-01 | 82.01070 |
| 1983-10-01 | 81.85352 |
| 1983-11-01 | 82.22272 |
| 1983-12-01 | 83.10395 |
| 1984-01-01 | 84.25637 |
| 1984-02-01 | 85.12975 |
| 1984-03-01 | 85.65765 |
| 1984-04-01 | 86.36485 |
| 1984-05-01 | 87.06633 |
| 1984-06-01 | 86.95930 |
| 1984-07-01 | 87.30971 |
| 1984-08-01 | 86.82187 |
| 1984-09-01 | 86.76180 |
| 1984-10-01 | 86.87450 |
| 1984-11-01 | 87.73857 |
| 1984-12-01 | 88.63090 |
| 1985-01-01 | 90.00404 |
| 1985-02-01 | 89.71793 |
| 1985-03-01 | 88.84943 |
| 1985-04-01 | 89.94490 |
| 1985-05-01 | 89.07072 |
| 1985-06-01 | 87.84350 |
| 1985-07-01 | 88.13879 |
| 1985-08-01 | 87.82881 |
| 1985-09-01 | 87.40955 |
| 1985-10-01 | 86.02094 |
| 1985-11-01 | 85.68287 |
| 1985-12-01 | 86.77445 |
| 1986-01-01 | 89.28566 |
| 1986-02-01 | 89.45124 |
| 1986-03-01 | 90.79847 |
| 1986-04-01 | 90.28340 |
| 1986-05-01 | 90.68895 |
| 1986-06-01 | 90.52073 |
| 1986-07-01 | 92.67342 |
| 1986-08-01 | 92.93353 |
| 1986-09-01 | 93.13708 |
| 1986-10-01 | 93.60174 |
| 1986-11-01 | 92.09875 |
| 1986-12-01 | 92.26584 |
| 1987-01-01 | 91.31889 |
| 1987-02-01 | 90.95167 |
| 1987-03-01 | 90.84245 |
| 1987-04-01 | 90.46295 |
| 1987-05-01 | 90.61545 |
| 1987-06-01 | 91.14700 |
| 1987-07-01 | 92.79166 |
| 1987-08-01 | 93.72238 |
| 1987-09-01 | 95.70192 |
| 1987-10-01 | 97.46851 |
| 1987-11-01 | 96.59265 |
| 1987-12-01 | 96.26341 |
| 1988-01-01 | 96.17638 |
| 1988-02-01 | 96.82185 |
| 1988-03-01 | 97.65086 |
| 1988-04-01 | 97.72669 |
| 1988-05-01 | 97.10582 |
| 1988-06-01 | 96.71908 |
| 1988-07-01 | 97.00840 |
| 1988-08-01 | 98.10061 |
| 1988-09-01 | 97.96649 |
| 1988-10-01 | 98.57631 |
| 1988-11-01 | 99.15674 |
| 1988-12-01 | 101.09930 |
| 1989-01-01 | 104.01470 |
| 1989-02-01 | 103.73900 |
| 1989-03-01 | 104.37870 |
| 1989-04-01 | 104.29100 |
| 1989-05-01 | 102.70040 |
| 1989-06-01 | 100.86810 |
| 1989-07-01 | 104.94860 |
| 1989-08-01 | 104.89120 |
| 1989-09-01 | 105.42170 |
| 1989-10-01 | 105.29860 |
| 1989-11-01 | 106.13590 |
| 1989-12-01 | 106.80400 |
| 1990-01-01 | 107.19350 |
| 1990-02-01 | 107.63630 |
| 1990-03-01 | 108.23320 |
| 1990-04-01 | 109.36090 |
| 1990-05-01 | 110.57860 |
| 1990-06-01 | 111.45340 |
| 1990-07-01 | 113.52310 |
| 1990-08-01 | 113.34190 |
| 1990-09-01 | 111.98200 |
| 1990-10-01 | 112.43300 |
| 1990-11-01 | 112.35710 |
