Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Finland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Finland |
|---|---|
| Series ID | CCRETT01FIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 120.90050 |
| 1970-02-01 | 120.58960 |
| 1970-03-01 | 120.15210 |
| 1970-04-01 | 119.53790 |
| 1970-05-01 | 119.20550 |
| 1970-06-01 | 119.26010 |
| 1970-07-01 | 118.83580 |
| 1970-08-01 | 118.96570 |
| 1970-09-01 | 118.71690 |
| 1970-10-01 | 118.04750 |
| 1970-11-01 | 117.77880 |
| 1970-12-01 | 117.13570 |
| 1971-01-01 | 116.78230 |
| 1971-02-01 | 117.01510 |
| 1971-03-01 | 117.03790 |
| 1971-04-01 | 117.08970 |
| 1971-05-01 | 116.39700 |
| 1971-06-01 | 117.67660 |
| 1971-07-01 | 117.46690 |
| 1971-08-01 | 116.92790 |
| 1971-09-01 | 116.39640 |
| 1971-10-01 | 114.68030 |
| 1971-11-01 | 114.51500 |
| 1971-12-01 | 112.63840 |
| 1972-01-01 | 110.05400 |
| 1972-02-01 | 109.72850 |
| 1972-03-01 | 109.27220 |
| 1972-04-01 | 110.64060 |
| 1972-05-01 | 110.72800 |
| 1972-06-01 | 110.86350 |
| 1972-07-01 | 111.62320 |
| 1972-08-01 | 111.61670 |
| 1972-09-01 | 111.68340 |
| 1972-10-01 | 109.90580 |
| 1972-11-01 | 112.83670 |
| 1972-12-01 | 112.15780 |
| 1973-01-01 | 112.10930 |
| 1973-02-01 | 110.04640 |
| 1973-03-01 | 109.70530 |
| 1973-04-01 | 111.95850 |
| 1973-05-01 | 110.73810 |
| 1973-06-01 | 109.80620 |
| 1973-07-01 | 110.84540 |
| 1973-08-01 | 115.35760 |
| 1973-09-01 | 113.74850 |
| 1973-10-01 | 112.57850 |
| 1973-11-01 | 115.18940 |
| 1973-12-01 | 116.77030 |
| 1974-01-01 | 117.59990 |
| 1974-02-01 | 117.92390 |
| 1974-03-01 | 117.88040 |
| 1974-04-01 | 119.00430 |
| 1974-05-01 | 118.95750 |
| 1974-06-01 | 121.22330 |
| 1974-07-01 | 122.51550 |
| 1974-08-01 | 123.13450 |
| 1974-09-01 | 124.13780 |
| 1974-10-01 | 121.48060 |
| 1974-11-01 | 121.22390 |
| 1974-12-01 | 121.62740 |
| 1975-01-01 | 123.63950 |
| 1975-02-01 | 124.47350 |
| 1975-03-01 | 123.82690 |
| 1975-04-01 | 125.06310 |
| 1975-05-01 | 124.42610 |
| 1975-06-01 | 124.51100 |
| 1975-07-01 | 126.39250 |
| 1975-08-01 | 128.17430 |
| 1975-09-01 | 128.94340 |
| 1975-10-01 | 129.23440 |
| 1975-11-01 | 129.63190 |
| 1975-12-01 | 130.78980 |
| 1976-01-01 | 132.34490 |
| 1976-02-01 | 133.17360 |
| 1976-03-01 | 134.84900 |
| 1976-04-01 | 135.06520 |
| 1976-05-01 | 134.35410 |
| 1976-06-01 | 134.29690 |
| 1976-07-01 | 136.95530 |
| 1976-08-01 | 136.87290 |
| 1976-09-01 | 136.21500 |
| 1976-10-01 | 136.41360 |
| 1976-11-01 | 136.54930 |
| 1976-12-01 | 136.40120 |
| 1977-01-01 | 136.98200 |
| 1977-02-01 | 137.01490 |
