Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries)
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries) |
|---|---|
| Series ID | CCRETT01EZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-03-16 3:28 PM CDT |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.27410 |
| 1970-02-01 | 110.10630 |
| 1970-03-01 | 110.15360 |
| 1970-04-01 | 110.34780 |
| 1970-05-01 | 110.34000 |
| 1970-06-01 | 110.32680 |
| 1970-07-01 | 109.88620 |
| 1970-08-01 | 110.10100 |
| 1970-09-01 | 109.79680 |
| 1970-10-01 | 109.42110 |
| 1970-11-01 | 109.23230 |
| 1970-12-01 | 108.80910 |
| 1971-01-01 | 108.80710 |
| 1971-02-01 | 109.43790 |
| 1971-03-01 | 109.16920 |
| 1971-04-01 | 109.02220 |
| 1971-05-01 | 110.00560 |
| 1971-06-01 | 110.41720 |
| 1971-07-01 | 110.96280 |
| 1971-08-01 | 111.72340 |
| 1971-09-01 | 112.17270 |
| 1971-10-01 | 112.17810 |
| 1971-11-01 | 112.16620 |
| 1971-12-01 | 112.92280 |
| 1972-01-01 | 114.61600 |
| 1972-02-01 | 115.57530 |
| 1972-03-01 | 115.94600 |
| 1972-04-01 | 115.79610 |
| 1972-05-01 | 115.42560 |
| 1972-06-01 | 115.82850 |
| 1972-07-01 | 118.09140 |
| 1972-08-01 | 117.05900 |
| 1972-09-01 | 117.43510 |
| 1972-10-01 | 117.54280 |
| 1972-11-01 | 118.46470 |
| 1972-12-01 | 118.28930 |
| 1973-01-01 | 118.22200 |
| 1973-02-01 | 120.05230 |
| 1973-03-01 | 123.83560 |
| 1973-04-01 | 122.25010 |
| 1973-05-01 | 122.73950 |
| 1973-06-01 | 127.98180 |
| 1973-07-01 | 135.99760 |
| 1973-08-01 | 133.20930 |
| 1973-09-01 | 133.97070 |
| 1973-10-01 | 134.24810 |
| 1973-11-01 | 129.79970 |
| 1973-12-01 | 127.31900 |
| 1974-01-01 | 122.41090 |
| 1974-02-01 | 122.66070 |
| 1974-03-01 | 123.73770 |
| 1974-04-01 | 124.54070 |
| 1974-05-01 | 125.28700 |
| 1974-06-01 | 124.00030 |
| 1974-07-01 | 123.99070 |
| 1974-08-01 | 123.07270 |
| 1974-09-01 | 121.48660 |
| 1974-10-01 | 122.14750 |
| 1974-11-01 | 123.56070 |
| 1974-12-01 | 124.84770 |
| 1975-01-01 | 128.63720 |
| 1975-02-01 | 129.03800 |
| 1975-03-01 | 129.37410 |
| 1975-04-01 | 128.37640 |
| 1975-05-01 | 129.13580 |
| 1975-06-01 | 130.14690 |
| 1975-07-01 | 126.36540 |
| 1975-08-01 | 124.25470 |
| 1975-09-01 | 123.33820 |
| 1975-10-01 | 124.40530 |
| 1975-11-01 | 124.13520 |
| 1975-12-01 | 123.29700 |
| 1976-01-01 | 123.50830 |
| 1976-02-01 | 123.44630 |
| 1976-03-01 | 123.21980 |
| 1976-04-01 | 124.18340 |
| 1976-05-01 | 123.71810 |
| 1976-06-01 | 123.59380 |
| 1976-07-01 | 122.71950 |
| 1976-08-01 | 123.12580 |
| 1976-09-01 | 125.05510 |
| 1976-10-01 | 127.56260 |
| 1976-11-01 | 128.34110 |
| 1976-12-01 | 128.21780 |
| 1977-01-01 | 127.64570 |
| 1977-02-01 | 126.83790 |
| 1977-03-01 | 126.76830 |
| 1977-04-01 | 126.87080 |
