Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Spain
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Spain |
|---|---|
| Series ID | CCRETT01ESM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 74.55473 |
| 1970-02-01 | 74.06545 |
| 1970-03-01 | 74.20914 |
| 1970-04-01 | 74.02586 |
| 1970-05-01 | 73.36568 |
| 1970-06-01 | 73.47006 |
| 1970-07-01 | 74.60847 |
| 1970-08-01 | 75.70815 |
| 1970-09-01 | 75.69455 |
| 1970-10-01 | 76.02174 |
| 1970-11-01 | 75.79059 |
| 1970-12-01 | 75.70051 |
| 1971-01-01 | 75.82393 |
| 1971-02-01 | 75.27552 |
| 1971-03-01 | 75.74200 |
| 1971-04-01 | 76.03937 |
| 1971-05-01 | 75.62894 |
| 1971-06-01 | 75.41076 |
| 1971-07-01 | 74.93972 |
| 1971-08-01 | 74.53697 |
| 1971-09-01 | 74.74339 |
| 1971-10-01 | 74.90334 |
| 1971-11-01 | 76.02210 |
| 1971-12-01 | 77.01111 |
| 1972-01-01 | 77.04976 |
| 1972-02-01 | 75.92249 |
| 1972-03-01 | 76.95065 |
| 1972-04-01 | 77.31606 |
| 1972-05-01 | 77.30821 |
| 1972-06-01 | 77.21021 |
| 1972-07-01 | 79.41591 |
| 1972-08-01 | 80.07970 |
| 1972-09-01 | 80.77026 |
| 1972-10-01 | 81.07317 |
| 1972-11-01 | 81.05344 |
| 1972-12-01 | 81.32294 |
| 1973-01-01 | 81.24201 |
| 1973-02-01 | 80.95232 |
| 1973-03-01 | 81.79082 |
| 1973-04-01 | 82.65357 |
| 1973-05-01 | 82.28728 |
| 1973-06-01 | 80.06358 |
| 1973-07-01 | 77.91117 |
| 1973-08-01 | 81.53205 |
| 1973-09-01 | 82.74798 |
| 1973-10-01 | 82.66948 |
| 1973-11-01 | 84.76038 |
| 1973-12-01 | 87.54967 |
| 1974-01-01 | 89.53328 |
| 1974-02-01 | 85.50716 |
| 1974-03-01 | 84.22359 |
| 1974-04-01 | 84.60588 |
| 1974-05-01 | 85.26545 |
| 1974-06-01 | 86.44709 |
| 1974-07-01 | 86.87906 |
| 1974-08-01 | 88.52695 |
| 1974-09-01 | 88.97372 |
| 1974-10-01 | 88.08769 |
| 1974-11-01 | 88.83778 |
| 1974-12-01 | 89.25694 |
| 1975-01-01 | 87.62163 |
| 1975-02-01 | 86.52215 |
| 1975-03-01 | 86.42951 |
| 1975-04-01 | 87.34011 |
| 1975-05-01 | 87.38952 |
| 1975-06-01 | 87.02944 |
| 1975-07-01 | 88.94885 |
| 1975-08-01 | 91.05294 |
| 1975-09-01 | 91.90701 |
| 1975-10-01 | 90.60503 |
| 1975-11-01 | 90.65413 |
| 1975-12-01 | 91.85491 |
| 1976-01-01 | 91.96603 |
| 1976-02-01 | 85.36872 |
| 1976-03-01 | 85.39941 |
| 1976-04-01 | 86.58666 |
| 1976-05-01 | 89.78709 |
| 1976-06-01 | 88.92141 |
| 1976-07-01 | 88.97909 |
| 1976-08-01 | 88.64813 |
| 1976-09-01 | 89.68963 |
| 1976-10-01 | 89.86581 |
| 1976-11-01 | 90.48667 |
| 1976-12-01 | 90.58961 |
| 1977-01-01 | 92.38030 |
| 1977-02-01 | 92.49958 |
| 1977-03-01 | 94.35767 |
| 1977-04-01 | 94.75899 |
| 1977-05-01 | 94.48587 |
| 1977-06-01 | 95.83575 |
| 1977-07-01 | 83.47356 |
| 1977-08-01 | 82.31420 |