| 1977-03-01 | 138.07500 |
| 1977-04-01 | 130.20940 |
| 1977-05-01 | 129.40420 |
| 1977-06-01 | 129.42380 |
| 1977-07-01 | 130.02830 |
| 1977-08-01 | 132.43410 |
| 1977-09-01 | 130.79640 |
| 1977-10-01 | 129.74450 |
| 1977-11-01 | 127.07300 |
| 1977-12-01 | 125.88720 |
| 1978-01-01 | 125.35760 |
| 1978-02-01 | 124.09060 |
| 1978-03-01 | 119.75850 |
| 1978-04-01 | 119.06150 |
| 1978-05-01 | 120.24110 |
| 1978-06-01 | 118.14950 |
| 1978-07-01 | 117.88600 |
| 1978-08-01 | 117.78240 |
| 1978-09-01 | 118.06790 |
| 1978-10-01 | 117.61550 |
| 1978-11-01 | 118.71370 |
| 1978-12-01 | 117.58190 |
| 1979-01-01 | 117.61570 |
| 1979-02-01 | 118.39910 |
| 1979-03-01 | 118.35530 |
| 1979-04-01 | 118.60960 |
| 1979-05-01 | 119.01730 |
| 1979-06-01 | 119.15890 |
| 1979-07-01 | 118.12300 |
| 1979-08-01 | 118.26720 |
| 1979-09-01 | 118.13570 |
| 1979-10-01 | 120.01320 |
| 1979-11-01 | 119.85940 |
| 1979-12-01 | 119.71990 |
| 1980-01-01 | 119.05240 |
| 1980-02-01 | 119.38710 |
| 1980-03-01 | 120.52180 |
| 1980-04-01 | 123.42590 |
| 1980-05-01 | 123.25270 |
| 1980-06-01 | 122.86910 |
| 1980-07-01 | 122.66300 |
| 1980-08-01 | 124.02210 |
| 1980-09-01 | 124.10580 |
| 1980-10-01 | 124.61540 |
| 1980-11-01 | 125.31120 |
| 1980-12-01 | 125.45890 |
| 1981-01-01 | 124.95100 |
| 1981-02-01 | 124.71090 |
| 1981-03-01 | 125.09430 |
| 1981-04-01 | 125.12300 |
| 1981-05-01 | 126.34840 |
| 1981-06-01 | 127.72440 |
| 1981-07-01 | 127.69380 |
| 1981-08-01 | 127.87430 |
| 1981-09-01 | 128.52240 |
| 1981-10-01 | 129.81570 |
| 1981-11-01 | 129.59630 |
| 1981-12-01 | 129.70970 |
| 1982-01-01 | 131.37830 |
| 1982-02-01 | 131.71260 |
| 1982-03-01 | 133.17000 |
| 1982-04-01 | 133.13740 |
| 1982-05-01 | 134.60300 |
| 1982-06-01 | 135.17760 |
| 1982-07-01 | 136.51960 |
| 1982-08-01 | 135.83610 |
| 1982-09-01 | 135.14210 |
| 1982-10-01 | 125.97950 |
| 1982-11-01 | 123.70700 |
| 1982-12-01 | 124.80030 |
| 1983-01-01 | 124.91730 |
| 1983-02-01 | 125.58210 |
| 1983-03-01 | 125.71710 |
| 1983-04-01 | 126.82750 |
| 1983-05-01 | 128.49150 |
| 1983-06-01 | 130.26290 |
| 1983-07-01 | 130.48180 |
| 1983-08-01 | 130.34290 |
| 1983-09-01 | 130.63780 |
| 1983-10-01 | 129.84480 |
| 1983-11-01 | 130.71460 |
| 1983-12-01 | 130.35100 |
| 1984-01-01 | 130.82430 |
| 1984-02-01 | 131.03100 |
| 1984-03-01 | 131.53070 |
| 1984-04-01 | 132.61430 |
| 1984-05-01 | 133.72550 |
| 1984-06-01 | 133.77960 |
| 1984-07-01 | 134.04140 |
| 1984-08-01 | 134.36920 |
| 1984-09-01 | 134.63060 |
| 1984-10-01 | 134.39420 |
| 1984-11-01 | 134.13990 |
| 1984-12-01 | 133.88870 |