| 1990-12-01 | 112.21480 |
| 1991-01-01 | 113.65570 |
| 1991-02-01 | 114.16290 |
| 1991-03-01 | 113.46320 |
| 1991-04-01 | 111.87700 |
| 1991-05-01 | 111.45530 |
| 1991-06-01 | 110.11330 |
| 1991-07-01 | 110.51870 |
| 1991-08-01 | 111.49760 |
| 1991-09-01 | 112.15860 |
| 1991-10-01 | 111.63060 |
| 1991-11-01 | 112.25320 |
| 1991-12-01 | 111.91930 |
| 1992-01-01 | 113.65080 |
| 1992-02-01 | 114.37300 |
| 1992-03-01 | 113.60420 |
| 1992-04-01 | 113.12070 |
| 1992-05-01 | 113.71880 |
| 1992-06-01 | 113.32020 |
| 1992-07-01 | 113.91870 |
| 1992-08-01 | 114.71620 |
| 1992-09-01 | 111.39600 |
| 1992-10-01 | 106.75540 |
| 1992-11-01 | 104.47460 |
| 1992-12-01 | 105.94680 |
| 1993-01-01 | 106.97460 |
| 1993-02-01 | 106.17090 |
| 1993-03-01 | 106.40460 |
| 1993-04-01 | 105.02090 |
| 1993-05-01 | 100.16890 |
| 1993-06-01 | 97.52062 |
| 1993-07-01 | 95.32433 |
| 1993-08-01 | 93.05599 |
| 1993-09-01 | 96.23771 |
| 1993-10-01 | 96.34686 |
| 1993-11-01 | 95.19025 |
| 1993-12-01 | 93.37907 |
| 1994-01-01 | 93.51578 |
| 1994-02-01 | 93.85874 |
| 1994-03-01 | 94.00679 |
| 1994-04-01 | 94.60276 |
| 1994-05-01 | 93.81129 |
| 1994-06-01 | 94.27769 |
| 1994-07-01 | 95.59718 |
| 1994-08-01 | 95.44051 |
| 1994-09-01 | 95.38741 |
| 1994-10-01 | 95.66637 |
| 1994-11-01 | 95.14350 |
| 1994-12-01 | 94.71761 |
| 1995-01-01 | 93.53822 |
| 1995-02-01 | 94.14937 |
| 1995-03-01 | 92.77366 |
| 1995-04-01 | 94.54121 |
| 1995-05-01 | 96.18891 |
| 1995-06-01 | 96.65034 |
| 1995-07-01 | 97.36453 |
| 1995-08-01 | 96.92509 |
| 1995-09-01 | 96.32249 |
| 1995-10-01 | 96.97846 |
| 1995-11-01 | 97.67386 |
| 1995-12-01 | 98.25846 |
| 1996-01-01 | 98.85020 |
| 1996-02-01 | 98.65147 |
| 1996-03-01 | 98.23000 |
| 1996-04-01 | 98.46379 |
| 1996-05-01 | 97.46532 |
| 1996-06-01 | 96.65265 |
| 1996-07-01 | 97.12856 |
| 1996-08-01 | 97.44780 |
| 1996-09-01 | 97.38991 |
| 1996-10-01 | 96.73640 |
| 1996-11-01 | 96.71593 |
| 1996-12-01 | 95.88357 |
| 1997-01-01 | 95.05585 |
| 1997-02-01 | 93.18580 |
| 1997-03-01 | 92.83086 |
| 1997-04-01 | 92.66093 |
| 1997-05-01 | 92.58802 |
| 1997-06-01 | 91.88788 |
| 1997-07-01 | 91.01774 |
| 1997-08-01 | 90.79259 |
| 1997-09-01 | 92.20605 |
| 1997-10-01 | 92.69980 |
| 1997-11-01 | 93.13736 |
| 1997-12-01 | 93.30202 |
| 1998-01-01 | 93.69310 |
| 1998-02-01 | 92.85223 |
