Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Spain
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Spain |
|---|---|
| Series ID | CCRETT01ESM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 74.56403 |
| 1970-02-01 | 74.07470 |
| 1970-03-01 | 74.21841 |
| 1970-04-01 | 74.03511 |
| 1970-05-01 | 73.37485 |
| 1970-06-01 | 73.47923 |
| 1970-07-01 | 74.61778 |
| 1970-08-01 | 75.71760 |
| 1970-09-01 | 75.70399 |
| 1970-10-01 | 76.03123 |
| 1970-11-01 | 75.80005 |
| 1970-12-01 | 75.70996 |
| 1971-01-01 | 75.83340 |
| 1971-02-01 | 75.28492 |
| 1971-03-01 | 75.75146 |
| 1971-04-01 | 76.04887 |
| 1971-05-01 | 75.63838 |
| 1971-06-01 | 75.42017 |
| 1971-07-01 | 74.94908 |
| 1971-08-01 | 74.54627 |
| 1971-09-01 | 74.75272 |
| 1971-10-01 | 74.91270 |
| 1971-11-01 | 76.03159 |
| 1971-12-01 | 77.02072 |
| 1972-01-01 | 77.05938 |
| 1972-02-01 | 75.93197 |
| 1972-03-01 | 76.96026 |
| 1972-04-01 | 77.32571 |
| 1972-05-01 | 77.31786 |
| 1972-06-01 | 77.21984 |
| 1972-07-01 | 79.42583 |
| 1972-08-01 | 80.08971 |
| 1972-09-01 | 80.78034 |
| 1972-10-01 | 81.08328 |
| 1972-11-01 | 81.06356 |
| 1972-12-01 | 81.33310 |
| 1973-01-01 | 81.25215 |
| 1973-02-01 | 80.96243 |
| 1973-03-01 | 81.80103 |
| 1973-04-01 | 82.66389 |
| 1973-05-01 | 82.29756 |
| 1973-06-01 | 80.07358 |
| 1973-07-01 | 77.92090 |
| 1973-08-01 | 81.54223 |
| 1973-09-01 | 82.75831 |
| 1973-10-01 | 82.67980 |
| 1973-11-01 | 84.77097 |
| 1973-12-01 | 87.56061 |
| 1974-01-01 | 89.54446 |
| 1974-02-01 | 85.51783 |
| 1974-03-01 | 84.23411 |
| 1974-04-01 | 84.61645 |
| 1974-05-01 | 85.27609 |
| 1974-06-01 | 86.45789 |
| 1974-07-01 | 86.88991 |
| 1974-08-01 | 88.53801 |
| 1974-09-01 | 88.98482 |
| 1974-10-01 | 88.09869 |
| 1974-11-01 | 88.84888 |
| 1974-12-01 | 89.26809 |
| 1975-01-01 | 87.63256 |
| 1975-02-01 | 86.53295 |
| 1975-03-01 | 86.44031 |
| 1975-04-01 | 87.35101 |
| 1975-05-01 | 87.40043 |
| 1975-06-01 | 87.04031 |
| 1975-07-01 | 88.95995 |
| 1975-08-01 | 91.06431 |
| 1975-09-01 | 91.91848 |
| 1975-10-01 | 90.61635 |
| 1975-11-01 | 90.66544 |
| 1975-12-01 | 91.86638 |
| 1976-01-01 | 91.97752 |
| 1976-02-01 | 85.37938 |
| 1976-03-01 | 85.41007 |
| 1976-04-01 | 86.59747 |
| 1976-05-01 | 89.79830 |
| 1976-06-01 | 88.93251 |
| 1976-07-01 | 88.99020 |
| 1976-08-01 | 88.65920 |
| 1976-09-01 | 89.70083 |
| 1976-10-01 | 89.87703 |
| 1976-11-01 | 90.49796 |
| 1976-12-01 | 90.60091 |
| 1977-01-01 | 92.39184 |
| 1977-02-01 | 92.51113 |
| 1977-03-01 | 94.36945 |
| 1977-04-01 | 94.77082 |
| 1977-05-01 | 94.49767 |
| 1977-06-01 | 95.84772 |
| 1977-07-01 | 83.48399 |
| 1977-08-01 | 82.32448 |