| 1977-09-01 | 83.41403 |
| 1977-10-01 | 83.58503 |
| 1977-11-01 | 84.18338 |
| 1977-12-01 | 84.10959 |
| 1978-01-01 | 84.51993 |
| 1978-02-01 | 84.53784 |
| 1978-03-01 | 84.60623 |
| 1978-04-01 | 85.39799 |
| 1978-05-01 | 86.24525 |
| 1978-06-01 | 87.39157 |
| 1978-07-01 | 88.99055 |
| 1978-08-01 | 91.40451 |
| 1978-09-01 | 92.73621 |
| 1978-10-01 | 94.27202 |
| 1978-11-01 | 95.48557 |
| 1978-12-01 | 96.08694 |
| 1979-01-01 | 97.32559 |
| 1979-02-01 | 98.74781 |
| 1979-03-01 | 99.50493 |
| 1979-04-01 | 102.53640 |
| 1979-05-01 | 107.05510 |
| 1979-06-01 | 106.12340 |
| 1979-07-01 | 104.13370 |
| 1979-08-01 | 104.91770 |
| 1979-09-01 | 104.48850 |
| 1979-10-01 | 105.54610 |
| 1979-11-01 | 104.69780 |
| 1979-12-01 | 103.53030 |
| 1980-01-01 | 104.53520 |
| 1980-02-01 | 104.34620 |
| 1980-03-01 | 104.38690 |
| 1980-04-01 | 101.11290 |
| 1980-05-01 | 98.43604 |
| 1980-06-01 | 99.19684 |
| 1980-07-01 | 98.01379 |
| 1980-08-01 | 97.94543 |
| 1980-09-01 | 96.68041 |
| 1980-10-01 | 96.70276 |
| 1980-11-01 | 97.27781 |
| 1980-12-01 | 96.76772 |
| 1981-01-01 | 96.46326 |
| 1981-02-01 | 94.84787 |
| 1981-03-01 | 95.73226 |
| 1981-04-01 | 96.05595 |
| 1981-05-01 | 96.21326 |
| 1981-06-01 | 95.14471 |
| 1981-07-01 | 95.29461 |
| 1981-08-01 | 95.32390 |
| 1981-09-01 | 95.73948 |
| 1981-10-01 | 94.65620 |
| 1981-11-01 | 94.13436 |
| 1981-12-01 | 94.73150 |
| 1982-01-01 | 95.89007 |
| 1982-02-01 | 96.46909 |
| 1982-03-01 | 94.91104 |
| 1982-04-01 | 95.06761 |
| 1982-05-01 | 96.23895 |
| 1982-06-01 | 95.35136 |
| 1982-07-01 | 96.04073 |
| 1982-08-01 | 96.49787 |
| 1982-09-01 | 96.44164 |
| 1982-10-01 | 96.57184 |
| 1982-11-01 | 94.32843 |
| 1982-12-01 | 87.32738 |
| 1983-01-01 | 87.20482 |
| 1983-02-01 | 86.48815 |
| 1983-03-01 | 85.09452 |
| 1983-04-01 | 84.97103 |
| 1983-05-01 | 84.21930 |
| 1983-06-01 | 83.00103 |
| 1983-07-01 | 81.32156 |
| 1983-08-01 | 82.07735 |
| 1983-09-01 | 82.01527 |
| 1983-10-01 | 81.85808 |
| 1983-11-01 | 82.22731 |
| 1983-12-01 | 83.10858 |
| 1984-01-01 | 84.26107 |
| 1984-02-01 | 85.13450 |
| 1984-03-01 | 85.66243 |
| 1984-04-01 | 86.36966 |
| 1984-05-01 | 87.07118 |
| 1984-06-01 | 86.96414 |
| 1984-07-01 | 87.31458 |
| 1984-08-01 | 86.82671 |
| 1984-09-01 | 86.76664 |
| 1984-10-01 | 86.87935 |
| 1984-11-01 | 87.74346 |
| 1984-12-01 | 88.63584 |
| 1985-01-01 | 90.00906 |
| 1985-02-01 | 89.72293 |
| 1985-03-01 | 88.85439 |
| 1985-04-01 | 89.94991 |
| 1985-05-01 | 89.07568 |
| 1985-06-01 | 87.84840 |
| 1985-07-01 | 88.14370 |
| 1985-08-01 | 87.83370 |
| 1985-09-01 | 87.41442 |
| 1985-10-01 | 86.02573 |
| 1985-11-01 | 85.68764 |
| 1985-12-01 | 86.77929 |