| 1977-05-01 | 127.48770 |
| 1977-06-01 | 127.06470 |
| 1977-07-01 | 127.71320 |
| 1977-08-01 | 126.37750 |
| 1977-09-01 | 126.62290 |
| 1977-10-01 | 126.53970 |
| 1977-11-01 | 125.76900 |
| 1977-12-01 | 127.21170 |
| 1978-01-01 | 127.35170 |
| 1978-02-01 | 127.38180 |
| 1978-03-01 | 129.85820 |
| 1978-04-01 | 130.38200 |
| 1978-05-01 | 128.52960 |
| 1978-06-01 | 127.77480 |
| 1978-07-01 | 126.66520 |
| 1978-08-01 | 126.07430 |
| 1978-09-01 | 125.95500 |
| 1978-10-01 | 130.11440 |
| 1978-11-01 | 129.54260 |
| 1978-12-01 | 130.73960 |
| 1979-01-01 | 132.79890 |
| 1979-02-01 | 132.12360 |
| 1979-03-01 | 131.83130 |
| 1979-04-01 | 130.15090 |
| 1979-05-01 | 129.31880 |
| 1979-06-01 | 129.07100 |
| 1979-07-01 | 128.11300 |
| 1979-08-01 | 128.30250 |
| 1979-09-01 | 130.33180 |
| 1979-10-01 | 131.94420 |
| 1979-11-01 | 134.22270 |
| 1979-12-01 | 135.08090 |
| 1980-01-01 | 134.00750 |
| 1980-02-01 | 132.98670 |
| 1980-03-01 | 129.13610 |
| 1980-04-01 | 126.80950 |
| 1980-05-01 | 127.09050 |
| 1980-06-01 | 126.75130 |
| 1980-07-01 | 127.43910 |
| 1980-08-01 | 125.69480 |
| 1980-09-01 | 123.76450 |
| 1980-10-01 | 120.47600 |
| 1980-11-01 | 117.36330 |
| 1980-12-01 | 115.81780 |
| 1981-01-01 | 113.04690 |
| 1981-02-01 | 108.95880 |
| 1981-03-01 | 110.64440 |
| 1981-04-01 | 109.17470 |
| 1981-05-01 | 105.49320 |
| 1981-06-01 | 104.25910 |
| 1981-07-01 | 104.43980 |
| 1981-08-01 | 103.46940 |
| 1981-09-01 | 108.37590 |
| 1981-10-01 | 110.64820 |
| 1981-11-01 | 109.69360 |
| 1981-12-01 | 108.07540 |
| 1982-01-01 | 107.93990 |
| 1982-02-01 | 106.96480 |
| 1982-03-01 | 106.80480 |
| 1982-04-01 | 106.62560 |
| 1982-05-01 | 108.99990 |
| 1982-06-01 | 106.07370 |
| 1982-07-01 | 105.18450 |
| 1982-08-01 | 105.05460 |
| 1982-09-01 | 104.77110 |
| 1982-10-01 | 105.73300 |
| 1982-11-01 | 106.10830 |
| 1982-12-01 | 109.16480 |
| 1983-01-01 | 110.77370 |
| 1983-02-01 | 110.82460 |
| 1983-03-01 | 112.07980 |
| 1983-04-01 | 108.83880 |
| 1983-05-01 | 106.93260 |
| 1983-06-01 | 105.35100 |
| 1983-07-01 | 104.53820 |
| 1983-08-01 | 102.81040 |
| 1983-09-01 | 102.77830 |
| 1983-10-01 | 103.82170 |
| 1983-11-01 | 102.14650 |
| 1983-12-01 | 101.11400 |
| 1984-01-01 | 100.10070 |
| 1984-02-01 | 102.46980 |
| 1984-03-01 | 104.94080 |
| 1984-04-01 | 104.23790 |
| 1984-05-01 | 102.16920 |
| 1984-06-01 | 103.28220 |
| 1984-07-01 | 102.37540 |
| 1984-08-01 | 101.12170 |
| 1984-09-01 | 98.51769 |
| 1984-10-01 | 98.39369 |
| 1984-11-01 | 100.08090 |
| 1984-12-01 | 99.08947 |
| 1985-01-01 | 99.64341 |
| 1985-02-01 | 98.10413 |
| 1985-03-01 | 97.02049 |
| 1985-04-01 | 99.12936 |
| 1985-05-01 | 98.44793 |