| 1985-01-01 | 133.81110 |
| 1985-02-01 | 133.29220 |
| 1985-03-01 | 134.12430 |
| 1985-04-01 | 134.79080 |
| 1985-05-01 | 134.85450 |
| 1985-06-01 | 134.99450 |
| 1985-07-01 | 135.12660 |
| 1985-08-01 | 135.05390 |
| 1985-09-01 | 135.10310 |
| 1985-10-01 | 134.65900 |
| 1985-11-01 | 134.50020 |
| 1985-12-01 | 134.26240 |
| 1986-01-01 | 134.02330 |
| 1986-02-01 | 134.00970 |
| 1986-03-01 | 133.92280 |
| 1986-04-01 | 134.32350 |
| 1986-05-01 | 132.16270 |
| 1986-06-01 | 131.17900 |
| 1986-07-01 | 130.98940 |
| 1986-08-01 | 131.47240 |
| 1986-09-01 | 131.75370 |
| 1986-10-01 | 131.64070 |
| 1986-11-01 | 131.39530 |
| 1986-12-01 | 131.25840 |
| 1987-01-01 | 132.86740 |
| 1987-02-01 | 133.45080 |
| 1987-03-01 | 134.67980 |
| 1987-04-01 | 134.95890 |
| 1987-05-01 | 135.33450 |
| 1987-06-01 | 135.77030 |
| 1987-07-01 | 135.57780 |
| 1987-08-01 | 135.54970 |
| 1987-09-01 | 136.23520 |
| 1987-10-01 | 136.61830 |
| 1987-11-01 | 135.92980 |
| 1987-12-01 | 135.75080 |
| 1988-01-01 | 138.05810 |
| 1988-02-01 | 138.00160 |
| 1988-03-01 | 138.52740 |
| 1988-04-01 | 139.34280 |
| 1988-05-01 | 139.94370 |
| 1988-06-01 | 140.14170 |
| 1988-07-01 | 138.65320 |
| 1988-08-01 | 138.52310 |
| 1988-09-01 | 139.94580 |
| 1988-10-01 | 139.81250 |
| 1988-11-01 | 140.23110 |
| 1988-12-01 | 141.44500 |
| 1989-01-01 | 141.97390 |
| 1989-02-01 | 141.81310 |
| 1989-03-01 | 144.16480 |
| 1989-04-01 | 148.41100 |
| 1989-05-01 | 148.27400 |
| 1989-06-01 | 149.18020 |
| 1989-07-01 | 148.95030 |
| 1989-08-01 | 148.16650 |
| 1989-09-01 | 148.66160 |
| 1989-10-01 | 148.77980 |
| 1989-11-01 | 148.13120 |
| 1989-12-01 | 149.02860 |
| 1990-01-01 | 151.14340 |
| 1990-02-01 | 151.88820 |
| 1990-03-01 | 150.98750 |
| 1990-04-01 | 151.30690 |
| 1990-05-01 | 151.50980 |
| 1990-06-01 | 151.51000 |
| 1990-07-01 | 151.77980 |
| 1990-08-01 | 152.04860 |
| 1990-09-01 | 151.11680 |
| 1990-10-01 | 150.24370 |
| 1990-11-01 | 150.19650 |
| 1990-12-01 | 149.89050 |
| 1991-01-01 | 150.07820 |
| 1991-02-01 | 149.28570 |
| 1991-03-01 | 149.00970 |
| 1991-04-01 | 148.85110 |
| 1991-05-01 | 148.42840 |
| 1991-06-01 | 146.33100 |
| 1991-07-01 | 143.72010 |
| 1991-08-01 | 142.48090 |
| 1991-09-01 | 142.62140 |
| 1991-10-01 | 141.99270 |
| 1991-11-01 | 135.52800 |
| 1991-12-01 | 130.26160 |
| 1992-01-01 | 129.55670 |
| 1992-02-01 | 128.23800 |
| 1992-03-01 | 128.00350 |
| 1992-04-01 | 128.06050 |
| 1992-05-01 | 128.20810 |
| 1992-06-01 | 128.88460 |
| 1992-07-01 | 129.42330 |
| 1992-08-01 | 130.07100 |
| 1992-09-01 | 118.02750 |
| 1992-10-01 | 115.30070 |
