Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Spain
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Spain |
|---|---|
| Series ID | CCRETT01ESM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 74.55051 |
| 1970-02-01 | 74.06127 |
| 1970-03-01 | 74.20496 |
| 1970-04-01 | 74.02169 |
| 1970-05-01 | 73.36154 |
| 1970-06-01 | 73.46591 |
| 1970-07-01 | 74.60426 |
| 1970-08-01 | 75.70387 |
| 1970-09-01 | 75.69028 |
| 1970-10-01 | 76.01745 |
| 1970-11-01 | 75.78631 |
| 1970-12-01 | 75.69624 |
| 1971-01-01 | 75.81965 |
| 1971-02-01 | 75.27127 |
| 1971-03-01 | 75.73772 |
| 1971-04-01 | 76.03508 |
| 1971-05-01 | 75.62467 |
| 1971-06-01 | 75.40650 |
| 1971-07-01 | 74.93549 |
| 1971-08-01 | 74.53276 |
| 1971-09-01 | 74.73917 |
| 1971-10-01 | 74.89912 |
| 1971-11-01 | 76.01781 |
| 1971-12-01 | 77.00676 |
| 1972-01-01 | 77.04541 |
| 1972-02-01 | 75.91821 |
| 1972-03-01 | 76.94630 |
| 1972-04-01 | 77.31169 |
| 1972-05-01 | 77.30385 |
| 1972-06-01 | 77.20585 |
| 1972-07-01 | 79.41143 |
| 1972-08-01 | 80.07519 |
| 1972-09-01 | 80.76570 |
| 1972-10-01 | 81.06859 |
| 1972-11-01 | 81.04887 |
| 1972-12-01 | 81.31836 |
| 1973-01-01 | 81.23743 |
| 1973-02-01 | 80.94775 |
| 1973-03-01 | 81.78621 |
| 1973-04-01 | 82.64890 |
| 1973-05-01 | 82.28264 |
| 1973-06-01 | 80.05907 |
| 1973-07-01 | 77.90678 |
| 1973-08-01 | 81.52745 |
| 1973-09-01 | 82.74330 |
| 1973-10-01 | 82.66481 |
| 1973-11-01 | 84.75560 |
| 1973-12-01 | 87.54474 |
| 1974-01-01 | 89.52823 |
| 1974-02-01 | 85.50233 |
| 1974-03-01 | 84.21883 |
| 1974-04-01 | 84.60110 |
| 1974-05-01 | 85.26064 |
| 1974-06-01 | 86.44221 |
| 1974-07-01 | 86.87415 |
| 1974-08-01 | 88.52196 |
| 1974-09-01 | 88.96869 |
| 1974-10-01 | 88.08273 |
| 1974-11-01 | 88.83277 |
| 1974-12-01 | 89.25191 |
| 1975-01-01 | 87.61668 |
| 1975-02-01 | 86.51727 |
| 1975-03-01 | 86.42464 |
| 1975-04-01 | 87.33518 |
| 1975-05-01 | 87.38458 |
| 1975-06-01 | 87.02454 |
| 1975-07-01 | 88.94383 |
| 1975-08-01 | 91.04780 |
| 1975-09-01 | 91.90182 |
| 1975-10-01 | 90.59992 |
| 1975-11-01 | 90.64901 |
| 1975-12-01 | 91.84972 |
| 1976-01-01 | 91.96084 |
| 1976-02-01 | 85.36390 |
| 1976-03-01 | 85.39458 |
| 1976-04-01 | 86.58177 |
| 1976-05-01 | 89.78202 |
| 1976-06-01 | 88.91639 |
| 1976-07-01 | 88.97406 |
| 1976-08-01 | 88.64313 |
| 1976-09-01 | 89.68456 |
| 1976-10-01 | 89.86073 |
| 1976-11-01 | 90.48156 |
| 1976-12-01 | 90.58450 |
| 1977-01-01 | 92.37509 |
| 1977-02-01 | 92.49436 |
| 1977-03-01 | 94.35235 |
| 1977-04-01 | 94.75364 |
| 1977-05-01 | 94.48054 |
| 1977-06-01 | 95.83035 |
| 1977-07-01 | 83.46886 |
| 1977-08-01 | 82.30956 |
| 1977-09-01 | 83.40932 |