| 1985-06-01 | 98.84252 |
| 1985-07-01 | 100.05730 |
| 1985-08-01 | 102.38820 |
| 1985-09-01 | 101.45420 |
| 1985-10-01 | 104.01670 |
| 1985-11-01 | 104.63900 |
| 1985-12-01 | 106.81970 |
| 1986-01-01 | 109.73680 |
| 1986-02-01 | 112.15190 |
| 1986-03-01 | 113.82000 |
| 1986-04-01 | 111.53230 |
| 1986-05-01 | 111.78570 |
| 1986-06-01 | 111.77810 |
| 1986-07-01 | 113.83990 |
| 1986-08-01 | 116.66320 |
| 1986-09-01 | 117.76590 |
| 1986-10-01 | 120.33970 |
| 1986-11-01 | 120.04700 |
| 1986-12-01 | 121.07460 |
| 1987-01-01 | 124.39970 |
| 1987-02-01 | 125.31070 |
| 1987-03-01 | 122.97980 |
| 1987-04-01 | 121.36200 |
| 1987-05-01 | 121.22580 |
| 1987-06-01 | 120.92670 |
| 1987-07-01 | 120.98160 |
| 1987-08-01 | 119.89530 |
| 1987-09-01 | 120.47830 |
| 1987-10-01 | 120.86300 |
| 1987-11-01 | 122.86910 |
| 1987-12-01 | 123.56530 |
| 1988-01-01 | 122.89520 |
| 1988-02-01 | 121.38760 |
| 1988-03-01 | 120.47470 |
| 1988-04-01 | 119.14410 |
| 1988-05-01 | 118.00080 |
| 1988-06-01 | 116.60600 |
| 1988-07-01 | 114.43860 |
| 1988-08-01 | 112.59880 |
| 1988-09-01 | 113.32770 |
| 1988-10-01 | 113.70560 |
| 1988-11-01 | 115.06450 |
| 1988-12-01 | 115.06420 |
| 1989-01-01 | 113.12750 |
| 1989-02-01 | 112.57330 |
| 1989-03-01 | 112.97330 |
| 1989-04-01 | 113.27600 |
| 1989-05-01 | 111.02580 |
| 1989-06-01 | 111.16790 |
| 1989-07-01 | 113.96250 |
| 1989-08-01 | 113.17160 |
| 1989-09-01 | 112.47420 |
| 1989-10-01 | 115.02030 |
| 1989-11-01 | 117.46090 |
| 1989-12-01 | 122.03580 |
| 1990-01-01 | 123.74830 |
| 1990-02-01 | 124.04320 |
| 1990-03-01 | 124.17020 |
| 1990-04-01 | 125.22050 |
| 1990-05-01 | 124.59840 |
| 1990-06-01 | 122.92420 |
| 1990-07-01 | 123.57970 |
| 1990-08-01 | 125.27820 |
| 1990-09-01 | 123.64550 |
| 1990-10-01 | 124.18080 |
| 1990-11-01 | 126.07250 |
| 1990-12-01 | 126.87990 |
| 1991-01-01 | 125.46400 |
| 1991-02-01 | 126.69310 |
| 1991-03-01 | 122.34080 |
| 1991-04-01 | 117.54750 |
| 1991-05-01 | 117.05740 |
| 1991-06-01 | 115.38560 |
| 1991-07-01 | 116.12280 |
| 1991-08-01 | 117.21530 |
| 1991-09-01 | 118.42350 |
| 1991-10-01 | 118.92930 |
| 1991-11-01 | 121.44110 |
| 1991-12-01 | 123.56150 |
| 1992-01-01 | 122.98400 |
| 1992-02-01 | 121.91060 |
| 1992-03-01 | 121.36450 |
| 1992-04-01 | 121.42740 |
| 1992-05-01 | 121.98180 |
| 1992-06-01 | 123.19130 |
| 1992-07-01 | 127.31160 |
| 1992-08-01 | 129.59240 |
| 1992-09-01 | 128.43530 |
| 1992-10-01 | 126.50170 |
| 1992-11-01 | 124.12160 |
| 1992-12-01 | 124.07640 |
| 1993-01-01 | 122.70690 |
| 1993-02-01 | 121.98390 |
| 1993-03-01 | 120.19020 |
| 1993-04-01 | 120.83390 |
| 1993-05-01 | 120.37610 |
| 1993-06-01 | 117.89830 |