| 1992-11-01 | 114.20730 |
| 1992-12-01 | 113.87330 |
| 1993-01-01 | 109.87550 |
| 1993-02-01 | 103.56590 |
| 1993-03-01 | 101.47660 |
| 1993-04-01 | 105.15050 |
| 1993-05-01 | 106.93070 |
| 1993-06-01 | 106.29080 |
| 1993-07-01 | 104.44550 |
| 1993-08-01 | 102.32520 |
| 1993-09-01 | 100.17140 |
| 1993-10-01 | 101.21250 |
| 1993-11-01 | 101.94790 |
| 1993-12-01 | 102.31330 |
| 1994-01-01 | 103.70570 |
| 1994-02-01 | 105.00000 |
| 1994-03-01 | 104.48250 |
| 1994-04-01 | 105.01810 |
| 1994-05-01 | 104.57700 |
| 1994-06-01 | 104.28720 |
| 1994-07-01 | 106.24110 |
| 1994-08-01 | 107.21520 |
| 1994-09-01 | 109.63940 |
| 1994-10-01 | 114.80620 |
| 1994-11-01 | 114.04010 |
| 1994-12-01 | 112.50590 |
| 1995-01-01 | 112.89540 |
| 1995-02-01 | 113.85760 |
| 1995-03-01 | 116.45880 |
| 1995-04-01 | 117.19600 |
| 1995-05-01 | 116.10920 |
| 1995-06-01 | 115.92220 |
| 1995-07-01 | 116.20490 |
| 1995-08-01 | 116.63690 |
| 1995-09-01 | 115.13460 |
| 1995-10-01 | 115.05290 |
| 1995-11-01 | 114.78350 |
| 1995-12-01 | 113.25850 |
| 1996-01-01 | 111.55820 |
| 1996-02-01 | 109.32440 |
| 1996-03-01 | 107.77380 |
| 1996-04-01 | 105.55610 |
| 1996-05-01 | 106.08490 |
| 1996-06-01 | 107.53240 |
| 1996-07-01 | 108.72520 |
| 1996-08-01 | 110.32600 |
| 1996-09-01 | 109.55140 |
| 1996-10-01 | 109.42180 |
| 1996-11-01 | 108.55030 |
| 1996-12-01 | 108.29040 |
| 1997-01-01 | 107.15900 |
| 1997-02-01 | 105.84230 |
| 1997-03-01 | 105.25730 |
| 1997-04-01 | 104.72580 |
| 1997-05-01 | 104.20880 |
| 1997-06-01 | 103.92350 |
| 1997-07-01 | 103.17830 |
| 1997-08-01 | 101.72740 |
| 1997-09-01 | 102.87750 |
| 1997-10-01 | 103.62350 |
| 1997-11-01 | 103.81860 |
| 1997-12-01 | 103.37120 |
| 1998-01-01 | 103.42680 |
| 1998-02-01 | 102.66420 |
| 1998-03-01 | 101.87660 |
| 1998-04-01 | 102.08930 |
| 1998-05-01 | 103.33290 |
| 1998-06-01 | 103.82820 |
| 1998-07-01 | 103.50540 |
| 1998-08-01 | 105.22160 |
| 1998-09-01 | 110.60680 |
| 1998-10-01 | 112.53430 |
| 1998-11-01 | 110.75920 |
| 1998-12-01 | 111.96690 |
| 1999-01-01 | 110.86440 |
| 1999-02-01 | 109.61490 |
| 1999-03-01 | 108.72030 |
| 1999-04-01 | 108.49510 |
| 1999-05-01 | 108.22920 |
| 1999-06-01 | 106.81810 |
| 1999-07-01 | 106.29560 |
| 1999-08-01 | 106.88600 |
| 1999-09-01 | 106.25880 |
| 1999-10-01 | 106.91480 |
| 1999-11-01 | 105.45670 |
| 1999-12-01 | 104.66560 |
| 2000-01-01 | 104.91530 |
| 2000-02-01 | 104.59740 |
| 2000-03-01 | 103.80210 |
| 2000-04-01 | 102.97180 |
| 2000-05-01 | 102.01570 |
| 2000-06-01 | 103.46380 |
| 2000-07-01 | 102.66880 |