| 1986-01-01 | 89.29063 |
| 1986-02-01 | 89.45623 |
| 1986-03-01 | 90.80353 |
| 1986-04-01 | 90.28844 |
| 1986-05-01 | 90.69401 |
| 1986-06-01 | 90.52577 |
| 1986-07-01 | 92.67860 |
| 1986-08-01 | 92.93871 |
| 1986-09-01 | 93.14227 |
| 1986-10-01 | 93.60696 |
| 1986-11-01 | 92.10387 |
| 1986-12-01 | 92.27098 |
| 1987-01-01 | 91.32398 |
| 1987-02-01 | 90.95674 |
| 1987-03-01 | 90.84751 |
| 1987-04-01 | 90.46799 |
| 1987-05-01 | 90.62050 |
| 1987-06-01 | 91.15208 |
| 1987-07-01 | 92.79682 |
| 1987-08-01 | 93.72761 |
| 1987-09-01 | 95.70725 |
| 1987-10-01 | 97.47394 |
| 1987-11-01 | 96.59804 |
| 1987-12-01 | 96.26878 |
| 1988-01-01 | 96.18173 |
| 1988-02-01 | 96.82724 |
| 1988-03-01 | 97.65631 |
| 1988-04-01 | 97.73214 |
| 1988-05-01 | 97.11123 |
| 1988-06-01 | 96.72446 |
| 1988-07-01 | 97.01380 |
| 1988-08-01 | 98.10608 |
| 1988-09-01 | 97.97195 |
| 1988-10-01 | 98.58181 |
| 1988-11-01 | 99.16226 |
| 1988-12-01 | 101.10490 |
| 1989-01-01 | 104.02050 |
| 1989-02-01 | 103.74480 |
| 1989-03-01 | 104.38450 |
| 1989-04-01 | 104.29680 |
| 1989-05-01 | 102.70610 |
| 1989-06-01 | 100.87370 |
| 1989-07-01 | 104.95450 |
| 1989-08-01 | 104.89700 |
| 1989-09-01 | 105.42760 |
| 1989-10-01 | 105.30440 |
| 1989-11-01 | 106.14190 |
| 1989-12-01 | 106.81000 |
| 1990-01-01 | 107.19950 |
| 1990-02-01 | 107.64230 |
| 1990-03-01 | 108.23920 |
| 1990-04-01 | 109.36700 |
| 1990-05-01 | 110.58470 |
| 1990-06-01 | 111.45970 |
| 1990-07-01 | 113.52940 |
| 1990-08-01 | 113.34820 |
| 1990-09-01 | 111.98830 |
| 1990-10-01 | 112.43920 |
| 1990-11-01 | 112.36330 |
| 1990-12-01 | 112.22110 |
| 1991-01-01 | 113.66200 |
| 1991-02-01 | 114.16930 |
| 1991-03-01 | 113.46960 |
| 1991-04-01 | 111.88320 |
| 1991-05-01 | 111.46150 |
| 1991-06-01 | 110.11940 |
| 1991-07-01 | 110.52490 |
| 1991-08-01 | 111.50380 |
| 1991-09-01 | 112.16490 |
| 1991-10-01 | 111.63680 |
| 1991-11-01 | 112.25940 |
| 1991-12-01 | 111.92550 |
| 1992-01-01 | 113.65720 |
| 1992-02-01 | 114.37930 |
| 1992-03-01 | 113.61060 |
| 1992-04-01 | 113.12700 |
| 1992-05-01 | 113.72520 |
| 1992-06-01 | 113.32650 |
| 1992-07-01 | 113.92510 |
| 1992-08-01 | 114.72260 |
| 1992-09-01 | 111.40230 |
| 1992-10-01 | 106.76140 |
| 1992-11-01 | 104.48050 |
| 1992-12-01 | 105.95280 |
| 1993-01-01 | 106.98060 |
| 1993-02-01 | 106.17690 |
| 1993-03-01 | 106.41060 |
| 1993-04-01 | 105.02670 |
| 1993-05-01 | 100.17440 |
| 1993-06-01 | 97.52606 |
| 1993-07-01 | 95.32964 |
| 1993-08-01 | 93.06118 |
| 1993-09-01 | 96.24307 |
| 1993-10-01 | 96.35223 |
| 1993-11-01 | 95.19555 |
| 1993-12-01 | 93.38428 |
| 1994-01-01 | 93.52099 |
| 1994-02-01 | 93.86398 |