| 1977-09-01 | 83.42445 |
| 1977-10-01 | 83.59547 |
| 1977-11-01 | 84.19389 |
| 1977-12-01 | 84.12009 |
| 1978-01-01 | 84.53048 |
| 1978-02-01 | 84.54840 |
| 1978-03-01 | 84.61679 |
| 1978-04-01 | 85.40865 |
| 1978-05-01 | 86.25601 |
| 1978-06-01 | 87.40248 |
| 1978-07-01 | 89.00166 |
| 1978-08-01 | 91.41592 |
| 1978-09-01 | 92.74778 |
| 1978-10-01 | 94.28379 |
| 1978-11-01 | 95.49749 |
| 1978-12-01 | 96.09893 |
| 1979-01-01 | 97.33775 |
| 1979-02-01 | 98.76014 |
| 1979-03-01 | 99.51735 |
| 1979-04-01 | 102.54920 |
| 1979-05-01 | 107.06850 |
| 1979-06-01 | 106.13670 |
| 1979-07-01 | 104.14670 |
| 1979-08-01 | 104.93080 |
| 1979-09-01 | 104.50160 |
| 1979-10-01 | 105.55920 |
| 1979-11-01 | 104.71090 |
| 1979-12-01 | 103.54330 |
| 1980-01-01 | 104.54820 |
| 1980-02-01 | 104.35930 |
| 1980-03-01 | 104.39990 |
| 1980-04-01 | 101.12550 |
| 1980-05-01 | 98.44833 |
| 1980-06-01 | 99.20922 |
| 1980-07-01 | 98.02603 |
| 1980-08-01 | 97.95766 |
| 1980-09-01 | 96.69248 |
| 1980-10-01 | 96.71483 |
| 1980-11-01 | 97.28996 |
| 1980-12-01 | 96.77980 |
| 1981-01-01 | 96.47530 |
| 1981-02-01 | 94.85971 |
| 1981-03-01 | 95.74422 |
| 1981-04-01 | 96.06795 |
| 1981-05-01 | 96.22527 |
| 1981-06-01 | 95.15659 |
| 1981-07-01 | 95.30650 |
| 1981-08-01 | 95.33580 |
| 1981-09-01 | 95.75143 |
| 1981-10-01 | 94.66801 |
| 1981-11-01 | 94.14611 |
| 1981-12-01 | 94.74333 |
| 1982-01-01 | 95.90204 |
| 1982-02-01 | 96.48114 |
| 1982-03-01 | 94.92289 |
| 1982-04-01 | 95.07948 |
| 1982-05-01 | 96.25096 |
| 1982-06-01 | 95.36327 |
| 1982-07-01 | 96.05272 |
| 1982-08-01 | 96.50992 |
| 1982-09-01 | 96.45368 |
| 1982-10-01 | 96.58389 |
| 1982-11-01 | 94.34020 |
| 1982-12-01 | 87.33828 |
| 1983-01-01 | 87.21571 |
| 1983-02-01 | 86.49895 |
| 1983-03-01 | 85.10514 |
| 1983-04-01 | 84.98164 |
| 1983-05-01 | 84.22981 |
| 1983-06-01 | 83.01139 |
| 1983-07-01 | 81.33171 |
| 1983-08-01 | 82.08760 |
| 1983-09-01 | 82.02551 |
| 1983-10-01 | 81.86830 |
| 1983-11-01 | 82.23757 |
| 1983-12-01 | 83.11896 |
| 1984-01-01 | 84.27158 |
| 1984-02-01 | 85.14513 |
| 1984-03-01 | 85.67313 |
| 1984-04-01 | 86.38045 |
| 1984-05-01 | 87.08205 |
| 1984-06-01 | 86.97500 |
| 1984-07-01 | 87.32548 |
| 1984-08-01 | 86.83755 |
| 1984-09-01 | 86.77747 |
| 1984-10-01 | 86.89020 |
| 1984-11-01 | 87.75442 |
| 1984-12-01 | 88.64690 |
| 1985-01-01 | 90.02030 |
| 1985-02-01 | 89.73414 |
| 1985-03-01 | 88.86549 |
| 1985-04-01 | 89.96114 |
| 1985-05-01 | 89.08680 |
| 1985-06-01 | 87.85936 |
| 1985-07-01 | 88.15470 |
| 1985-08-01 | 87.84467 |
| 1985-09-01 | 87.42534 |
| 1985-10-01 | 86.03648 |
| 1985-11-01 | 85.69834 |
| 1985-12-01 | 86.79012 |