| 1977-10-01 | 83.58031 |
| 1977-11-01 | 84.17863 |
| 1977-12-01 | 84.10484 |
| 1978-01-01 | 84.51515 |
| 1978-02-01 | 84.53307 |
| 1978-03-01 | 84.60146 |
| 1978-04-01 | 85.39317 |
| 1978-05-01 | 86.24038 |
| 1978-06-01 | 87.38663 |
| 1978-07-01 | 88.98553 |
| 1978-08-01 | 91.39935 |
| 1978-09-01 | 92.73097 |
| 1978-10-01 | 94.26669 |
| 1978-11-01 | 95.48018 |
| 1978-12-01 | 96.08151 |
| 1979-01-01 | 97.32010 |
| 1979-02-01 | 98.74224 |
| 1979-03-01 | 99.49931 |
| 1979-04-01 | 102.53070 |
| 1979-05-01 | 107.04910 |
| 1979-06-01 | 106.11750 |
| 1979-07-01 | 104.12790 |
| 1979-08-01 | 104.91180 |
| 1979-09-01 | 104.48260 |
| 1979-10-01 | 105.54010 |
| 1979-11-01 | 104.69190 |
| 1979-12-01 | 103.52450 |
| 1980-01-01 | 104.52930 |
| 1980-02-01 | 104.34030 |
| 1980-03-01 | 104.38100 |
| 1980-04-01 | 101.10720 |
| 1980-05-01 | 98.43048 |
| 1980-06-01 | 99.19124 |
| 1980-07-01 | 98.00826 |
| 1980-08-01 | 97.93990 |
| 1980-09-01 | 96.67496 |
| 1980-10-01 | 96.69730 |
| 1980-11-01 | 97.27232 |
| 1980-12-01 | 96.76226 |
| 1981-01-01 | 96.45782 |
| 1981-02-01 | 94.84252 |
| 1981-03-01 | 95.72686 |
| 1981-04-01 | 96.05053 |
| 1981-05-01 | 96.20782 |
| 1981-06-01 | 95.13934 |
| 1981-07-01 | 95.28923 |
| 1981-08-01 | 95.31852 |
| 1981-09-01 | 95.73407 |
| 1981-10-01 | 94.65086 |
| 1981-11-01 | 94.12904 |
| 1981-12-01 | 94.72615 |
| 1982-01-01 | 95.88466 |
| 1982-02-01 | 96.46365 |
| 1982-03-01 | 94.90568 |
| 1982-04-01 | 95.06224 |
| 1982-05-01 | 96.23351 |
| 1982-06-01 | 95.34598 |
| 1982-07-01 | 96.03531 |
| 1982-08-01 | 96.49242 |
| 1982-09-01 | 96.43620 |
| 1982-10-01 | 96.56638 |
| 1982-11-01 | 94.32310 |
| 1982-12-01 | 87.32245 |
| 1983-01-01 | 87.19990 |
| 1983-02-01 | 86.48327 |
| 1983-03-01 | 85.08971 |
| 1983-04-01 | 84.96623 |
| 1983-05-01 | 84.21455 |
| 1983-06-01 | 82.99634 |
| 1983-07-01 | 81.31697 |
| 1983-08-01 | 82.07272 |
| 1983-09-01 | 82.01065 |
| 1983-10-01 | 81.85345 |
| 1983-11-01 | 82.22266 |
| 1983-12-01 | 83.10389 |
| 1984-01-01 | 84.25631 |
| 1984-02-01 | 85.12969 |
| 1984-03-01 | 85.65759 |
| 1984-04-01 | 86.36478 |
| 1984-05-01 | 87.06627 |
| 1984-06-01 | 86.95924 |
| 1984-07-01 | 87.30965 |
| 1984-08-01 | 86.82180 |
| 1984-09-01 | 86.76174 |
| 1984-10-01 | 86.87444 |
| 1984-11-01 | 87.73851 |
| 1984-12-01 | 88.63084 |
| 1985-01-01 | 90.00398 |
| 1985-02-01 | 89.71786 |
| 1985-03-01 | 88.84937 |
| 1985-04-01 | 89.94484 |
| 1985-05-01 | 89.07066 |
| 1985-06-01 | 87.84344 |
| 1985-07-01 | 88.13873 |
| 1985-08-01 | 87.82874 |
| 1985-09-01 | 87.40948 |
| 1985-10-01 | 86.02088 |
| 1985-11-01 | 85.68281 |
| 1985-12-01 | 86.77439 |