| 1994-03-01 | 94.01203 |
| 1994-04-01 | 94.60803 |
| 1994-05-01 | 93.81653 |
| 1994-06-01 | 94.28295 |
| 1994-07-01 | 95.60251 |
| 1994-08-01 | 95.44582 |
| 1994-09-01 | 95.39272 |
| 1994-10-01 | 95.67171 |
| 1994-11-01 | 95.14880 |
| 1994-12-01 | 94.72289 |
| 1995-01-01 | 93.54343 |
| 1995-02-01 | 94.15462 |
| 1995-03-01 | 92.77883 |
| 1995-04-01 | 94.54649 |
| 1995-05-01 | 96.19427 |
| 1995-06-01 | 96.65572 |
| 1995-07-01 | 97.36996 |
| 1995-08-01 | 96.93050 |
| 1995-09-01 | 96.32786 |
| 1995-10-01 | 96.98386 |
| 1995-11-01 | 97.67931 |
| 1995-12-01 | 98.26394 |
| 1996-01-01 | 98.85571 |
| 1996-02-01 | 98.65697 |
| 1996-03-01 | 98.23547 |
| 1996-04-01 | 98.46928 |
| 1996-05-01 | 97.47075 |
| 1996-06-01 | 96.65804 |
| 1996-07-01 | 97.13397 |
| 1996-08-01 | 97.45323 |
| 1996-09-01 | 97.39534 |
| 1996-10-01 | 96.74179 |
| 1996-11-01 | 96.72132 |
| 1996-12-01 | 95.88891 |
| 1997-01-01 | 95.06114 |
| 1997-02-01 | 93.19099 |
| 1997-03-01 | 92.83603 |
| 1997-04-01 | 92.66610 |
| 1997-05-01 | 92.59318 |
| 1997-06-01 | 91.89300 |
| 1997-07-01 | 91.02281 |
| 1997-08-01 | 90.79765 |
| 1997-09-01 | 92.21120 |
| 1997-10-01 | 92.70497 |
| 1997-11-01 | 93.14255 |
| 1997-12-01 | 93.30722 |
| 1998-01-01 | 93.69833 |
| 1998-02-01 | 92.85741 |
| 1998-03-01 | 92.40881 |
| 1998-04-01 | 92.20980 |
| 1998-05-01 | 93.27479 |
| 1998-06-01 | 93.47651 |
| 1998-07-01 | 93.79091 |
| 1998-08-01 | 94.38977 |
| 1998-09-01 | 95.55692 |
| 1998-10-01 | 96.13076 |
| 1998-11-01 | 95.17461 |
| 1998-12-01 | 95.43015 |
| 1999-01-01 | 95.76376 |
| 1999-02-01 | 95.06972 |
| 1999-03-01 | 94.60586 |
| 1999-04-01 | 94.03352 |
| 1999-05-01 | 93.70024 |
| 1999-06-01 | 93.08196 |
| 1999-07-01 | 93.44054 |
| 1999-08-01 | 94.21823 |
| 1999-09-01 | 93.86306 |
| 1999-10-01 | 93.99969 |
| 1999-11-01 | 93.09538 |
| 1999-12-01 | 92.59104 |
| 2000-01-01 | 92.75237 |
| 2000-02-01 | 92.10343 |
| 2000-03-01 | 91.63504 |
| 2000-04-01 | 91.32681 |
| 2000-05-01 | 90.79743 |
| 2000-06-01 | 92.05070 |
| 2000-07-01 | 92.28194 |
| 2000-08-01 | 91.61711 |
| 2000-09-01 | 90.72923 |
| 2000-10-01 | 90.43112 |
| 2000-11-01 | 90.82137 |
| 2000-12-01 | 92.28845 |
| 2001-01-01 | 93.71715 |
| 2001-02-01 | 93.31721 |
| 2001-03-01 | 93.45299 |
| 2001-04-01 | 93.32000 |
| 2001-05-01 | 92.52975 |
| 2001-06-01 | 92.25517 |
| 2001-07-01 | 92.93323 |
| 2001-08-01 | 94.20282 |
| 2001-09-01 | 94.28349 |
| 2001-10-01 | 94.17898 |
| 2001-11-01 | 93.53490 |
| 2001-12-01 | 93.86051 |
| 2002-01-01 | 93.54041 |
| 2002-02-01 | 93.15471 |
| 2002-03-01 | 93.77097 |
| 2002-04-01 | 94.93539 |
| 2002-05-01 | 95.99567 |
| 2002-06-01 | 97.13878 |