| 1986-01-01 | 89.30178 |
| 1986-02-01 | 89.46740 |
| 1986-03-01 | 90.81487 |
| 1986-04-01 | 90.29971 |
| 1986-05-01 | 90.70533 |
| 1986-06-01 | 90.53707 |
| 1986-07-01 | 92.69016 |
| 1986-08-01 | 92.95031 |
| 1986-09-01 | 93.15390 |
| 1986-10-01 | 93.61864 |
| 1986-11-01 | 92.11538 |
| 1986-12-01 | 92.28250 |
| 1987-01-01 | 91.33539 |
| 1987-02-01 | 90.96809 |
| 1987-03-01 | 90.85886 |
| 1987-04-01 | 90.47929 |
| 1987-05-01 | 90.63181 |
| 1987-06-01 | 91.16346 |
| 1987-07-01 | 92.80841 |
| 1987-08-01 | 93.73931 |
| 1987-09-01 | 95.71921 |
| 1987-10-01 | 97.48611 |
| 1987-11-01 | 96.61009 |
| 1987-12-01 | 96.28079 |
| 1988-01-01 | 96.19374 |
| 1988-02-01 | 96.83933 |
| 1988-03-01 | 97.66850 |
| 1988-04-01 | 97.74434 |
| 1988-05-01 | 97.12336 |
| 1988-06-01 | 96.73654 |
| 1988-07-01 | 97.02592 |
| 1988-08-01 | 98.11832 |
| 1988-09-01 | 97.98418 |
| 1988-10-01 | 98.59412 |
| 1988-11-01 | 99.17464 |
| 1988-12-01 | 101.11760 |
| 1989-01-01 | 104.03350 |
| 1989-02-01 | 103.75780 |
| 1989-03-01 | 104.39760 |
| 1989-04-01 | 104.30980 |
| 1989-05-01 | 102.71900 |
| 1989-06-01 | 100.88630 |
| 1989-07-01 | 104.96760 |
| 1989-08-01 | 104.91010 |
| 1989-09-01 | 105.44080 |
| 1989-10-01 | 105.31760 |
| 1989-11-01 | 106.15510 |
| 1989-12-01 | 106.82330 |
| 1990-01-01 | 107.21280 |
| 1990-02-01 | 107.65570 |
| 1990-03-01 | 108.25270 |
| 1990-04-01 | 109.38070 |
| 1990-05-01 | 110.59850 |
| 1990-06-01 | 111.47360 |
| 1990-07-01 | 113.54360 |
| 1990-08-01 | 113.36230 |
| 1990-09-01 | 112.00230 |
| 1990-10-01 | 112.45330 |
| 1990-11-01 | 112.37740 |
| 1990-12-01 | 112.23510 |
| 1991-01-01 | 113.67620 |
| 1991-02-01 | 114.18350 |
| 1991-03-01 | 113.48370 |
| 1991-04-01 | 111.89720 |
| 1991-05-01 | 111.47540 |
| 1991-06-01 | 110.13310 |
| 1991-07-01 | 110.53870 |
| 1991-08-01 | 111.51770 |
| 1991-09-01 | 112.17890 |
| 1991-10-01 | 111.65070 |
| 1991-11-01 | 112.27350 |
| 1991-12-01 | 111.93950 |
| 1992-01-01 | 113.67140 |
| 1992-02-01 | 114.39360 |
| 1992-03-01 | 113.62480 |
| 1992-04-01 | 113.14120 |
| 1992-05-01 | 113.73940 |
| 1992-06-01 | 113.34060 |
| 1992-07-01 | 113.93930 |
| 1992-08-01 | 114.73690 |
| 1992-09-01 | 111.41620 |
| 1992-10-01 | 106.77470 |
| 1992-11-01 | 104.49350 |
| 1992-12-01 | 105.96600 |
| 1993-01-01 | 106.99390 |
| 1993-02-01 | 106.19010 |
| 1993-03-01 | 106.42390 |
| 1993-04-01 | 105.03980 |
| 1993-05-01 | 100.18690 |
| 1993-06-01 | 97.53824 |
| 1993-07-01 | 95.34155 |
| 1993-08-01 | 93.07280 |
| 1993-09-01 | 96.25509 |
| 1993-10-01 | 96.36426 |
| 1993-11-01 | 95.20744 |
| 1993-12-01 | 93.39594 |
| 1994-01-01 | 93.53266 |