| 1986-01-01 | 89.28559 |
| 1986-02-01 | 89.45118 |
| 1986-03-01 | 90.79841 |
| 1986-04-01 | 90.28334 |
| 1986-05-01 | 90.68889 |
| 1986-06-01 | 90.52066 |
| 1986-07-01 | 92.67336 |
| 1986-08-01 | 92.93346 |
| 1986-09-01 | 93.13701 |
| 1986-10-01 | 93.60167 |
| 1986-11-01 | 92.09868 |
| 1986-12-01 | 92.26577 |
| 1987-01-01 | 91.31883 |
| 1987-02-01 | 90.95161 |
| 1987-03-01 | 90.84238 |
| 1987-04-01 | 90.46288 |
| 1987-05-01 | 90.61539 |
| 1987-06-01 | 91.14693 |
| 1987-07-01 | 92.79159 |
| 1987-08-01 | 93.72232 |
| 1987-09-01 | 95.70185 |
| 1987-10-01 | 97.46844 |
| 1987-11-01 | 96.59258 |
| 1987-12-01 | 96.26334 |
| 1988-01-01 | 96.17631 |
| 1988-02-01 | 96.82178 |
| 1988-03-01 | 97.65079 |
| 1988-04-01 | 97.72662 |
| 1988-05-01 | 97.10575 |
| 1988-06-01 | 96.71901 |
| 1988-07-01 | 97.00833 |
| 1988-08-01 | 98.10054 |
| 1988-09-01 | 97.96642 |
| 1988-10-01 | 98.57624 |
| 1988-11-01 | 99.15666 |
| 1988-12-01 | 101.09920 |
| 1989-01-01 | 104.01470 |
| 1989-02-01 | 103.73900 |
| 1989-03-01 | 104.37860 |
| 1989-04-01 | 104.29090 |
| 1989-05-01 | 102.70030 |
| 1989-06-01 | 100.86800 |
| 1989-07-01 | 104.94850 |
| 1989-08-01 | 104.89110 |
| 1989-09-01 | 105.42160 |
| 1989-10-01 | 105.29850 |
| 1989-11-01 | 106.13590 |
| 1989-12-01 | 106.80390 |
| 1990-01-01 | 107.19340 |
| 1990-02-01 | 107.63620 |
| 1990-03-01 | 108.23310 |
| 1990-04-01 | 109.36080 |
| 1990-05-01 | 110.57850 |
| 1990-06-01 | 111.45340 |
| 1990-07-01 | 113.52300 |
| 1990-08-01 | 113.34180 |
| 1990-09-01 | 111.98190 |
| 1990-10-01 | 112.43290 |
| 1990-11-01 | 112.35700 |
| 1990-12-01 | 112.21480 |
| 1991-01-01 | 113.65560 |
| 1991-02-01 | 114.16280 |
| 1991-03-01 | 113.46320 |
| 1991-04-01 | 111.87690 |
| 1991-05-01 | 111.45520 |
| 1991-06-01 | 110.11320 |
| 1991-07-01 | 110.51870 |
| 1991-08-01 | 111.49750 |
| 1991-09-01 | 112.15850 |
| 1991-10-01 | 111.63050 |
| 1991-11-01 | 112.25310 |
| 1991-12-01 | 111.91920 |
| 1992-01-01 | 113.65080 |
| 1992-02-01 | 114.37290 |
| 1992-03-01 | 113.60420 |
| 1992-04-01 | 113.12070 |
| 1992-05-01 | 113.71880 |
| 1992-06-01 | 113.32010 |
| 1992-07-01 | 113.91860 |
| 1992-08-01 | 114.71610 |
| 1992-09-01 | 111.39600 |
| 1992-10-01 | 106.75540 |
| 1992-11-01 | 104.47460 |
| 1992-12-01 | 105.94680 |
| 1993-01-01 | 106.97450 |
| 1993-02-01 | 106.17090 |
| 1993-03-01 | 106.40460 |
| 1993-04-01 | 105.02080 |
| 1993-05-01 | 100.16880 |
| 1993-06-01 | 97.52055 |
| 1993-07-01 | 95.32426 |
| 1993-08-01 | 93.05592 |
| 1993-09-01 | 96.23764 |
| 1993-10-01 | 96.34679 |
| 1993-11-01 | 95.19018 |
| 1993-12-01 | 93.37901 |
| 1994-01-01 | 93.51571 |
| 1994-02-01 | 93.85867 |
| 1994-03-01 | 94.00673 |