| 2002-07-01 | 97.11853 |
| 2002-08-01 | 97.07224 |
| 2002-09-01 | 97.30774 |
| 2002-10-01 | 98.32892 |
| 2002-11-01 | 98.67497 |
| 2002-12-01 | 99.10413 |
| 2003-01-01 | 99.40678 |
| 2003-02-01 | 99.64250 |
| 2003-03-01 | 100.14190 |
| 2003-04-01 | 100.94860 |
| 2003-05-01 | 102.22910 |
| 2003-06-01 | 102.32250 |
| 2003-07-01 | 101.08310 |
| 2003-08-01 | 101.03100 |
| 2003-09-01 | 101.05660 |
| 2003-10-01 | 102.27360 |
| 2003-11-01 | 102.55780 |
| 2003-12-01 | 103.63710 |
| 2004-01-01 | 103.05100 |
| 2004-02-01 | 102.71830 |
| 2004-03-01 | 102.32610 |
| 2004-04-01 | 102.74790 |
| 2004-05-01 | 103.57900 |
| 2004-06-01 | 103.76810 |
| 2004-07-01 | 103.09350 |
| 2004-08-01 | 103.35940 |
| 2004-09-01 | 103.51470 |
| 2004-10-01 | 104.66170 |
| 2004-11-01 | 105.50300 |
| 2004-12-01 | 105.56070 |
| 2005-01-01 | 104.24580 |
| 2005-02-01 | 103.70290 |
| 2005-03-01 | 104.34420 |
| 2005-04-01 | 105.25820 |
| 2005-05-01 | 104.76680 |
| 2005-06-01 | 103.89620 |
| 2005-07-01 | 103.19820 |
| 2005-08-01 | 103.62000 |
| 2005-09-01 | 103.65790 |
| 2005-10-01 | 104.13990 |
| 2005-11-01 | 104.01080 |
| 2005-12-01 | 104.05820 |
| 2006-01-01 | 103.83260 |
| 2006-02-01 | 103.03780 |
| 2006-03-01 | 103.85660 |
| 2006-04-01 | 105.32670 |
| 2006-05-01 | 106.20380 |
| 2006-06-01 | 106.63530 |
| 2006-07-01 | 105.86780 |
| 2006-08-01 | 105.85180 |
| 2006-09-01 | 105.59470 |
| 2006-10-01 | 105.73410 |
| 2006-11-01 | 106.15190 |
| 2006-12-01 | 106.45730 |
| 2007-01-01 | 105.34160 |
| 2007-02-01 | 105.15610 |
| 2007-03-01 | 105.91170 |
| 2007-04-01 | 107.17950 |
| 2007-05-01 | 107.11770 |
| 2007-06-01 | 106.94080 |
| 2007-07-01 | 106.28760 |
| 2007-08-01 | 106.27110 |
| 2007-09-01 | 106.74790 |
| 2007-10-01 | 107.95330 |
| 2007-11-01 | 108.95830 |
| 2007-12-01 | 108.90290 |
| 2008-01-01 | 108.27600 |
| 2008-02-01 | 107.71700 |
| 2008-03-01 | 109.45160 |
| 2008-04-01 | 110.74730 |
| 2008-05-01 | 110.52280 |
| 2008-06-01 | 110.63070 |
| 2008-07-01 | 109.89630 |
| 2008-08-01 | 108.43780 |
| 2008-09-01 | 107.83540 |
| 2008-10-01 | 107.43490 |
| 2008-11-01 | 107.22470 |
| 2008-12-01 | 109.21350 |
| 2009-01-01 | 107.91060 |
| 2009-02-01 | 107.32240 |
| 2009-03-01 | 108.22060 |
| 2009-04-01 | 108.51590 |
| 2009-05-01 | 108.67340 |
| 2009-06-01 | 109.48250 |
| 2009-07-01 | 108.70410 |
| 2009-08-01 | 108.88920 |
| 2009-09-01 | 109.24320 |
| 2009-10-01 | 110.18440 |
| 2009-11-01 | 110.63610 |
| 2009-12-01 | 109.61650 |
| 2010-01-01 | 107.48440 |
| 2010-02-01 | 105.61270 |
| 2010-03-01 | 105.52970 |
| 2010-04-01 | 105.57700 |
| 2010-05-01 | 104.23190 |
| 2010-06-01 | 103.49280 |