| 1994-02-01 | 93.87569 |
| 1994-03-01 | 94.02377 |
| 1994-04-01 | 94.61984 |
| 1994-05-01 | 93.82824 |
| 1994-06-01 | 94.29472 |
| 1994-07-01 | 95.61444 |
| 1994-08-01 | 95.45774 |
| 1994-09-01 | 95.40463 |
| 1994-10-01 | 95.68365 |
| 1994-11-01 | 95.16068 |
| 1994-12-01 | 94.73472 |
| 1995-01-01 | 93.55511 |
| 1995-02-01 | 94.16637 |
| 1995-03-01 | 92.79041 |
| 1995-04-01 | 94.55829 |
| 1995-05-01 | 96.20628 |
| 1995-06-01 | 96.66779 |
| 1995-07-01 | 97.38211 |
| 1995-08-01 | 96.94260 |
| 1995-09-01 | 96.33988 |
| 1995-10-01 | 96.99597 |
| 1995-11-01 | 97.69150 |
| 1995-12-01 | 98.27621 |
| 1996-01-01 | 98.86805 |
| 1996-02-01 | 98.66929 |
| 1996-03-01 | 98.24773 |
| 1996-04-01 | 98.48157 |
| 1996-05-01 | 97.48292 |
| 1996-06-01 | 96.67010 |
| 1996-07-01 | 97.14610 |
| 1996-08-01 | 97.46540 |
| 1996-09-01 | 97.40750 |
| 1996-10-01 | 96.75387 |
| 1996-11-01 | 96.73340 |
| 1996-12-01 | 95.90089 |
| 1997-01-01 | 95.06904 |
| 1997-02-01 | 93.19330 |
| 1997-03-01 | 92.83599 |
| 1997-04-01 | 92.66533 |
| 1997-05-01 | 92.59155 |
| 1997-06-01 | 91.88971 |
| 1997-07-01 | 91.01618 |
| 1997-08-01 | 90.79110 |
| 1997-09-01 | 92.21012 |
| 1997-10-01 | 92.70467 |
| 1997-11-01 | 93.14181 |
| 1997-12-01 | 93.31012 |
| 1998-01-01 | 93.69821 |
| 1998-02-01 | 92.85695 |
| 1998-03-01 | 92.40647 |
| 1998-04-01 | 92.20969 |
| 1998-05-01 | 93.28053 |
| 1998-06-01 | 93.48519 |
| 1998-07-01 | 93.80990 |
| 1998-08-01 | 94.41174 |
| 1998-09-01 | 95.58070 |
| 1998-10-01 | 96.15366 |
| 1998-11-01 | 95.19028 |
| 1998-12-01 | 95.45000 |
| 1999-01-01 | 95.78109 |
| 1999-02-01 | 95.08365 |
| 1999-03-01 | 94.61637 |
| 1999-04-01 | 94.04291 |
| 1999-05-01 | 93.70911 |
| 1999-06-01 | 93.08857 |
| 1999-07-01 | 93.44828 |
| 1999-08-01 | 94.22739 |
| 1999-09-01 | 93.87027 |
| 1999-10-01 | 94.00809 |
| 1999-11-01 | 93.09974 |
| 1999-12-01 | 92.59245 |
| 2000-01-01 | 92.75423 |
| 2000-02-01 | 92.10356 |
| 2000-03-01 | 91.63321 |
| 2000-04-01 | 91.32386 |
| 2000-05-01 | 90.79266 |
| 2000-06-01 | 92.05067 |
| 2000-07-01 | 92.28333 |
| 2000-08-01 | 91.61460 |
| 2000-09-01 | 90.72466 |
| 2000-10-01 | 90.42476 |
| 2000-11-01 | 90.81531 |
| 2000-12-01 | 92.28619 |
| 2001-01-01 | 93.71560 |
| 2001-02-01 | 93.31548 |
| 2001-03-01 | 93.45124 |
| 2001-04-01 | 93.31830 |
| 2001-05-01 | 92.52783 |
| 2001-06-01 | 92.25296 |
| 2001-07-01 | 92.93123 |
| 2001-08-01 | 94.20126 |
| 2001-09-01 | 94.28219 |
| 2001-10-01 | 94.17773 |
| 2001-11-01 | 93.53337 |
| 2001-12-01 | 93.85925 |
| 2002-01-01 | 93.53942 |
| 2002-02-01 | 93.15378 |
| 2002-03-01 | 93.77014 |
| 2002-04-01 | 94.93472 |
| 2002-05-01 | 95.99530 |