| 1998-03-01 | 92.40366 |
| 1998-04-01 | 92.20466 |
| 1998-05-01 | 93.26958 |
| 1998-06-01 | 93.47130 |
| 1998-07-01 | 93.78568 |
| 1998-08-01 | 94.38451 |
| 1998-09-01 | 95.55159 |
| 1998-10-01 | 96.12540 |
| 1998-11-01 | 95.16930 |
| 1998-12-01 | 95.42483 |
| 1999-01-01 | 95.75842 |
| 1999-02-01 | 95.06441 |
| 1999-03-01 | 94.60059 |
| 1999-04-01 | 94.02828 |
| 1999-05-01 | 93.69502 |
| 1999-06-01 | 93.07677 |
| 1999-07-01 | 93.43534 |
| 1999-08-01 | 94.21298 |
| 1999-09-01 | 93.85783 |
| 1999-10-01 | 93.99445 |
| 1999-11-01 | 93.09019 |
| 1999-12-01 | 92.58588 |
| 2000-01-01 | 92.74720 |
| 2000-02-01 | 92.09830 |
| 2000-03-01 | 91.62994 |
| 2000-04-01 | 91.32172 |
| 2000-05-01 | 90.79237 |
| 2000-06-01 | 92.04557 |
| 2000-07-01 | 92.27680 |
| 2000-08-01 | 91.61201 |
| 2000-09-01 | 90.72417 |
| 2000-10-01 | 90.42609 |
| 2000-11-01 | 90.81631 |
| 2000-12-01 | 92.28331 |
| 2001-01-01 | 93.71192 |
| 2001-02-01 | 93.31201 |
| 2001-03-01 | 93.44778 |
| 2001-04-01 | 93.31480 |
| 2001-05-01 | 92.52460 |
| 2001-06-01 | 92.25003 |
| 2001-07-01 | 92.92805 |
| 2001-08-01 | 94.19757 |
| 2001-09-01 | 94.27823 |
| 2001-10-01 | 94.17373 |
| 2001-11-01 | 93.52969 |
| 2001-12-01 | 93.85528 |
| 2002-01-01 | 93.53519 |
| 2002-02-01 | 93.14951 |
| 2002-03-01 | 93.76573 |
| 2002-04-01 | 94.93009 |
| 2002-05-01 | 95.99033 |
| 2002-06-01 | 97.13336 |
| 2002-07-01 | 97.11312 |
| 2002-08-01 | 97.06683 |
| 2002-09-01 | 97.30231 |
| 2002-10-01 | 98.32344 |
| 2002-11-01 | 98.66947 |
| 2002-12-01 | 99.09861 |
| 2003-01-01 | 99.40125 |
| 2003-02-01 | 99.63695 |
| 2003-03-01 | 100.13630 |
| 2003-04-01 | 100.94300 |
| 2003-05-01 | 102.22340 |
| 2003-06-01 | 102.31680 |
| 2003-07-01 | 101.07740 |
| 2003-08-01 | 101.02540 |
| 2003-09-01 | 101.05100 |
| 2003-10-01 | 102.26790 |
| 2003-11-01 | 102.55210 |
| 2003-12-01 | 103.63130 |
| 2004-01-01 | 103.04520 |
| 2004-02-01 | 102.71250 |
| 2004-03-01 | 102.32040 |
| 2004-04-01 | 102.74210 |
| 2004-05-01 | 103.57320 |
| 2004-06-01 | 103.76240 |
| 2004-07-01 | 103.08770 |
| 2004-08-01 | 103.35360 |
| 2004-09-01 | 103.50900 |
| 2004-10-01 | 104.65580 |
| 2004-11-01 | 105.49710 |
| 2004-12-01 | 105.55480 |
| 2005-01-01 | 104.23990 |
| 2005-02-01 | 103.69710 |
| 2005-03-01 | 104.33840 |
| 2005-04-01 | 105.25240 |
| 2005-05-01 | 104.76100 |