| 1993-07-01 | 114.55920 |
| 1993-08-01 | 113.09630 |
| 1993-09-01 | 115.85870 |
| 1993-10-01 | 114.96130 |
| 1993-11-01 | 112.38230 |
| 1993-12-01 | 111.44930 |
| 1994-01-01 | 111.92210 |
| 1994-02-01 | 112.20230 |
| 1994-03-01 | 113.97870 |
| 1994-04-01 | 114.26720 |
| 1994-05-01 | 115.74180 |
| 1994-06-01 | 116.22490 |
| 1994-07-01 | 118.56280 |
| 1994-08-01 | 118.33840 |
| 1994-09-01 | 117.87640 |
| 1994-10-01 | 118.63670 |
| 1994-11-01 | 117.07820 |
| 1994-12-01 | 115.53430 |
| 1995-01-01 | 117.14170 |
| 1995-02-01 | 118.17380 |
| 1995-03-01 | 119.88980 |
| 1995-04-01 | 119.45660 |
| 1995-05-01 | 118.80330 |
| 1995-06-01 | 119.11060 |
| 1995-07-01 | 120.95740 |
| 1995-08-01 | 119.85040 |
| 1995-09-01 | 118.86220 |
| 1995-10-01 | 120.25850 |
| 1995-11-01 | 121.02750 |
| 1995-12-01 | 120.40220 |
| 1996-01-01 | 119.73270 |
| 1996-02-01 | 119.64250 |
| 1996-03-01 | 119.15510 |
| 1996-04-01 | 117.93420 |
| 1996-05-01 | 116.68900 |
| 1996-06-01 | 117.05470 |
| 1996-07-01 | 118.53410 |
| 1996-08-01 | 118.96680 |
| 1996-09-01 | 117.67800 |
| 1996-10-01 | 116.53140 |
| 1996-11-01 | 116.37510 |
| 1996-12-01 | 114.85170 |
| 1997-01-01 | 112.65560 |
| 1997-02-01 | 109.37630 |
| 1997-03-01 | 108.37210 |
| 1997-04-01 | 107.30100 |
| 1997-05-01 | 107.22990 |
| 1997-06-01 | 105.64940 |
| 1997-07-01 | 103.24370 |
| 1997-08-01 | 102.23360 |
| 1997-09-01 | 104.88770 |
| 1997-10-01 | 106.31590 |
| 1997-11-01 | 107.77360 |
| 1997-12-01 | 108.05790 |
| 1998-01-01 | 107.72130 |
| 1998-02-01 | 106.53600 |
| 1998-03-01 | 105.24070 |
| 1998-04-01 | 105.29110 |
| 1998-05-01 | 108.26470 |
| 1998-06-01 | 108.78470 |
| 1998-07-01 | 108.87260 |
| 1998-08-01 | 110.16010 |
| 1998-09-01 | 114.75010 |
| 1998-10-01 | 116.63740 |
| 1998-11-01 | 114.02450 |
| 1998-12-01 | 115.08100 |
| 1999-01-01 | 114.34300 |
| 1999-02-01 | 112.70060 |
| 1999-03-01 | 110.91940 |
| 1999-04-01 | 109.33210 |
| 1999-05-01 | 108.49870 |
| 1999-06-01 | 106.48000 |
| 1999-07-01 | 106.51430 |
| 1999-08-01 | 107.73700 |
| 1999-09-01 | 106.31900 |
| 1999-10-01 | 107.14130 |
| 1999-11-01 | 104.61920 |
| 1999-12-01 | 102.78580 |
| 2000-01-01 | 102.55840 |
| 2000-02-01 | 100.93370 |
| 2000-03-01 | 99.36058 |
| 2000-04-01 | 97.68835 |
| 2000-05-01 | 96.09874 |
| 2000-06-01 | 99.41956 |
| 2000-07-01 | 98.70688 |
| 2000-08-01 | 96.04802 |
| 2000-09-01 | 93.90572 |
| 2000-10-01 | 92.56273 |
| 2000-11-01 | 93.35802 |
| 2000-12-01 | 96.97105 |
| 2001-01-01 | 100.14550 |
| 2001-02-01 | 99.28352 |
| 2001-03-01 | 99.30249 |
| 2001-04-01 | 98.92371 |
| 2001-05-01 | 96.86664 |
| 2001-06-01 | 95.53059 |
| 2001-07-01 | 96.74575 |
| 2001-08-01 | 99.62757 |