| 2002-06-01 | 97.13884 |
| 2002-07-01 | 97.11897 |
| 2002-08-01 | 97.07254 |
| 2002-09-01 | 97.30830 |
| 2002-10-01 | 98.32973 |
| 2002-11-01 | 98.67577 |
| 2002-12-01 | 99.10526 |
| 2003-01-01 | 99.40819 |
| 2003-02-01 | 99.64407 |
| 2003-03-01 | 100.14340 |
| 2003-04-01 | 100.95010 |
| 2003-05-01 | 102.23130 |
| 2003-06-01 | 102.32490 |
| 2003-07-01 | 101.08520 |
| 2003-08-01 | 101.03300 |
| 2003-09-01 | 101.05850 |
| 2003-10-01 | 102.27580 |
| 2003-11-01 | 102.56010 |
| 2003-12-01 | 103.64010 |
| 2004-01-01 | 103.05430 |
| 2004-02-01 | 102.72170 |
| 2004-03-01 | 102.32930 |
| 2004-04-01 | 102.75080 |
| 2004-05-01 | 103.58200 |
| 2004-06-01 | 103.77130 |
| 2004-07-01 | 103.09680 |
| 2004-08-01 | 103.36260 |
| 2004-09-01 | 103.51790 |
| 2004-10-01 | 104.66500 |
| 2004-11-01 | 105.50660 |
| 2004-12-01 | 105.56490 |
| 2005-01-01 | 104.24960 |
| 2005-02-01 | 103.70660 |
| 2005-03-01 | 104.34830 |
| 2005-04-01 | 105.26210 |
| 2005-05-01 | 104.77040 |
| 2005-06-01 | 103.89940 |
| 2005-07-01 | 103.20130 |
| 2005-08-01 | 103.62330 |
| 2005-09-01 | 103.66120 |
| 2005-10-01 | 104.14290 |
| 2005-11-01 | 104.01370 |
| 2005-12-01 | 104.06120 |
| 2006-01-01 | 103.83570 |
| 2006-02-01 | 103.04070 |
| 2006-03-01 | 103.85950 |
| 2006-04-01 | 105.32990 |
| 2006-05-01 | 106.20760 |
| 2006-06-01 | 106.63910 |
| 2006-07-01 | 105.87170 |
| 2006-08-01 | 105.85580 |
| 2006-09-01 | 105.59850 |
| 2006-10-01 | 105.73780 |
| 2006-11-01 | 106.15600 |
| 2006-12-01 | 106.46180 |
| 2007-01-01 | 105.34570 |
| 2007-02-01 | 105.16050 |
| 2007-03-01 | 105.91620 |
| 2007-04-01 | 107.18450 |
| 2007-05-01 | 107.12260 |
| 2007-06-01 | 106.94550 |
| 2007-07-01 | 106.29270 |
| 2007-08-01 | 106.27570 |
| 2007-09-01 | 106.75280 |
| 2007-10-01 | 107.95880 |
| 2007-11-01 | 108.96430 |
| 2007-12-01 | 108.90880 |
| 2008-01-01 | 108.28160 |
| 2008-02-01 | 107.72220 |
| 2008-03-01 | 109.45790 |
| 2008-04-01 | 110.75370 |
| 2008-05-01 | 110.52930 |
| 2008-06-01 | 110.63720 |
| 2008-07-01 | 109.90290 |
| 2008-08-01 | 108.44330 |
| 2008-09-01 | 107.84030 |
| 2008-10-01 | 107.43870 |
| 2008-11-01 | 107.22780 |
| 2008-12-01 | 109.21750 |
| 2009-01-01 | 107.91390 |
| 2009-02-01 | 107.32540 |
| 2009-03-01 | 108.22390 |
| 2009-04-01 | 108.51940 |
| 2009-05-01 | 108.67750 |
| 2009-06-01 | 109.48730 |
| 2009-07-01 | 108.70900 |
| 2009-08-01 | 108.89440 |
| 2009-09-01 | 109.24860 |
| 2009-10-01 | 110.18990 |
| 2009-11-01 | 110.64170 |
| 2009-12-01 | 109.62140 |
| 2010-01-01 | 107.48850 |
| 2010-02-01 | 105.61560 |
| 2010-03-01 | 105.53240 |
| 2010-04-01 | 105.57930 |
| 2010-05-01 | 104.23270 |