| 2005-06-01 | 103.89040 |
| 2005-07-01 | 103.19240 |
| 2005-08-01 | 103.61430 |
| 2005-09-01 | 103.65210 |
| 2005-10-01 | 104.13410 |
| 2005-11-01 | 104.00500 |
| 2005-12-01 | 104.05240 |
| 2006-01-01 | 103.82690 |
| 2006-02-01 | 103.03210 |
| 2006-03-01 | 103.85080 |
| 2006-04-01 | 105.32080 |
| 2006-05-01 | 106.19790 |
| 2006-06-01 | 106.62940 |
| 2006-07-01 | 105.86190 |
| 2006-08-01 | 105.84590 |
| 2006-09-01 | 105.58880 |
| 2006-10-01 | 105.72820 |
| 2006-11-01 | 106.14600 |
| 2006-12-01 | 106.45140 |
| 2007-01-01 | 105.33570 |
| 2007-02-01 | 105.15030 |
| 2007-03-01 | 105.90580 |
| 2007-04-01 | 107.17350 |
| 2007-05-01 | 107.11170 |
| 2007-06-01 | 106.93480 |
| 2007-07-01 | 106.28170 |
| 2007-08-01 | 106.26510 |
| 2007-09-01 | 106.74190 |
| 2007-10-01 | 107.94730 |
| 2007-11-01 | 108.95220 |
| 2007-12-01 | 108.89690 |
| 2008-01-01 | 108.27000 |
| 2008-02-01 | 107.71100 |
| 2008-03-01 | 109.44550 |
| 2008-04-01 | 110.74110 |
| 2008-05-01 | 110.51670 |
| 2008-06-01 | 110.62450 |
| 2008-07-01 | 109.89020 |
| 2008-08-01 | 108.43170 |
| 2008-09-01 | 107.82940 |
| 2008-10-01 | 107.42890 |
| 2008-11-01 | 107.21870 |
| 2008-12-01 | 109.20740 |
| 2009-01-01 | 107.90460 |
| 2009-02-01 | 107.31640 |
| 2009-03-01 | 108.21450 |
| 2009-04-01 | 108.50980 |
| 2009-05-01 | 108.66730 |
| 2009-06-01 | 109.47640 |
| 2009-07-01 | 108.69810 |
| 2009-08-01 | 108.88320 |
| 2009-09-01 | 109.23710 |
| 2009-10-01 | 110.17830 |
| 2009-11-01 | 110.63000 |
| 2009-12-01 | 109.61040 |
| 2010-01-01 | 107.47840 |
| 2010-02-01 | 105.60680 |
| 2010-03-01 | 105.52380 |
| 2010-04-01 | 105.57120 |
| 2010-05-01 | 104.22610 |
| 2010-06-01 | 103.48710 |
| 2010-07-01 | 104.04100 |
| 2010-08-01 | 103.97520 |
| 2010-09-01 | 104.14050 |
| 2010-10-01 | 106.39450 |
| 2010-11-01 | 106.15760 |
| 2010-12-01 | 105.31650 |
| 2011-01-01 | 104.26880 |
| 2011-02-01 | 104.47140 |
| 2011-03-01 | 105.46330 |
| 2011-04-01 | 107.11440 |
| 2011-05-01 | 106.44960 |
| 2011-06-01 | 106.49540 |
| 2011-07-01 | 105.40250 |
| 2011-08-01 | 105.60800 |
| 2011-09-01 | 105.14700 |
| 2011-10-01 | 105.98390 |
| 2011-11-01 | 105.98230 |
| 2011-12-01 | 104.97310 |
| 2012-01-01 | 102.48930 |
| 2012-02-01 | 102.33840 |
| 2012-03-01 | 102.51050 |
| 2012-04-01 | 103.68070 |
| 2012-05-01 | 103.07520 |
| 2012-06-01 | 102.72200 |