| 1994-04-01 | 94.60269 |
| 1994-05-01 | 93.81123 |
| 1994-06-01 | 94.27763 |
| 1994-07-01 | 95.59711 |
| 1994-08-01 | 95.44044 |
| 1994-09-01 | 95.38734 |
| 1994-10-01 | 95.66631 |
| 1994-11-01 | 95.14343 |
| 1994-12-01 | 94.71754 |
| 1995-01-01 | 93.53815 |
| 1995-02-01 | 94.14930 |
| 1995-03-01 | 92.77359 |
| 1995-04-01 | 94.54115 |
| 1995-05-01 | 96.18884 |
| 1995-06-01 | 96.65027 |
| 1995-07-01 | 97.36446 |
| 1995-08-01 | 96.92502 |
| 1995-09-01 | 96.32242 |
| 1995-10-01 | 96.97839 |
| 1995-11-01 | 97.67379 |
| 1995-12-01 | 98.25839 |
| 1996-01-01 | 98.85013 |
| 1996-02-01 | 98.65141 |
| 1996-03-01 | 98.22993 |
| 1996-04-01 | 98.46372 |
| 1996-05-01 | 97.46525 |
| 1996-06-01 | 96.65258 |
| 1996-07-01 | 97.12849 |
| 1996-08-01 | 97.44773 |
| 1996-09-01 | 97.38984 |
| 1996-10-01 | 96.73633 |
| 1996-11-01 | 96.71586 |
| 1996-12-01 | 95.88350 |
| 1997-01-01 | 95.05578 |
| 1997-02-01 | 93.18573 |
| 1997-03-01 | 92.83079 |
| 1997-04-01 | 92.66087 |
| 1997-05-01 | 92.58795 |
| 1997-06-01 | 91.88781 |
| 1997-07-01 | 91.01767 |
| 1997-08-01 | 90.79252 |
| 1997-09-01 | 92.20599 |
| 1997-10-01 | 92.69974 |
| 1997-11-01 | 93.13729 |
| 1997-12-01 | 93.30195 |
| 1998-01-01 | 93.69304 |
| 1998-02-01 | 92.85217 |
| 1998-03-01 | 92.40359 |
| 1998-04-01 | 92.20459 |
| 1998-05-01 | 93.26952 |
| 1998-06-01 | 93.47124 |
| 1998-07-01 | 93.78561 |
| 1998-08-01 | 94.38445 |
| 1998-09-01 | 95.55152 |
| 1998-10-01 | 96.12534 |
| 1998-11-01 | 95.16924 |
| 1998-12-01 | 95.42477 |
| 1999-01-01 | 95.75836 |
| 1999-02-01 | 95.06435 |
| 1999-03-01 | 94.60052 |
| 1999-04-01 | 94.02821 |
| 1999-05-01 | 93.69495 |
| 1999-06-01 | 93.07671 |
| 1999-07-01 | 93.43527 |
| 1999-08-01 | 94.21291 |
| 1999-09-01 | 93.85776 |
| 1999-10-01 | 93.99438 |
| 1999-11-01 | 93.09013 |
| 1999-12-01 | 92.58582 |
| 2000-01-01 | 92.74713 |
| 2000-02-01 | 92.09824 |
| 2000-03-01 | 91.62987 |
| 2000-04-01 | 91.32166 |
| 2000-05-01 | 90.79230 |
| 2000-06-01 | 92.04551 |
| 2000-07-01 | 92.27673 |
| 2000-08-01 | 91.61194 |
| 2000-09-01 | 90.72411 |
| 2000-10-01 | 90.42602 |
| 2000-11-01 | 90.81624 |
| 2000-12-01 | 92.28324 |
| 2001-01-01 | 93.71186 |
| 2001-02-01 | 93.31195 |
| 2001-03-01 | 93.44772 |
| 2001-04-01 | 93.31474 |
| 2001-05-01 | 92.52453 |
| 2001-06-01 | 92.24996 |
| 2001-07-01 | 92.92798 |
| 2001-08-01 | 94.19750 |
| 2001-09-01 | 94.27816 |
| 2001-10-01 | 94.17366 |
| 2001-11-01 | 93.52962 |
| 2001-12-01 | 93.85522 |
| 2002-01-01 | 93.53513 |
| 2002-02-01 | 93.14945 |
| 2002-03-01 | 93.76567 |
| 2002-04-01 | 94.93003 |
| 2002-05-01 | 95.99026 |
| 2002-06-01 | 97.13329 |
| 2002-07-01 | 97.11305 |
