Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries)
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries) |
|---|---|
| Series ID | CCRETT01EZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-10-01 |
| Last Updated | 2026-03-16 3:26 PM CDT |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.17800 |
| 1970-04-01 | 110.33820 |
| 1970-07-01 | 109.92800 |
| 1970-10-01 | 109.15420 |
| 1971-01-01 | 109.13810 |
| 1971-04-01 | 109.81500 |
| 1971-07-01 | 111.61970 |
| 1971-10-01 | 112.42240 |
| 1972-01-01 | 115.37910 |
| 1972-04-01 | 115.68340 |
| 1972-07-01 | 117.52850 |
| 1972-10-01 | 118.09890 |
| 1973-01-01 | 120.70330 |
| 1973-04-01 | 124.32380 |
| 1973-07-01 | 134.39250 |
| 1973-10-01 | 130.45560 |
| 1974-01-01 | 122.93640 |
| 1974-04-01 | 124.60930 |
| 1974-07-01 | 122.85000 |
| 1974-10-01 | 123.51860 |
| 1975-01-01 | 129.01640 |
| 1975-04-01 | 129.21970 |
| 1975-07-01 | 124.65280 |
| 1975-10-01 | 123.94580 |
| 1976-01-01 | 123.39150 |
| 1976-04-01 | 123.83180 |
| 1976-07-01 | 123.63340 |
| 1976-10-01 | 128.04050 |
| 1977-01-01 | 127.08390 |
| 1977-04-01 | 127.14110 |
| 1977-07-01 | 126.90450 |
| 1977-10-01 | 126.50680 |
| 1978-01-01 | 128.19720 |
| 1978-04-01 | 128.89550 |
| 1978-07-01 | 126.23150 |
| 1978-10-01 | 130.13220 |
| 1979-01-01 | 132.25130 |
| 1979-04-01 | 129.51350 |
| 1979-07-01 | 128.91570 |
| 1979-10-01 | 133.74930 |
| 1980-01-01 | 132.04340 |
| 1980-04-01 | 126.88380 |
| 1980-07-01 | 125.63280 |
| 1980-10-01 | 117.88570 |
| 1981-01-01 | 110.88330 |
| 1981-04-01 | 106.30900 |
| 1981-07-01 | 105.42840 |
| 1981-10-01 | 109.47240 |
| 1982-01-01 | 107.23650 |
| 1982-04-01 | 107.23310 |
| 1982-07-01 | 105.00340 |
| 1982-10-01 | 107.00200 |
| 1983-01-01 | 111.22610 |
| 1983-04-01 | 107.04080 |
| 1983-07-01 | 103.37560 |
| 1983-10-01 | 102.36080 |
| 1984-01-01 | 102.50380 |
| 1984-04-01 | 103.22980 |
| 1984-07-01 | 100.67160 |
| 1984-10-01 | 99.18803 |
| 1985-01-01 | 98.25601 |
| 1985-04-01 | 98.80660 |
| 1985-07-01 | 101.29990 |
| 1985-10-01 | 105.15840 |
| 1986-01-01 | 111.90290 |
| 1986-04-01 | 111.69870 |
| 1986-07-01 | 116.08970 |
| 1986-10-01 | 120.48710 |
| 1987-01-01 | 124.23010 |
| 1987-04-01 | 121.17150 |
| 1987-07-01 | 120.45180 |
| 1987-10-01 | 122.43240 |
| 1988-01-01 | 121.58590 |
| 1988-04-01 | 117.91700 |
| 1988-07-01 | 113.45500 |
| 1988-10-01 | 114.61140 |
| 1989-01-01 | 112.89140 |
| 1989-04-01 | 111.82320 |
| 1989-07-01 | 113.20280 |
| 1989-10-01 | 118.17240 |
| 1990-01-01 | 123.98730 |
| 1990-04-01 | 124.24770 |
| 1990-07-01 | 124.16780 |
| 1990-10-01 | 125.71110 |
| 1991-01-01 | 124.83270 |
| 1991-04-01 | 116.66350 |
| 1991-07-01 | 117.25390 |
| 1991-10-01 | 121.31070 |
| 1992-01-01 | 122.08640 |
| 1992-04-01 | 122.20020 |
| 1992-07-01 | 128.44650 |
| 1992-10-01 | 124.89990 |
| 1993-01-01 | 121.62700 |
| 1993-04-01 | 119.70280 |
| 1993-07-01 | 114.50480 |
| 1993-10-01 | 112.93100 |
| 1994-01-01 | 112.70100 |
| 1994-04-01 | 115.41130 |
| 1994-07-01 | 118.25920 |
| 1994-10-01 | 117.08310 |
| 1995-01-01 | 118.40170 |
| 1995-04-01 | 119.12350 |
| 1995-07-01 | 119.89000 |
| 1995-10-01 | 120.56270 |
| 1996-01-01 | 119.51010 |
| 1996-04-01 | 117.22600 |