| 2001-09-01 | 100.22970 |
| 2001-10-01 | 100.13640 |
| 2001-11-01 | 98.33677 |
| 2001-12-01 | 99.20033 |
| 2002-01-01 | 98.64986 |
| 2002-02-01 | 97.76949 |
| 2002-03-01 | 98.12544 |
| 2002-04-01 | 98.29126 |
| 2002-05-01 | 100.47370 |
| 2002-06-01 | 103.35580 |
| 2002-07-01 | 105.24280 |
| 2002-08-01 | 104.78210 |
| 2002-09-01 | 104.93830 |
| 2002-10-01 | 105.36340 |
| 2002-11-01 | 105.83910 |
| 2002-12-01 | 107.14920 |
| 2003-01-01 | 109.54730 |
| 2003-02-01 | 111.05350 |
| 2003-03-01 | 111.70110 |
| 2003-04-01 | 111.83250 |
| 2003-05-01 | 115.62230 |
| 2003-06-01 | 116.43620 |
| 2003-07-01 | 114.83160 |
| 2003-08-01 | 113.73430 |
| 2003-09-01 | 113.66880 |
| 2003-10-01 | 115.35280 |
| 2003-11-01 | 115.38400 |
| 2003-12-01 | 118.66980 |
| 2004-01-01 | 119.21170 |
| 2004-02-01 | 119.04510 |
| 2004-03-01 | 116.90900 |
| 2004-04-01 | 115.06520 |
| 2004-05-01 | 116.27990 |
| 2004-06-01 | 116.27300 |
| 2004-07-01 | 116.54880 |
| 2004-08-01 | 116.52140 |
| 2004-09-01 | 116.57580 |
| 2004-10-01 | 117.35290 |
| 2004-11-01 | 118.86050 |
| 2004-12-01 | 120.33020 |
| 2005-01-01 | 117.77730 |
| 2005-02-01 | 116.81570 |
| 2005-03-01 | 117.78410 |
| 2005-04-01 | 116.66820 |
| 2005-05-01 | 115.35220 |
| 2005-06-01 | 112.56480 |
| 2005-07-01 | 112.81350 |
| 2005-08-01 | 113.28060 |
| 2005-09-01 | 112.39160 |
| 2005-10-01 | 111.87490 |
| 2005-11-01 | 110.81180 |
| 2005-12-01 | 111.01880 |
| 2006-01-01 | 110.99370 |
| 2006-02-01 | 109.78870 |
| 2006-03-01 | 110.76680 |
| 2006-04-01 | 111.84610 |
| 2006-05-01 | 113.47810 |
| 2006-06-01 | 114.21700 |
| 2006-07-01 | 114.27860 |
| 2006-08-01 | 114.04270 |
| 2006-09-01 | 113.63370 |
| 2006-10-01 | 112.87220 |
| 2006-11-01 | 113.35380 |
| 2006-12-01 | 114.22780 |
| 2007-01-01 | 113.03350 |
| 2007-02-01 | 113.14290 |
| 2007-03-01 | 114.02180 |
| 2007-04-01 | 114.87020 |
| 2007-05-01 | 114.46660 |
| 2007-06-01 | 113.75910 |
| 2007-07-01 | 114.12490 |
| 2007-08-01 | 113.88740 |
| 2007-09-01 | 114.72050 |
| 2007-10-01 | 115.08310 |
| 2007-11-01 | 116.75960 |
| 2007-12-01 | 116.46510 |
| 2008-01-01 | 116.27820 |
| 2008-02-01 | 115.36930 |
| 2008-03-01 | 118.83180 |
| 2008-04-01 | 119.45240 |
| 2008-05-01 | 118.69230 |
| 2008-06-01 | 118.23030 |
| 2008-07-01 | 118.02990 |
| 2008-08-01 | 115.25260 |
| 2008-09-01 | 113.98730 |
| 2008-10-01 | 111.75140 |
| 2008-11-01 | 111.27320 |
| 2008-12-01 | 117.39740 |
| 2009-01-01 | 117.22410 |
| 2009-02-01 | 117.40380 |
| 2009-03-01 | 119.04370 |
| 2009-04-01 | 117.57210 |
| 2009-05-01 | 117.70530 |
| 2009-06-01 | 118.61040 |
| 2009-07-01 | 118.00090 |
| 2009-08-01 | 118.09820 |
| 2009-09-01 | 118.89340 |
| 2009-10-01 | 119.37610 |