| 2010-06-01 | 103.49310 |
| 2010-07-01 | 104.04810 |
| 2010-08-01 | 103.98240 |
| 2010-09-01 | 104.14790 |
| 2010-10-01 | 106.40290 |
| 2010-11-01 | 106.16550 |
| 2010-12-01 | 105.32350 |
| 2011-01-01 | 104.27570 |
| 2011-02-01 | 104.47870 |
| 2011-03-01 | 105.47140 |
| 2011-04-01 | 107.12350 |
| 2011-05-01 | 106.45820 |
| 2011-06-01 | 106.50390 |
| 2011-07-01 | 105.41050 |
| 2011-08-01 | 105.61610 |
| 2011-09-01 | 105.15400 |
| 2011-10-01 | 105.99110 |
| 2011-11-01 | 105.98910 |
| 2011-12-01 | 104.97910 |
| 2012-01-01 | 102.49410 |
| 2012-02-01 | 102.34360 |
| 2012-03-01 | 102.51600 |
| 2012-04-01 | 103.68630 |
| 2012-05-01 | 103.08040 |
| 2012-06-01 | 102.72710 |
| 2012-07-01 | 101.30700 |
| 2012-08-01 | 101.56790 |
| 2012-09-01 | 103.49000 |
| 2012-10-01 | 104.40350 |
| 2012-11-01 | 104.04810 |
| 2012-12-01 | 104.61720 |
| 2013-01-01 | 103.78100 |
| 2013-02-01 | 103.88390 |
| 2013-03-01 | 102.91550 |
| 2013-04-01 | 103.43540 |
| 2013-05-01 | 103.60640 |
| 2013-06-01 | 104.91620 |
| 2013-07-01 | 104.19310 |
| 2013-08-01 | 105.24330 |
| 2013-09-01 | 104.92270 |
| 2013-10-01 | 105.85020 |
| 2013-11-01 | 106.01340 |
| 2013-12-01 | 106.66130 |
| 2014-01-01 | 105.44520 |
| 2014-02-01 | 105.43500 |
| 2014-03-01 | 105.80880 |
| 2014-04-01 | 106.23870 |
| 2014-05-01 | 105.73470 |
| 2014-06-01 | 105.22380 |
| 2014-07-01 | 103.92700 |
| 2014-08-01 | 103.75650 |
| 2014-09-01 | 103.06460 |
| 2014-10-01 | 103.34340 |
| 2014-11-01 | 103.51510 |
| 2014-12-01 | 103.68390 |
| 2015-01-01 | 100.72990 |
| 2015-02-01 | 99.60704 |
| 2015-03-01 | 98.29758 |
| 2015-04-01 | 98.43702 |
| 2015-05-01 | 99.61643 |
| 2015-06-01 | 100.52470 |
| 2015-07-01 | 99.24324 |
| 2015-08-01 | 100.38100 |
| 2015-09-01 | 100.94370 |
| 2015-10-01 | 101.10780 |
| 2015-11-01 | 100.08380 |
| 2015-12-01 | 101.02800 |
| 2016-01-01 | 100.15820 |
| 2016-02-01 | 100.23730 |
| 2016-03-01 | 99.91616 |
| 2016-04-01 | 100.66780 |
| 2016-05-01 | 101.09950 |
| 2016-06-01 | 101.29780 |
| 2016-07-01 | 100.32690 |
| 2016-08-01 | 100.69560 |
| 2016-09-01 | 100.72020 |
| 2016-10-01 | 101.47480 |
| 2016-11-01 | 101.78370 |
| 2016-12-01 | 101.57880 |
| 2017-01-01 | 101.21050 |
| 2017-02-01 | 100.07340 |
| 2017-03-01 | 99.94897 |
| 2017-04-01 | 100.36620 |
| 2017-05-01 | 101.36000 |
| 2017-06-01 | 101.83580 |
| 2017-07-01 | 101.90090 |
| 2017-08-01 | 102.56170 |
| 2017-09-01 | 102.52930 |
| 2017-10-01 | 103.31120 |
| 2017-11-01 | 103.89090 |
| 2017-12-01 | 103.77020 |
| 2018-01-01 | 102.98800 |
| 2018-02-01 | 103.03060 |
| 2018-03-01 | 102.93870 |
| 2018-04-01 | 103.50890 |
| 2018-05-01 | 103.63800 |
| 2018-06-01 | 103.91510 |