| 2002-08-01 | 97.06676 |
| 2002-09-01 | 97.30225 |
| 2002-10-01 | 98.32337 |
| 2002-11-01 | 98.66940 |
| 2002-12-01 | 99.09854 |
| 2003-01-01 | 99.40118 |
| 2003-02-01 | 99.63688 |
| 2003-03-01 | 100.13630 |
| 2003-04-01 | 100.94290 |
| 2003-05-01 | 102.22330 |
| 2003-06-01 | 102.31680 |
| 2003-07-01 | 101.07740 |
| 2003-08-01 | 101.02530 |
| 2003-09-01 | 101.05090 |
| 2003-10-01 | 102.26780 |
| 2003-11-01 | 102.55200 |
| 2003-12-01 | 103.63130 |
| 2004-01-01 | 103.04510 |
| 2004-02-01 | 102.71250 |
| 2004-03-01 | 102.32030 |
| 2004-04-01 | 102.74210 |
| 2004-05-01 | 103.57310 |
| 2004-06-01 | 103.76230 |
| 2004-07-01 | 103.08760 |
| 2004-08-01 | 103.35360 |
| 2004-09-01 | 103.50890 |
| 2004-10-01 | 104.65580 |
| 2004-11-01 | 105.49700 |
| 2004-12-01 | 105.55470 |
| 2005-01-01 | 104.23990 |
| 2005-02-01 | 103.69700 |
| 2005-03-01 | 104.33830 |
| 2005-04-01 | 105.25230 |
| 2005-05-01 | 104.76090 |
| 2005-06-01 | 103.89040 |
| 2005-07-01 | 103.19240 |
| 2005-08-01 | 103.61420 |
| 2005-09-01 | 103.65210 |
| 2005-10-01 | 104.13400 |
| 2005-11-01 | 104.00490 |
| 2005-12-01 | 104.05230 |
| 2006-01-01 | 103.82680 |
| 2006-02-01 | 103.03200 |
| 2006-03-01 | 103.85070 |
| 2006-04-01 | 105.32070 |
| 2006-05-01 | 106.19780 |
| 2006-06-01 | 106.62930 |
| 2006-07-01 | 105.86180 |
| 2006-08-01 | 105.84580 |
| 2006-09-01 | 105.58870 |
| 2006-10-01 | 105.72810 |
| 2006-11-01 | 106.14590 |
| 2006-12-01 | 106.45130 |
| 2007-01-01 | 105.33560 |
| 2007-02-01 | 105.15020 |
| 2007-03-01 | 105.90570 |
| 2007-04-01 | 107.17340 |
| 2007-05-01 | 107.11170 |
| 2007-06-01 | 106.93480 |
| 2007-07-01 | 106.28160 |
| 2007-08-01 | 106.26510 |
| 2007-09-01 | 106.74180 |
| 2007-10-01 | 107.94720 |
| 2007-11-01 | 108.95220 |
| 2007-12-01 | 108.89680 |
| 2008-01-01 | 108.26990 |
| 2008-02-01 | 107.71090 |
| 2008-03-01 | 109.44540 |
| 2008-04-01 | 110.74100 |
| 2008-05-01 | 110.51660 |
| 2008-06-01 | 110.62450 |
| 2008-07-01 | 109.89010 |
| 2008-08-01 | 108.43170 |
| 2008-09-01 | 107.82930 |
| 2008-10-01 | 107.42880 |
| 2008-11-01 | 107.21870 |
| 2008-12-01 | 109.20740 |
| 2009-01-01 | 107.90450 |
| 2009-02-01 | 107.31640 |
| 2009-03-01 | 108.21450 |
| 2009-04-01 | 108.50970 |
| 2009-05-01 | 108.66730 |
| 2009-06-01 | 109.47630 |
| 2009-07-01 | 108.69800 |
| 2009-08-01 | 108.88310 |
| 2009-09-01 | 109.23710 |
| 2009-10-01 | 110.17820 |
| 2009-11-01 | 110.62990 |
| 2009-12-01 | 109.61030 |
| 2010-01-01 | 107.47840 |
| 2010-02-01 | 105.60670 |
| 2010-03-01 | 105.52380 |
| 2010-04-01 | 105.57110 |
| 2010-05-01 | 104.22600 |
| 2010-06-01 | 103.48700 |
| 2010-07-01 | 104.04090 |
| 2010-08-01 | 103.97510 |