| 2000-08-01 | 101.63280 |
| 2000-09-01 | 100.84190 |
| 2000-10-01 | 100.21460 |
| 2000-11-01 | 100.41670 |
| 2000-12-01 | 101.94330 |
| 2001-01-01 | 103.87970 |
| 2001-02-01 | 103.48240 |
| 2001-03-01 | 103.65830 |
| 2001-04-01 | 103.20150 |
| 2001-05-01 | 102.24690 |
| 2001-06-01 | 101.51960 |
| 2001-07-01 | 101.48170 |
| 2001-08-01 | 103.42000 |
| 2001-09-01 | 104.58560 |
| 2001-10-01 | 104.11290 |
| 2001-11-01 | 102.65080 |
| 2001-12-01 | 102.76150 |
| 2002-01-01 | 102.32060 |
| 2002-02-01 | 101.65170 |
| 2002-03-01 | 101.76140 |
| 2002-04-01 | 102.12000 |
| 2002-05-01 | 103.20660 |
| 2002-06-01 | 104.24000 |
| 2002-07-01 | 105.26560 |
| 2002-08-01 | 104.88250 |
| 2002-09-01 | 104.95280 |
| 2002-10-01 | 105.11880 |
| 2002-11-01 | 105.13180 |
| 2002-12-01 | 105.37200 |
| 2003-01-01 | 106.38970 |
| 2003-02-01 | 107.08760 |
| 2003-03-01 | 107.29590 |
| 2003-04-01 | 107.20310 |
| 2003-05-01 | 109.04230 |
| 2003-06-01 | 109.04470 |
| 2003-07-01 | 107.76300 |
| 2003-08-01 | 107.23790 |
| 2003-09-01 | 107.20000 |
| 2003-10-01 | 107.69320 |
| 2003-11-01 | 107.40510 |
| 2003-12-01 | 108.74970 |
| 2004-01-01 | 108.74890 |
| 2004-02-01 | 108.93460 |
| 2004-03-01 | 107.04370 |
| 2004-04-01 | 105.64980 |
| 2004-05-01 | 105.90700 |
| 2004-06-01 | 106.05870 |
| 2004-07-01 | 106.22300 |
| 2004-08-01 | 106.24320 |
| 2004-09-01 | 106.34260 |
| 2004-10-01 | 106.70930 |
| 2004-11-01 | 106.97150 |
| 2004-12-01 | 107.24540 |
| 2005-01-01 | 105.64620 |
| 2005-02-01 | 105.51390 |
| 2005-03-01 | 105.54440 |
| 2005-04-01 | 104.92540 |
| 2005-05-01 | 103.72320 |
| 2005-06-01 | 102.53310 |
| 2005-07-01 | 102.21100 |
| 2005-08-01 | 102.67870 |
| 2005-09-01 | 102.39560 |
| 2005-10-01 | 102.02230 |
| 2005-11-01 | 101.51980 |
| 2005-12-01 | 101.29390 |
| 2006-01-01 | 100.80790 |
| 2006-02-01 | 100.46880 |
| 2006-03-01 | 100.72950 |
| 2006-04-01 | 101.15330 |
| 2006-05-01 | 101.87790 |
| 2006-06-01 | 101.88120 |
| 2006-07-01 | 101.55650 |
| 2006-08-01 | 101.88740 |
| 2006-09-01 | 101.81650 |
| 2006-10-01 | 101.75660 |
| 2006-11-01 | 101.74480 |
| 2006-12-01 | 101.90440 |
| 2007-01-01 | 101.15330 |
| 2007-02-01 | 101.49950 |
| 2007-03-01 | 102.19580 |
| 2007-04-01 | 102.58420 |
| 2007-05-01 | 102.15340 |
| 2007-06-01 | 101.94430 |
| 2007-07-01 | 101.74660 |
| 2007-08-01 | 101.77670 |
| 2007-09-01 | 102.18290 |
| 2007-10-01 | 102.04070 |
| 2007-11-01 | 102.70270 |
| 2007-12-01 | 102.06760 |
| 2008-01-01 | 102.91460 |
| 2008-02-01 | 102.40470 |
| 2008-03-01 | 104.12990 |
| 2008-04-01 | 104.22600 |
| 2008-05-01 | 103.76700 |