| 2012-07-01 | 101.30250 |
| 2012-08-01 | 101.56320 |
| 2012-09-01 | 103.48440 |
| 2012-10-01 | 104.39800 |
| 2012-11-01 | 104.04290 |
| 2012-12-01 | 104.61150 |
| 2013-01-01 | 103.77540 |
| 2013-02-01 | 103.87840 |
| 2013-03-01 | 102.91060 |
| 2013-04-01 | 103.43030 |
| 2013-05-01 | 103.60140 |
| 2013-06-01 | 104.91040 |
| 2013-07-01 | 104.18750 |
| 2013-08-01 | 105.23700 |
| 2013-09-01 | 104.91640 |
| 2013-10-01 | 105.84360 |
| 2013-11-01 | 106.00700 |
| 2013-12-01 | 106.65430 |
| 2014-01-01 | 105.43890 |
| 2014-02-01 | 105.43040 |
| 2014-03-01 | 105.80560 |
| 2014-04-01 | 106.23750 |
| 2014-05-01 | 105.73370 |
| 2014-06-01 | 105.22290 |
| 2014-07-01 | 103.92600 |
| 2014-08-01 | 103.75620 |
| 2014-09-01 | 103.06530 |
| 2014-10-01 | 103.34460 |
| 2014-11-01 | 103.51670 |
| 2014-12-01 | 103.68540 |
| 2015-01-01 | 100.73370 |
| 2015-02-01 | 99.60831 |
| 2015-03-01 | 98.29734 |
| 2015-04-01 | 98.43441 |
| 2015-05-01 | 99.61530 |
| 2015-06-01 | 100.52550 |
| 2015-07-01 | 99.24683 |
| 2015-08-01 | 100.38370 |
| 2015-09-01 | 100.94620 |
| 2015-10-01 | 101.11080 |
| 2015-11-01 | 100.08770 |
| 2015-12-01 | 101.03060 |
| 2016-01-01 | 100.16040 |
| 2016-02-01 | 100.23740 |
| 2016-03-01 | 99.91467 |
| 2016-04-01 | 100.66440 |
| 2016-05-01 | 101.09780 |
| 2016-06-01 | 101.29850 |
| 2016-07-01 | 100.33040 |
| 2016-08-01 | 100.69850 |
| 2016-09-01 | 100.72320 |
| 2016-10-01 | 101.47830 |
| 2016-11-01 | 101.78660 |
| 2016-12-01 | 101.58120 |
| 2017-01-01 | 101.21200 |
| 2017-02-01 | 100.07600 |
| 2017-03-01 | 99.95271 |
| 2017-04-01 | 100.37110 |
| 2017-05-01 | 101.36190 |
| 2017-06-01 | 101.83530 |
| 2017-07-01 | 101.89730 |
| 2017-08-01 | 102.55950 |
| 2017-09-01 | 102.52890 |
| 2017-10-01 | 103.31270 |
| 2017-11-01 | 103.89440 |
| 2017-12-01 | 103.77530 |
| 2018-01-01 | 102.99420 |
| 2018-02-01 | 103.03430 |
| 2018-03-01 | 102.93950 |
| 2018-04-01 | 103.50760 |
| 2018-05-01 | 103.63550 |
| 2018-06-01 | 103.91070 |
| 2018-07-01 | 103.55110 |
| 2018-08-01 | 103.87180 |
| 2018-09-01 | 104.70470 |
| 2018-10-01 | 104.64560 |
| 2018-11-01 | 104.33680 |
| 2018-12-01 | 103.94690 |
| 2019-01-01 | 102.48170 |
| 2019-02-01 | 101.97250 |
| 2019-03-01 | 101.81850 |
| 2019-04-01 | 102.34150 |
| 2019-05-01 | 102.84140 |
| 2019-06-01 | 102.76950 |
| 2019-07-01 | 101.49790 |