| 2009-11-01 | 119.14090 |
| 2009-12-01 | 118.02450 |
| 2010-01-01 | 114.72930 |
| 2010-02-01 | 111.63910 |
| 2010-03-01 | 110.90010 |
| 2010-04-01 | 109.20340 |
| 2010-05-01 | 106.18140 |
| 2010-06-01 | 104.25890 |
| 2010-07-01 | 106.27700 |
| 2010-08-01 | 105.79050 |
| 2010-09-01 | 105.98840 |
| 2010-10-01 | 109.26790 |
| 2010-11-01 | 107.87420 |
| 2010-12-01 | 105.54560 |
| 2011-01-01 | 104.55110 |
| 2011-02-01 | 105.45710 |
| 2011-03-01 | 107.40450 |
| 2011-04-01 | 108.79980 |
| 2011-05-01 | 107.53500 |
| 2011-06-01 | 107.94910 |
| 2011-07-01 | 106.84990 |
| 2011-08-01 | 107.39470 |
| 2011-09-01 | 106.85260 |
| 2011-10-01 | 107.60790 |
| 2011-11-01 | 107.09080 |
| 2011-12-01 | 105.29780 |
| 2012-01-01 | 102.51980 |
| 2012-02-01 | 102.61460 |
| 2012-03-01 | 103.00560 |
| 2012-04-01 | 102.86190 |
| 2012-05-01 | 102.04620 |
| 2012-06-01 | 101.77510 |
| 2012-07-01 | 99.57329 |
| 2012-08-01 | 99.50256 |
| 2012-09-01 | 101.44580 |
| 2012-10-01 | 101.87130 |
| 2012-11-01 | 101.29750 |
| 2012-12-01 | 102.52160 |
| 2013-01-01 | 102.84090 |
| 2013-02-01 | 103.40630 |
| 2013-03-01 | 102.49720 |
| 2013-04-01 | 102.62000 |
| 2013-05-01 | 102.83730 |
| 2013-06-01 | 104.94130 |
| 2013-07-01 | 104.93850 |
| 2013-08-01 | 106.32420 |
| 2013-09-01 | 105.84350 |
| 2013-10-01 | 106.39100 |
| 2013-11-01 | 106.35120 |
| 2013-12-01 | 108.03450 |
| 2014-01-01 | 107.42680 |
| 2014-02-01 | 108.04510 |
| 2014-03-01 | 109.31930 |
| 2014-04-01 | 108.50490 |
| 2014-05-01 | 107.19970 |
| 2014-06-01 | 106.31220 |
| 2014-07-01 | 105.73560 |
| 2014-08-01 | 105.51210 |
| 2014-09-01 | 103.97200 |
| 2014-10-01 | 103.82690 |
| 2014-11-01 | 104.67550 |
| 2014-12-01 | 106.70230 |
| 2015-01-01 | 102.68730 |
| 2015-02-01 | 100.71220 |
| 2015-03-01 | 97.60134 |
| 2015-04-01 | 96.17952 |
| 2015-05-01 | 97.55913 |
| 2015-06-01 | 99.21058 |
| 2015-07-01 | 98.42934 |
| 2015-08-01 | 101.75250 |
| 2015-09-01 | 103.03690 |
| 2015-10-01 | 102.18580 |
| 2015-11-01 | 99.07549 |
| 2015-12-01 | 101.57000 |
| 2016-01-01 | 102.26710 |
| 2016-02-01 | 103.28980 |
| 2016-03-01 | 102.55910 |
| 2016-04-01 | 102.65870 |
| 2016-05-01 | 103.16840 |
| 2016-06-01 | 102.74000 |
| 2016-07-01 | 102.21140 |
| 2016-08-01 | 102.78760 |
| 2016-09-01 | 102.66840 |
| 2016-10-01 | 102.08290 |
| 2016-11-01 | 101.39880 |
| 2016-12-01 | 100.57500 |
| 2017-01-01 | 100.12570 |
| 2017-02-01 | 99.30212 |
| 2017-03-01 | 99.97502 |
| 2017-04-01 | 99.64265 |
| 2017-05-01 | 101.51570 |
| 2017-06-01 | 102.49410 |
| 2017-07-01 | 104.12520 |
| 2017-08-01 | 105.65160 |
| 2017-09-01 | 105.24800 |
| 2017-10-01 | 104.84760 |
| 2017-11-01 | 104.85300 |
| 2017-12-01 | 105.17140 |