| 2010-07-01 | 104.04680 |
| 2010-08-01 | 103.98090 |
| 2010-09-01 | 104.14630 |
| 2010-10-01 | 106.40040 |
| 2010-11-01 | 106.16350 |
| 2010-12-01 | 105.32240 |
| 2011-01-01 | 104.27460 |
| 2011-02-01 | 104.47720 |
| 2011-03-01 | 105.46910 |
| 2011-04-01 | 107.12040 |
| 2011-05-01 | 106.45550 |
| 2011-06-01 | 106.50130 |
| 2011-07-01 | 105.40840 |
| 2011-08-01 | 105.61390 |
| 2011-09-01 | 105.15280 |
| 2011-10-01 | 105.98980 |
| 2011-11-01 | 105.98820 |
| 2011-12-01 | 104.97890 |
| 2012-01-01 | 102.49500 |
| 2012-02-01 | 102.34410 |
| 2012-03-01 | 102.51630 |
| 2012-04-01 | 103.68650 |
| 2012-05-01 | 103.08090 |
| 2012-06-01 | 102.72770 |
| 2012-07-01 | 101.30820 |
| 2012-08-01 | 101.56880 |
| 2012-09-01 | 103.49020 |
| 2012-10-01 | 104.40380 |
| 2012-11-01 | 104.04870 |
| 2012-12-01 | 104.61730 |
| 2013-01-01 | 103.78120 |
| 2013-02-01 | 103.88420 |
| 2013-03-01 | 102.91630 |
| 2013-04-01 | 103.43610 |
| 2013-05-01 | 103.60720 |
| 2013-06-01 | 104.91630 |
| 2013-07-01 | 104.19330 |
| 2013-08-01 | 105.24290 |
| 2013-09-01 | 104.92230 |
| 2013-10-01 | 105.84950 |
| 2013-11-01 | 106.01290 |
| 2013-12-01 | 106.66020 |
| 2014-01-01 | 105.44440 |
| 2014-02-01 | 105.43380 |
| 2014-03-01 | 105.80700 |
| 2014-04-01 | 106.23700 |
| 2014-05-01 | 105.73340 |
| 2014-06-01 | 105.22290 |
| 2014-07-01 | 103.92630 |
| 2014-08-01 | 103.75620 |
| 2014-09-01 | 103.06510 |
| 2014-10-01 | 103.34410 |
| 2014-11-01 | 103.51570 |
| 2014-12-01 | 103.68380 |
| 2015-01-01 | 100.73170 |
| 2015-02-01 | 99.60935 |
| 2015-03-01 | 98.30128 |
| 2015-04-01 | 98.44122 |
| 2015-05-01 | 99.61967 |
| 2015-06-01 | 100.52750 |
| 2015-07-01 | 99.24654 |
| 2015-08-01 | 100.38310 |
| 2015-09-01 | 100.94540 |
| 2015-10-01 | 101.10970 |
| 2015-11-01 | 100.08710 |
| 2015-12-01 | 101.03050 |
| 2016-01-01 | 100.16070 |
| 2016-02-01 | 100.23940 |
| 2016-03-01 | 99.91830 |
| 2016-04-01 | 100.66950 |
| 2016-05-01 | 101.10080 |
| 2016-06-01 | 101.29930 |
| 2016-07-01 | 100.32920 |
| 2016-08-01 | 100.69750 |
| 2016-09-01 | 100.72230 |
| 2016-10-01 | 101.47750 |
| 2016-11-01 | 101.78680 |
| 2016-12-01 | 101.58240 |
| 2017-01-01 | 101.21430 |
| 2017-02-01 | 100.07690 |
| 2017-03-01 | 99.95218 |
| 2017-04-01 | 100.36920 |
| 2017-05-01 | 101.36210 |
| 2017-06-01 | 101.83750 |
| 2017-07-01 | 101.90130 |
| 2017-08-01 | 102.56180 |
| 2017-09-01 | 102.52960 |
| 2017-10-01 | 103.31170 |
| 2017-11-01 | 103.89160 |
| 2017-12-01 | 103.77080 |
| 2018-01-01 | 102.98840 |
| 2018-02-01 | 103.03110 |
| 2018-03-01 | 102.93880 |
| 2018-04-01 | 103.50920 |
| 2018-05-01 | 103.63920 |
| 2018-06-01 | 103.91640 |
| 2018-07-01 | 103.55850 |