| 2010-09-01 | 104.14050 |
| 2010-10-01 | 106.39440 |
| 2010-11-01 | 106.15750 |
| 2010-12-01 | 105.31650 |
| 2011-01-01 | 104.26870 |
| 2011-02-01 | 104.47130 |
| 2011-03-01 | 105.46320 |
| 2011-04-01 | 107.11440 |
| 2011-05-01 | 106.44950 |
| 2011-06-01 | 106.49530 |
| 2011-07-01 | 105.40240 |
| 2011-08-01 | 105.60800 |
| 2011-09-01 | 105.14690 |
| 2011-10-01 | 105.98390 |
| 2011-11-01 | 105.98230 |
| 2011-12-01 | 104.97300 |
| 2012-01-01 | 102.48920 |
| 2012-02-01 | 102.33830 |
| 2012-03-01 | 102.51050 |
| 2012-04-01 | 103.68070 |
| 2012-05-01 | 103.07510 |
| 2012-06-01 | 102.72190 |
| 2012-07-01 | 101.30250 |
| 2012-08-01 | 101.56310 |
| 2012-09-01 | 103.48430 |
| 2012-10-01 | 104.39790 |
| 2012-11-01 | 104.04280 |
| 2012-12-01 | 104.61140 |
| 2013-01-01 | 103.77540 |
| 2013-02-01 | 103.87830 |
| 2013-03-01 | 102.91050 |
| 2013-04-01 | 103.43020 |
| 2013-05-01 | 103.60130 |
| 2013-06-01 | 104.91040 |
| 2013-07-01 | 104.18740 |
| 2013-08-01 | 105.23690 |
| 2013-09-01 | 104.91630 |
| 2013-10-01 | 105.84350 |
| 2013-11-01 | 106.00690 |
| 2013-12-01 | 106.65420 |
| 2014-01-01 | 105.43840 |
| 2014-02-01 | 105.42870 |
| 2014-03-01 | 105.80280 |
| 2014-04-01 | 106.23360 |
| 2014-05-01 | 105.73000 |
| 2014-06-01 | 105.21950 |
| 2014-07-01 | 103.92290 |
| 2014-08-01 | 103.75410 |
| 2014-09-01 | 103.06420 |
| 2014-10-01 | 103.34440 |
| 2014-11-01 | 103.51620 |
| 2014-12-01 | 103.68470 |
| 2015-01-01 | 100.73280 |
| 2015-02-01 | 99.60714 |
| 2015-03-01 | 98.29597 |
| 2015-04-01 | 98.43285 |
| 2015-05-01 | 99.61350 |
| 2015-06-01 | 100.52350 |
| 2015-07-01 | 99.24467 |
| 2015-08-01 | 100.38160 |
| 2015-09-01 | 100.94430 |
| 2015-10-01 | 101.10890 |
| 2015-11-01 | 100.08590 |
| 2015-12-01 | 101.02890 |
| 2016-01-01 | 100.15890 |
| 2016-02-01 | 100.23600 |
| 2016-03-01 | 99.91360 |
| 2016-04-01 | 100.66350 |
| 2016-05-01 | 101.09690 |
| 2016-06-01 | 101.29750 |
| 2016-07-01 | 100.32940 |
| 2016-08-01 | 100.69670 |
| 2016-09-01 | 100.72070 |
| 2016-10-01 | 101.47520 |
| 2016-11-01 | 101.78420 |
| 2016-12-01 | 101.57960 |
| 2017-01-01 | 101.21120 |
| 2017-02-01 | 100.07500 |
| 2017-03-01 | 99.95152 |
| 2017-04-01 | 100.36970 |
| 2017-05-01 | 101.36100 |
| 2017-06-01 | 101.83500 |
| 2017-07-01 | 101.89750 |
| 2017-08-01 | 102.55810 |
| 2017-09-01 | 102.52590 |
| 2017-10-01 | 103.30820 |
| 2017-11-01 | 103.89090 |
| 2017-12-01 | 103.77270 |
| 2018-01-01 | 102.99250 |
| 2018-02-01 | 103.03270 |
| 2018-03-01 | 102.93810 |
| 2018-04-01 | 103.50630 |
| 2018-05-01 | 103.63460 |
| 2018-06-01 | 103.91010 |
| 2018-07-01 | 103.55090 |
| 2018-08-01 | 103.87030 |