| 1996-07-01 | 118.39300 |
| 1996-10-01 | 115.91940 |
| 1997-01-01 | 110.13470 |
| 1997-04-01 | 106.72680 |
| 1997-07-01 | 103.45500 |
| 1997-10-01 | 107.38250 |
| 1998-01-01 | 106.49930 |
| 1998-04-01 | 107.44680 |
| 1998-07-01 | 111.26090 |
| 1998-10-01 | 115.24760 |
| 1999-01-01 | 112.65440 |
| 1999-04-01 | 108.10360 |
| 1999-07-01 | 106.85680 |
| 1999-10-01 | 104.84880 |
| 2000-01-01 | 100.95090 |
| 2000-04-01 | 97.73555 |
| 2000-07-01 | 96.22021 |
| 2000-10-01 | 94.29726 |
| 2001-01-01 | 99.57716 |
| 2001-04-01 | 97.10698 |
| 2001-07-01 | 98.86768 |
| 2001-10-01 | 99.22450 |
| 2002-01-01 | 98.18160 |
| 2002-04-01 | 100.70690 |
| 2002-07-01 | 104.98770 |
| 2002-10-01 | 106.11720 |
| 2003-01-01 | 110.76730 |
| 2003-04-01 | 114.63030 |
| 2003-07-01 | 114.07820 |
| 2003-10-01 | 116.46880 |
| 2004-01-01 | 118.38860 |
| 2004-04-01 | 115.87270 |
| 2004-07-01 | 116.54870 |
| 2004-10-01 | 118.84790 |
| 2005-01-01 | 117.45900 |
| 2005-04-01 | 114.86170 |
| 2005-07-01 | 112.82860 |
| 2005-10-01 | 111.23520 |
| 2006-01-01 | 110.51640 |
| 2006-04-01 | 113.18040 |
| 2006-07-01 | 113.98500 |
| 2006-10-01 | 113.48460 |
| 2007-01-01 | 113.39940 |
| 2007-04-01 | 114.36530 |
| 2007-07-01 | 114.24430 |
| 2007-10-01 | 116.10260 |
| 2008-01-01 | 116.82640 |
| 2008-04-01 | 118.79170 |
| 2008-07-01 | 115.75660 |
| 2008-10-01 | 113.47400 |
| 2009-01-01 | 117.89050 |
| 2009-04-01 | 117.96260 |
| 2009-07-01 | 118.33080 |
| 2009-10-01 | 118.84720 |
| 2010-01-01 | 112.42280 |
| 2010-04-01 | 106.54790 |
| 2010-07-01 | 106.01860 |
| 2010-10-01 | 107.56250 |
| 2011-01-01 | 105.80430 |
| 2011-04-01 | 108.09460 |
| 2011-07-01 | 107.03240 |
| 2011-10-01 | 106.66550 |
| 2012-01-01 | 102.71330 |
| 2012-04-01 | 102.22780 |
| 2012-07-01 | 100.17390 |
| 2012-10-01 | 101.89680 |
| 2013-01-01 | 102.91480 |
| 2013-04-01 | 103.46620 |
| 2013-07-01 | 105.70200 |
| 2013-10-01 | 106.92560 |
| 2014-01-01 | 108.26370 |
| 2014-04-01 | 107.33890 |
| 2014-07-01 | 105.07320 |
| 2014-10-01 | 105.06820 |
| 2015-01-01 | 100.33360 |
| 2015-04-01 | 97.64974 |
| 2015-07-01 | 101.07290 |
| 2015-10-01 | 100.94370 |
| 2016-01-01 | 102.70530 |
| 2016-04-01 | 102.85570 |
| 2016-07-01 | 102.55580 |
| 2016-10-01 | 101.35220 |
| 2017-01-01 | 99.80096 |
| 2017-04-01 | 101.21750 |
| 2017-07-01 | 105.00830 |
| 2017-10-01 | 104.95730 |
| 2018-01-01 | 105.41390 |
| 2018-04-01 | 105.81950 |
| 2018-07-01 | 107.39980 |
| 2018-10-01 | 106.13610 |
| 2019-01-01 | 103.88890 |
| 2019-04-01 | 104.05570 |
| 2019-07-01 | 103.79080 |
| 2019-10-01 | 102.53790 |
| 2020-01-01 | 101.88270 |
| 2020-04-01 | 105.49900 |
| 2020-07-01 | 107.54980 |
| 2020-10-01 | 107.86670 |
| 2021-01-01 | 106.82160 |
| 2021-04-01 | 106.96360 |
| 2021-07-01 | 105.54390 |
| 2021-10-01 | 104.08090 |
| 2022-01-01 | 103.72840 |
| 2022-04-01 | 100.23120 |
| 2022-07-01 | 98.21136 |
| 2022-10-01 | 101.25680 |
| 2023-01-01 | 102.98990 |
| 2023-04-01 | 105.21660 |
| 2023-07-01 | 106.92570 |
| 2023-10-01 | 105.85920 |
| 2024-01-01 | 105.54860 |
| 2024-04-01 | 105.92870 |
| 2024-07-01 | 106.30790 |
| 2024-10-01 | 104.72510 |
| 2025-01-01 | 103.82340 |
| 2025-04-01 | 107.73970 |
| 2025-07-01 | 109.06750 |
| 2025-10-01 | 108.39210 |