| 2008-06-01 | 103.65430 |
| 2008-07-01 | 103.37070 |
| 2008-08-01 | 102.54980 |
| 2008-09-01 | 102.45500 |
| 2008-10-01 | 101.35490 |
| 2008-11-01 | 100.96940 |
| 2008-12-01 | 104.58430 |
| 2009-01-01 | 105.61380 |
| 2009-02-01 | 106.37700 |
| 2009-03-01 | 106.78400 |
| 2009-04-01 | 105.42290 |
| 2009-05-01 | 104.79950 |
| 2009-06-01 | 105.64980 |
| 2009-07-01 | 105.20790 |
| 2009-08-01 | 104.87880 |
| 2009-09-01 | 105.27390 |
| 2009-10-01 | 104.47950 |
| 2009-11-01 | 104.34560 |
| 2009-12-01 | 103.88850 |
| 2010-01-01 | 102.53580 |
| 2010-02-01 | 100.53070 |
| 2010-03-01 | 99.68056 |
| 2010-04-01 | 98.78767 |
| 2010-05-01 | 97.22160 |
| 2010-06-01 | 96.42544 |
| 2010-07-01 | 96.77507 |
| 2010-08-01 | 96.88147 |
| 2010-09-01 | 97.31506 |
| 2010-10-01 | 99.24014 |
| 2010-11-01 | 98.82433 |
| 2010-12-01 | 97.06003 |
| 2011-01-01 | 96.54041 |
| 2011-02-01 | 96.64174 |
| 2011-03-01 | 97.27611 |
| 2011-04-01 | 97.94162 |
| 2011-05-01 | 97.22741 |
| 2011-06-01 | 97.94118 |
| 2011-07-01 | 97.10885 |
| 2011-08-01 | 98.17529 |
| 2011-09-01 | 98.24957 |
| 2011-10-01 | 98.64084 |
| 2011-11-01 | 97.98415 |
| 2011-12-01 | 96.82748 |
| 2012-01-01 | 96.00802 |
| 2012-02-01 | 95.70982 |
| 2012-03-01 | 95.45271 |
| 2012-04-01 | 95.50436 |
| 2012-05-01 | 95.69633 |
| 2012-06-01 | 96.01391 |
| 2012-07-01 | 94.02519 |
| 2012-08-01 | 93.45496 |
| 2012-09-01 | 94.74533 |
| 2012-10-01 | 95.00250 |
| 2012-11-01 | 94.46516 |
| 2012-12-01 | 94.85802 |
| 2013-01-01 | 94.97984 |
| 2013-02-01 | 95.19991 |
| 2013-03-01 | 94.44939 |
| 2013-04-01 | 95.11350 |
| 2013-05-01 | 95.06666 |
| 2013-06-01 | 96.51344 |
| 2013-07-01 | 96.34972 |
| 2013-08-01 | 97.02608 |
| 2013-09-01 | 96.89944 |
| 2013-10-01 | 97.52827 |
| 2013-11-01 | 97.60038 |
| 2013-12-01 | 98.70058 |
| 2014-01-01 | 98.90640 |
| 2014-02-01 | 99.73739 |
| 2014-03-01 | 100.48880 |
| 2014-04-01 | 100.19850 |
| 2014-05-01 | 99.01440 |
| 2014-06-01 | 98.33289 |
| 2014-07-01 | 98.28212 |
| 2014-08-01 | 98.54066 |
| 2014-09-01 | 98.66413 |
| 2014-10-01 | 99.16461 |
| 2014-11-01 | 100.88940 |
| 2014-12-01 | 104.24100 |
| 2015-01-01 | 103.33290 |
| 2015-02-01 | 101.94390 |
| 2015-03-01 | 98.88107 |
| 2015-04-01 | 96.73946 |
| 2015-05-01 | 96.69032 |
| 2015-06-01 | 98.19207 |
| 2015-07-01 | 98.16878 |
| 2015-08-01 | 101.39530 |
| 2015-09-01 | 102.10720 |
| 2015-10-01 | 101.16180 |
| 2015-11-01 | 99.83275 |
| 2015-12-01 | 101.55730 |
| 2016-01-01 | 102.80610 |
| 2016-02-01 | 103.41940 |
| 2016-03-01 | 101.88180 |
| 2016-04-01 | 101.61610 |
| 2016-05-01 | 101.40340 |
