Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Spain
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Spain |
|---|---|
| Series ID | CCRETT01ESQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 74.27225 |
| 1970-04-01 | 73.61638 |
| 1970-07-01 | 75.33280 |
| 1970-10-01 | 75.83333 |
| 1971-01-01 | 75.60955 |
| 1971-04-01 | 75.68875 |
| 1971-07-01 | 74.73581 |
| 1971-10-01 | 75.97456 |
| 1972-01-01 | 76.63664 |
| 1972-04-01 | 77.27380 |
| 1972-07-01 | 80.08411 |
| 1972-10-01 | 81.14527 |
| 1973-01-01 | 81.32380 |
| 1973-04-01 | 81.66354 |
| 1973-07-01 | 80.72585 |
| 1973-10-01 | 84.98838 |
| 1974-01-01 | 86.41647 |
| 1974-04-01 | 85.43465 |
| 1974-07-01 | 88.12160 |
| 1974-10-01 | 88.72247 |
| 1975-01-01 | 86.85286 |
| 1975-04-01 | 87.24810 |
| 1975-07-01 | 90.63115 |
| 1975-10-01 | 91.03288 |
| 1976-01-01 | 87.57311 |
| 1976-04-01 | 88.42673 |
| 1976-07-01 | 89.10059 |
| 1976-10-01 | 90.30893 |
| 1977-01-01 | 93.07393 |
| 1977-04-01 | 95.02151 |
| 1977-07-01 | 83.06258 |
| 1977-10-01 | 83.95459 |
| 1978-01-01 | 84.54990 |
| 1978-04-01 | 86.34006 |
| 1978-07-01 | 91.03861 |
| 1978-10-01 | 95.27613 |
| 1979-01-01 | 98.52055 |
| 1979-04-01 | 105.23240 |
| 1979-07-01 | 104.50740 |
| 1979-10-01 | 104.58550 |
| 1980-01-01 | 104.41690 |
| 1980-04-01 | 99.57629 |
| 1980-07-01 | 97.54104 |
| 1980-10-01 | 96.91063 |
| 1981-01-01 | 95.67574 |
| 1981-04-01 | 95.79923 |
| 1981-07-01 | 95.44727 |
| 1981-10-01 | 94.50201 |
| 1982-01-01 | 95.75133 |
| 1982-04-01 | 95.54725 |
| 1982-07-01 | 96.32131 |
| 1982-10-01 | 92.73731 |
| 1983-01-01 | 86.25763 |
| 1983-04-01 | 84.05904 |
| 1983-07-01 | 81.80011 |
| 1983-10-01 | 82.39334 |
| 1984-01-01 | 85.01453 |
| 1984-04-01 | 86.79676 |
| 1984-07-01 | 86.96439 |
| 1984-10-01 | 87.74793 |
| 1985-01-01 | 89.52374 |
| 1985-04-01 | 88.95297 |
| 1985-07-01 | 87.79232 |
| 1985-10-01 | 86.15936 |
| 1986-01-01 | 89.84506 |
| 1986-04-01 | 90.49763 |
| 1986-07-01 | 92.91461 |
| 1986-10-01 | 92.65537 |
| 1987-01-01 | 91.03761 |
| 1987-04-01 | 90.74174 |
| 1987-07-01 | 94.07192 |
| 1987-10-01 | 96.77479 |
| 1988-01-01 | 96.88296 |
| 1988-04-01 | 97.18379 |
| 1988-07-01 | 97.69176 |
| 1988-10-01 | 99.61071 |
| 1989-01-01 | 104.04410 |
| 1989-04-01 | 102.61980 |
| 1989-07-01 | 105.08710 |
| 1989-10-01 | 106.07940 |
| 1990-01-01 | 107.68760 |
| 1990-04-01 | 110.46420 |
| 1990-07-01 | 112.94890 |
| 1990-10-01 | 112.33490 |
| 1991-01-01 | 113.76050 |
| 1991-04-01 | 111.14840 |
| 1991-07-01 | 111.39160 |
| 1991-10-01 | 111.93430 |
| 1992-01-01 | 113.87590 |
| 1992-04-01 | 113.38650 |
| 1992-07-01 | 113.34360 |
| 1992-10-01 | 105.72560 |
| 1993-01-01 | 106.51670 |
| 1993-04-01 | 100.90340 |
| 1993-07-01 | 94.87261 |
| 1993-10-01 | 94.97199 |
| 1994-01-01 | 93.79370 |
| 1994-04-01 | 94.23051 |
| 1994-07-01 | 95.47496 |
| 1994-10-01 | 95.17576 |
| 1995-01-01 | 93.48701 |
| 1995-04-01 | 95.79342 |
| 1995-07-01 | 96.87064 |
| 1995-10-01 | 97.63686 |
| 1996-01-01 | 98.57716 |
| 1996-04-01 | 97.52718 |
| 1996-07-01 | 97.32202 |
| 1996-10-01 | 96.44523 |
| 1997-01-01 | 93.69077 |
| 1997-04-01 | 92.37888 |
| 1997-07-01 | 91.33873 |