| 2018-08-01 | 103.87590 |
| 2018-09-01 | 104.70560 |
| 2018-10-01 | 104.64370 |
| 2018-11-01 | 104.33750 |
| 2018-12-01 | 103.94990 |
| 2019-01-01 | 102.48700 |
| 2019-02-01 | 101.97540 |
| 2019-03-01 | 101.81910 |
| 2019-04-01 | 102.34000 |
| 2019-05-01 | 102.83960 |
| 2019-06-01 | 102.76750 |
| 2019-07-01 | 101.49570 |
| 2019-08-01 | 101.81190 |
| 2019-09-01 | 101.44450 |
| 2019-10-01 | 102.20010 |
| 2019-11-01 | 102.21950 |
| 2019-12-01 | 101.88360 |
| 2020-01-01 | 100.59730 |
| 2020-02-01 | 100.02770 |
| 2020-03-01 | 101.56940 |
| 2020-04-01 | 102.19810 |
| 2020-05-01 | 102.33260 |
| 2020-06-01 | 103.11540 |
| 2020-07-01 | 102.69530 |
| 2020-08-01 | 103.58970 |
| 2020-09-01 | 103.66820 |
| 2020-10-01 | 104.08380 |
| 2020-11-01 | 103.95130 |
| 2020-12-01 | 104.40600 |
| 2021-01-01 | 103.62090 |
| 2021-02-01 | 102.25340 |
| 2021-03-01 | 102.85510 |
| 2021-04-01 | 104.01190 |
| 2021-05-01 | 104.40130 |
| 2021-06-01 | 104.31830 |
| 2021-07-01 | 102.85730 |
| 2021-08-01 | 102.79430 |
| 2021-09-01 | 103.42710 |
| 2021-10-01 | 104.27130 |
| 2021-11-01 | 103.80480 |
| 2021-12-01 | 104.82520 |
| 2022-01-01 | 103.22760 |
| 2022-02-01 | 103.27310 |
| 2022-03-01 | 104.51880 |
| 2022-04-01 | 102.18860 |
| 2022-05-01 | 102.38180 |
| 2022-06-01 | 103.65200 |
| 2022-07-01 | 101.99560 |
| 2022-08-01 | 101.53090 |
| 2022-09-01 | 100.01420 |
| 2022-10-01 | 99.87687 |
| 2022-11-01 | 100.53990 |
| 2022-12-01 | 101.51160 |
| 2023-01-01 | 100.93280 |
| 2023-02-01 | 101.28010 |
| 2023-03-01 | 101.43930 |
| 2023-04-01 | 102.40470 |
| 2023-05-01 | 101.95420 |
| 2023-06-01 | 102.92300 |
| 2023-07-01 | 103.73450 |
| 2023-08-01 | 103.69460 |
| 2023-09-01 | 103.13490 |
| 2023-10-01 | 103.10850 |
| 2023-11-01 | 103.21740 |
| 2023-12-01 | 103.25250 |
| 2024-01-01 | 103.12700 |
| 2024-02-01 | 102.69480 |
| 2024-03-01 | 103.54280 |
| 2024-04-01 | 103.64650 |
| 2024-05-01 | 103.93170 |
| 2024-06-01 | 104.25010 |
| 2024-07-01 | 103.69960 |
| 2024-08-01 | 103.89310 |
| 2024-09-01 | 103.30900 |
| 2024-10-01 | 103.22630 |
| 2024-11-01 | 103.16770 |
| 2024-12-01 | 103.12840 |
| 2025-01-01 | 102.68920 |
| 2025-02-01 | 102.58660 |
| 2025-03-01 | 103.61130 |
| 2025-04-01 | 105.53070 |
| 2025-05-01 | 105.26530 |
| 2025-06-01 | 106.42100 |
| 2025-07-01 | 106.48480 |
| 2025-08-01 | 106.38500 |
| 2025-09-01 | 106.17460 |
| 2025-10-01 | 106.41380 |
| 2025-11-01 | 106.48700 |
| 2025-12-01 | 107.09520 |
| 2026-01-01 | 107.00160 |
| 2026-02-01 | 106.61380 |
| 2026-03-01 | 105.78710 |
| 2026-04-01 | 105.71990 |
| 2026-05-01 | 105.54440 |
| 2026-06-01 | 105.40090 |
| 2026-07-01 | 105.26260 |