| 2018-07-01 | 103.55840 |
| 2018-08-01 | 103.87550 |
| 2018-09-01 | 104.70600 |
| 2018-10-01 | 104.64370 |
| 2018-11-01 | 104.33700 |
| 2018-12-01 | 103.94920 |
| 2019-01-01 | 102.48560 |
| 2019-02-01 | 101.97350 |
| 2019-03-01 | 101.81740 |
| 2019-04-01 | 102.33840 |
| 2019-05-01 | 102.83830 |
| 2019-06-01 | 102.76650 |
| 2019-07-01 | 101.49410 |
| 2019-08-01 | 101.81090 |
| 2019-09-01 | 101.44330 |
| 2019-10-01 | 102.19890 |
| 2019-11-01 | 102.21780 |
| 2019-12-01 | 101.88220 |
| 2020-01-01 | 100.59500 |
| 2020-02-01 | 100.02510 |
| 2020-03-01 | 101.56790 |
| 2020-04-01 | 102.19660 |
| 2020-05-01 | 102.33160 |
| 2020-06-01 | 103.11530 |
| 2020-07-01 | 102.69570 |
| 2020-08-01 | 103.59090 |
| 2020-09-01 | 103.66880 |
| 2020-10-01 | 104.08420 |
| 2020-11-01 | 103.95150 |
| 2020-12-01 | 104.40660 |
| 2021-01-01 | 103.62130 |
| 2021-02-01 | 102.25350 |
| 2021-03-01 | 102.85490 |
| 2021-04-01 | 104.01230 |
| 2021-05-01 | 104.40240 |
| 2021-06-01 | 104.31930 |
| 2021-07-01 | 102.85750 |
| 2021-08-01 | 102.79440 |
| 2021-09-01 | 103.42710 |
| 2021-10-01 | 104.27080 |
| 2021-11-01 | 103.80360 |
| 2021-12-01 | 104.82400 |
| 2022-01-01 | 103.22580 |
| 2022-02-01 | 103.27120 |
| 2022-03-01 | 104.51750 |
| 2022-04-01 | 102.18600 |
| 2022-05-01 | 102.37980 |
| 2022-06-01 | 103.65000 |
| 2022-07-01 | 101.99300 |
| 2022-08-01 | 101.52910 |
| 2022-09-01 | 100.01320 |
| 2022-10-01 | 99.87711 |
| 2022-11-01 | 100.54070 |
| 2022-12-01 | 101.51220 |
| 2023-01-01 | 100.93420 |
| 2023-02-01 | 101.28300 |
| 2023-03-01 | 101.44530 |
| 2023-04-01 | 102.41500 |
| 2023-05-01 | 101.96610 |
| 2023-06-01 | 102.93790 |
| 2023-07-01 | 103.75060 |
| 2023-08-01 | 103.71080 |
| 2023-09-01 | 103.14860 |
| 2023-10-01 | 103.12280 |
| 2023-11-01 | 103.23390 |
| 2023-12-01 | 103.26860 |
| 2024-01-01 | 103.14200 |
| 2024-02-01 | 102.70940 |
| 2024-03-01 | 103.55650 |
| 2024-04-01 | 103.66050 |
| 2024-05-01 | 103.94460 |
| 2024-06-01 | 104.26300 |
| 2024-07-01 | 103.71280 |
| 2024-08-01 | 103.90540 |
| 2024-09-01 | 103.32280 |
| 2024-10-01 | 103.23840 |
| 2024-11-01 | 103.18020 |
| 2024-12-01 | 103.14260 |
| 2025-01-01 | 102.71200 |
| 2025-02-01 | 102.60900 |
| 2025-03-01 | 103.60800 |
| 2025-04-01 | 105.48650 |
| 2025-05-01 | 105.22230 |
| 2025-06-01 | 106.37150 |
| 2025-07-01 | 106.42350 |
| 2025-08-01 | 106.33170 |
| 2025-09-01 | 106.13560 |
| 2025-10-01 | 106.36760 |
| 2025-11-01 | 106.45400 |
| 2025-12-01 | 107.05020 |
| 2026-01-01 | 106.94250 |
| 2026-02-01 | 106.63240 |
| 2026-03-01 | 105.86970 |
| 2026-04-01 | 105.87700 |
| 2026-05-01 | 105.69140 |
| 2026-06-01 | 105.33840 |