| 2018-01-01 | 105.11030 |
| 2018-02-01 | 105.09510 |
| 2018-03-01 | 106.03630 |
| 2018-04-01 | 106.34530 |
| 2018-05-01 | 105.55520 |
| 2018-06-01 | 105.55800 |
| 2018-07-01 | 106.67600 |
| 2018-08-01 | 107.32150 |
| 2018-09-01 | 108.20200 |
| 2018-10-01 | 106.79880 |
| 2018-11-01 | 105.78760 |
| 2018-12-01 | 105.82190 |
| 2019-01-01 | 104.56280 |
| 2019-02-01 | 103.59800 |
| 2019-03-01 | 103.50590 |
| 2019-04-01 | 103.52540 |
| 2019-05-01 | 104.11660 |
| 2019-06-01 | 104.52500 |
| 2019-07-01 | 103.43460 |
| 2019-08-01 | 104.50920 |
| 2019-09-01 | 103.42850 |
| 2019-10-01 | 103.19280 |
| 2019-11-01 | 102.20710 |
| 2019-12-01 | 102.21370 |
| 2020-01-01 | 100.74690 |
| 2020-02-01 | 100.16940 |
| 2020-03-01 | 104.73190 |
| 2020-04-01 | 105.34240 |
| 2020-05-01 | 105.21080 |
| 2020-06-01 | 105.94380 |
| 2020-07-01 | 106.59320 |
| 2020-08-01 | 108.07210 |
| 2020-09-01 | 107.98420 |
| 2020-10-01 | 108.21730 |
| 2020-11-01 | 107.33280 |
| 2020-12-01 | 108.05000 |
| 2021-01-01 | 107.39800 |
| 2021-02-01 | 106.35180 |
| 2021-03-01 | 106.71500 |
| 2021-04-01 | 107.19960 |
| 2021-05-01 | 107.22100 |
| 2021-06-01 | 106.47010 |
| 2021-07-01 | 105.89690 |
| 2021-08-01 | 105.45110 |
| 2021-09-01 | 105.28380 |
| 2021-10-01 | 104.48790 |
| 2021-11-01 | 103.84880 |
| 2021-12-01 | 103.90620 |
| 2022-01-01 | 103.02140 |
| 2022-02-01 | 103.35990 |
| 2022-03-01 | 104.80410 |
| 2022-04-01 | 100.65410 |
| 2022-05-01 | 100.18130 |
| 2022-06-01 | 99.85823 |
| 2022-07-01 | 98.36080 |
| 2022-08-01 | 98.04428 |
| 2022-09-01 | 98.22901 |
| 2022-10-01 | 100.12040 |
| 2022-11-01 | 101.09500 |
| 2022-12-01 | 102.55510 |
| 2023-01-01 | 102.41020 |
| 2023-02-01 | 102.84480 |
| 2023-03-01 | 103.71450 |
| 2023-04-01 | 105.34790 |
| 2023-05-01 | 104.67270 |
| 2023-06-01 | 105.62940 |
| 2023-07-01 | 107.03480 |
| 2023-08-01 | 107.29910 |
| 2023-09-01 | 106.44330 |
| 2023-10-01 | 105.96650 |
| 2023-11-01 | 105.94490 |
| 2023-12-01 | 105.66630 |
| 2024-01-01 | 105.43190 |
| 2024-02-01 | 105.07020 |
| 2024-03-01 | 106.14360 |
| 2024-04-01 | 105.85440 |
| 2024-05-01 | 106.07610 |
| 2024-06-01 | 105.85550 |
| 2024-07-01 | 106.32570 |
| 2024-08-01 | 106.63690 |
| 2024-09-01 | 105.96120 |
| 2024-10-01 | 105.41250 |
| 2024-11-01 | 104.60540 |
| 2024-12-01 | 104.15730 |
| 2025-01-01 | 103.43560 |
| 2025-02-01 | 102.92380 |
| 2025-03-01 | 105.11080 |
| 2025-04-01 | 107.92930 |
| 2025-05-01 | 107.06540 |
| 2025-06-01 | 108.22430 |
| 2025-07-01 | 108.99420 |
| 2025-08-01 | 109.14300 |
| 2025-09-01 | 109.06520 |
| 2025-10-01 | 108.49040 |
| 2025-11-01 | 108.01950 |
| 2025-12-01 | 108.66640 |
| 2026-01-01 | 108.26660 |