| 2018-09-01 | 104.70190 |
| 2018-10-01 | 104.64170 |
| 2018-11-01 | 104.33350 |
| 2018-12-01 | 103.94410 |
| 2019-01-01 | 102.47950 |
| 2019-02-01 | 101.97080 |
| 2019-03-01 | 101.81720 |
| 2019-04-01 | 102.34070 |
| 2019-05-01 | 102.84000 |
| 2019-06-01 | 102.76760 |
| 2019-07-01 | 101.49540 |
| 2019-08-01 | 101.81140 |
| 2019-09-01 | 101.44380 |
| 2019-10-01 | 102.19930 |
| 2019-11-01 | 102.22010 |
| 2019-12-01 | 101.88550 |
| 2020-01-01 | 100.60030 |
| 2020-02-01 | 100.02710 |
| 2020-03-01 | 101.56520 |
| 2020-04-01 | 102.19030 |
| 2020-05-01 | 102.32590 |
| 2020-06-01 | 103.10950 |
| 2020-07-01 | 102.69030 |
| 2020-08-01 | 103.58730 |
| 2020-09-01 | 103.66840 |
| 2020-10-01 | 104.08610 |
| 2020-11-01 | 103.95320 |
| 2020-12-01 | 104.40760 |
| 2021-01-01 | 103.62230 |
| 2021-02-01 | 102.25220 |
| 2021-03-01 | 102.85140 |
| 2021-04-01 | 104.00600 |
| 2021-05-01 | 104.39690 |
| 2021-06-01 | 104.31520 |
| 2021-07-01 | 102.85560 |
| 2021-08-01 | 102.79350 |
| 2021-09-01 | 103.42730 |
| 2021-10-01 | 104.27180 |
| 2021-11-01 | 103.80520 |
| 2021-12-01 | 104.82560 |
| 2022-01-01 | 103.22810 |
| 2022-02-01 | 103.26750 |
| 2022-03-01 | 104.50740 |
| 2022-04-01 | 102.17160 |
| 2022-05-01 | 102.37310 |
| 2022-06-01 | 103.65070 |
| 2022-07-01 | 102.00140 |
| 2022-08-01 | 101.53680 |
| 2022-09-01 | 100.02060 |
| 2022-10-01 | 99.88284 |
| 2022-11-01 | 100.54580 |
| 2022-12-01 | 101.51730 |
| 2023-01-01 | 100.93810 |
| 2023-02-01 | 101.28530 |
| 2023-03-01 | 101.44460 |
| 2023-04-01 | 102.41020 |
| 2023-05-01 | 101.95310 |
| 2023-06-01 | 102.91600 |
| 2023-07-01 | 103.72240 |
| 2023-08-01 | 103.68450 |
| 2023-09-01 | 103.12650 |
| 2023-10-01 | 103.10000 |
| 2023-11-01 | 103.21230 |
| 2023-12-01 | 103.25000 |
| 2024-01-01 | 103.12600 |
| 2024-02-01 | 102.69230 |
| 2024-03-01 | 103.53880 |
| 2024-04-01 | 103.64140 |
| 2024-05-01 | 103.92460 |
| 2024-06-01 | 104.24090 |
| 2024-07-01 | 103.68800 |
| 2024-08-01 | 103.88790 |
| 2024-09-01 | 103.31030 |
| 2024-10-01 | 103.23120 |
| 2024-11-01 | 103.17470 |
| 2024-12-01 | 103.13730 |
| 2025-01-01 | 102.70000 |
| 2025-02-01 | 102.58840 |
| 2025-03-01 | 103.60380 |
| 2025-04-01 | 105.51360 |
| 2025-05-01 | 105.25270 |
| 2025-06-01 | 106.41230 |
| 2025-07-01 | 106.47880 |
| 2025-08-01 | 106.38350 |
| 2025-09-01 | 106.17790 |
| 2025-10-01 | 106.41800 |
| 2025-11-01 | 106.49440 |
| 2025-12-01 | 107.10610 |
| 2026-01-01 | 106.93440 |
| 2026-02-01 | 106.53540 |
| 2026-03-01 | 105.69870 |
| 2026-04-01 | 105.62280 |
| 2026-05-01 | 105.53090 |
| 2026-06-01 | 105.46920 |
| 2026-07-01 | 105.39740 |
| 2026-08-01 | 105.90400 |
| 2026-09-01 | 105.72810 |