| 2019-08-01 | 101.81360 |
| 2019-09-01 | 101.44570 |
| 2019-10-01 | 102.20100 |
| 2019-11-01 | 102.22160 |
| 2019-12-01 | 101.88680 |
| 2020-01-01 | 100.60130 |
| 2020-02-01 | 100.02770 |
| 2020-03-01 | 101.56550 |
| 2020-04-01 | 102.19020 |
| 2020-05-01 | 102.32740 |
| 2020-06-01 | 103.11280 |
| 2020-07-01 | 102.69510 |
| 2020-08-01 | 103.59080 |
| 2020-09-01 | 103.67040 |
| 2020-10-01 | 104.08710 |
| 2020-11-01 | 103.95340 |
| 2020-12-01 | 104.40710 |
| 2021-01-01 | 103.62110 |
| 2021-02-01 | 102.25110 |
| 2021-03-01 | 102.85040 |
| 2021-04-01 | 104.00510 |
| 2021-05-01 | 104.39830 |
| 2021-06-01 | 104.31900 |
| 2021-07-01 | 102.86150 |
| 2021-08-01 | 102.79790 |
| 2021-09-01 | 103.43010 |
| 2021-10-01 | 104.27380 |
| 2021-11-01 | 103.80650 |
| 2021-12-01 | 104.82630 |
| 2022-01-01 | 103.22780 |
| 2022-02-01 | 103.26790 |
| 2022-03-01 | 104.50850 |
| 2022-04-01 | 102.17420 |
| 2022-05-01 | 102.37480 |
| 2022-06-01 | 103.65180 |
| 2022-07-01 | 102.00150 |
| 2022-08-01 | 101.53600 |
| 2022-09-01 | 100.01870 |
| 2022-10-01 | 99.88085 |
| 2022-11-01 | 100.54490 |
| 2022-12-01 | 101.51750 |
| 2023-01-01 | 100.93920 |
| 2023-02-01 | 101.28790 |
| 2023-03-01 | 101.44840 |
| 2023-04-01 | 102.41520 |
| 2023-05-01 | 101.95530 |
| 2023-06-01 | 102.91650 |
| 2023-07-01 | 103.72120 |
| 2023-08-01 | 103.68220 |
| 2023-09-01 | 103.12320 |
| 2023-10-01 | 103.09740 |
| 2023-11-01 | 103.20790 |
| 2023-12-01 | 103.24400 |
| 2024-01-01 | 103.11890 |
| 2024-02-01 | 102.69110 |
| 2024-03-01 | 103.54290 |
| 2024-04-01 | 103.65020 |
| 2024-05-01 | 103.93020 |
| 2024-06-01 | 104.24390 |
| 2024-07-01 | 103.68870 |
| 2024-08-01 | 103.88560 |
| 2024-09-01 | 103.30480 |
| 2024-10-01 | 103.22510 |
| 2024-11-01 | 103.16510 |
| 2024-12-01 | 103.12440 |
| 2025-01-01 | 102.68400 |
| 2025-02-01 | 102.58270 |
| 2025-03-01 | 103.60850 |
| 2025-04-01 | 105.52930 |
| 2025-05-01 | 105.26430 |
| 2025-06-01 | 106.42040 |
| 2025-07-01 | 106.48370 |
| 2025-08-01 | 106.38330 |
| 2025-09-01 | 106.17230 |
| 2025-10-01 | 106.41100 |
| 2025-11-01 | 106.48090 |
| 2025-12-01 | 107.08620 |
| 2026-01-01 | 106.98900 |
| 2026-02-01 | 106.59080 |
| 2026-03-01 | 105.75490 |
| 2026-04-01 | 105.68040 |
| 2026-05-01 | 105.59270 |
| 2026-06-01 | 105.53520 |
| 2026-07-01 | 105.45520 |
| 2026-08-01 | 105.99210 |