| 1997-10-01 | 93.04633 |
| 1998-01-01 | 92.98293 |
| 1998-04-01 | 92.98178 |
| 1998-07-01 | 94.57386 |
| 1998-10-01 | 95.57311 |
| 1999-01-01 | 95.14108 |
| 1999-04-01 | 93.59996 |
| 1999-07-01 | 93.83531 |
| 1999-10-01 | 93.22344 |
| 2000-01-01 | 92.15841 |
| 2000-04-01 | 91.38649 |
| 2000-07-01 | 91.53760 |
| 2000-10-01 | 91.17517 |
| 2001-01-01 | 93.49051 |
| 2001-04-01 | 92.69641 |
| 2001-07-01 | 93.80122 |
| 2001-10-01 | 93.85284 |
| 2002-01-01 | 93.48341 |
| 2002-04-01 | 96.01786 |
| 2002-07-01 | 97.16068 |
| 2002-10-01 | 98.69711 |
| 2003-01-01 | 99.72478 |
| 2003-04-01 | 101.82770 |
| 2003-07-01 | 101.05120 |
| 2003-10-01 | 102.81700 |
| 2004-01-01 | 102.69260 |
| 2004-04-01 | 103.35920 |
| 2004-07-01 | 103.31670 |
| 2004-10-01 | 105.23580 |
| 2005-01-01 | 104.09170 |
| 2005-04-01 | 104.63450 |
| 2005-07-01 | 103.48620 |
| 2005-10-01 | 104.06380 |
| 2006-01-01 | 103.56980 |
| 2006-04-01 | 106.04930 |
| 2006-07-01 | 105.76540 |
| 2006-10-01 | 106.10850 |
| 2007-01-01 | 105.46380 |
| 2007-04-01 | 107.07330 |
| 2007-07-01 | 106.42950 |
| 2007-10-01 | 108.59870 |
| 2008-01-01 | 108.47540 |
| 2008-04-01 | 110.62740 |
| 2008-07-01 | 108.71700 |
| 2008-10-01 | 107.95160 |
| 2009-01-01 | 107.81180 |
| 2009-04-01 | 108.88440 |
| 2009-07-01 | 108.93940 |
| 2009-10-01 | 110.13950 |
| 2010-01-01 | 106.20290 |
| 2010-04-01 | 104.42800 |
| 2010-07-01 | 104.05220 |
| 2010-10-01 | 105.95610 |
| 2011-01-01 | 104.73440 |
| 2011-04-01 | 106.68640 |
| 2011-07-01 | 105.38580 |
| 2011-10-01 | 105.64640 |
| 2012-01-01 | 102.44600 |
| 2012-04-01 | 103.15920 |
| 2012-07-01 | 102.11660 |
| 2012-10-01 | 104.35070 |
| 2013-01-01 | 103.52140 |
| 2013-04-01 | 103.98060 |
| 2013-07-01 | 104.78020 |
| 2013-10-01 | 106.16820 |
| 2014-01-01 | 105.55670 |
| 2014-04-01 | 105.72770 |
| 2014-07-01 | 103.58040 |
| 2014-10-01 | 103.51510 |
| 2015-01-01 | 99.54530 |
| 2015-04-01 | 99.52328 |
| 2015-07-01 | 100.19020 |
| 2015-10-01 | 100.74120 |
| 2016-01-01 | 100.10280 |
| 2016-04-01 | 101.01930 |
| 2016-07-01 | 100.58230 |
| 2016-10-01 | 101.61300 |
| 2017-01-01 | 100.41260 |
| 2017-04-01 | 101.18860 |
| 2017-07-01 | 102.32720 |
| 2017-10-01 | 103.65720 |
| 2018-01-01 | 102.98770 |
| 2018-04-01 | 103.68370 |
| 2018-07-01 | 104.04100 |
| 2018-10-01 | 104.30640 |
| 2019-01-01 | 102.08920 |
| 2019-04-01 | 102.64940 |
| 2019-07-01 | 101.58350 |
| 2019-10-01 | 102.10170 |
| 2020-01-01 | 100.73090 |
| 2020-04-01 | 102.54190 |
| 2020-07-01 | 103.31530 |
| 2020-10-01 | 104.14890 |
| 2021-01-01 | 102.90870 |
| 2021-04-01 | 104.23930 |
| 2021-07-01 | 103.02540 |
| 2021-10-01 | 104.30090 |
| 2022-01-01 | 103.66770 |
| 2022-04-01 | 102.73180 |
| 2022-07-01 | 101.18630 |
| 2022-10-01 | 100.64870 |
| 2023-01-01 | 101.22260 |
| 2023-04-01 | 102.42640 |
| 2023-07-01 | 103.51110 |
| 2023-10-01 | 103.18740 |
| 2024-01-01 | 103.11910 |
| 2024-04-01 | 103.93560 |
| 2024-07-01 | 103.62880 |
| 2024-10-01 | 103.18110 |
| 2025-01-01 | 102.96410 |
| 2025-04-01 | 105.72620 |
| 2025-07-01 | 106.34680 |
| 2025-10-01 | 106.67280 |
| 2026-01-01 | 106.38950 |
| 2026-04-01 | 105.54100 |
| 2026-07-01 | 105.67650 |