| 2016-06-01 | 101.07900 |
| 2016-07-01 | 100.71510 |
| 2016-08-01 | 101.17630 |
| 2016-09-01 | 101.32490 |
| 2016-10-01 | 100.82670 |
| 2016-11-01 | 101.04360 |
| 2016-12-01 | 99.81077 |
| 2017-01-01 | 98.76843 |
| 2017-02-01 | 98.23798 |
| 2017-03-01 | 98.29169 |
| 2017-04-01 | 97.95117 |
| 2017-05-01 | 99.01058 |
| 2017-06-01 | 99.68584 |
| 2017-07-01 | 100.01130 |
| 2017-08-01 | 100.78560 |
| 2017-09-01 | 100.55330 |
| 2017-10-01 | 100.36690 |
| 2017-11-01 | 101.16230 |
| 2017-12-01 | 101.08470 |
| 2018-01-01 | 100.86700 |
| 2018-02-01 | 101.11550 |
| 2018-03-01 | 101.54620 |
| 2018-04-01 | 102.46900 |
| 2018-05-01 | 101.67210 |
| 2018-06-01 | 101.61500 |
| 2018-07-01 | 101.67640 |
| 2018-08-01 | 102.64170 |
| 2018-09-01 | 103.37550 |
| 2018-10-01 | 102.33480 |
| 2018-11-01 | 102.18000 |
| 2018-12-01 | 102.19360 |
| 2019-01-01 | 101.63790 |
| 2019-02-01 | 101.36730 |
| 2019-03-01 | 100.79320 |
| 2019-04-01 | 100.49830 |
| 2019-05-01 | 100.74110 |
| 2019-06-01 | 100.70300 |
| 2019-07-01 | 99.52387 |
| 2019-08-01 | 101.00160 |
| 2019-09-01 | 100.38380 |
| 2019-10-01 | 100.31510 |
| 2019-11-01 | 99.83494 |
| 2019-12-01 | 99.36567 |
| 2020-01-01 | 98.85309 |
| 2020-02-01 | 99.03168 |
| 2020-03-01 | 102.71390 |
| 2020-04-01 | 102.37970 |
| 2020-05-01 | 101.61160 |
| 2020-06-01 | 101.34280 |
| 2020-07-01 | 102.51720 |
| 2020-08-01 | 103.71080 |
| 2020-09-01 | 104.21920 |
| 2020-10-01 | 104.43870 |
| 2020-11-01 | 103.80430 |
| 2020-12-01 | 103.64020 |
| 2021-01-01 | 103.20860 |
| 2021-02-01 | 102.74990 |
| 2021-03-01 | 102.56780 |
| 2021-04-01 | 102.96600 |
| 2021-05-01 | 102.70310 |
| 2021-06-01 | 101.82140 |
| 2021-07-01 | 101.79550 |
| 2021-08-01 | 101.53450 |
| 2021-09-01 | 101.24940 |
| 2021-10-01 | 100.50630 |
| 2021-11-01 | 100.22650 |
| 2021-12-01 | 99.90785 |
| 2022-01-01 | 100.80460 |
| 2022-02-01 | 101.11730 |
| 2022-03-01 | 103.60380 |
| 2022-04-01 | 98.03931 |
| 2022-05-01 | 96.47992 |
| 2022-06-01 | 95.29905 |
| 2022-07-01 | 94.58609 |
| 2022-08-01 | 93.84428 |
| 2022-09-01 | 93.68302 |
| 2022-10-01 | 94.81947 |
| 2022-11-01 | 96.35480 |
| 2022-12-01 | 97.86575 |
| 2023-01-01 | 98.97182 |
| 2023-02-01 | 99.60956 |
| 2023-03-01 | 100.46420 |
| 2023-04-01 | 101.52020 |
| 2023-05-01 | 101.31610 |
| 2023-06-01 | 102.22280 |
| 2023-07-01 | 103.32490 |
| 2023-08-01 | 102.82980 |
| 2023-09-01 | 103.12420 |
| 2023-10-01 | 102.87960 |
| 2023-11-01 | 102.43970 |
| 2023-12-01 | 101.87060 |
| 2024-01-01 | 101.82510 |
| 2024-02-01 | 101.78330 |
| 2024-03-01 | 101.87240 |
| 2024-04-01 | 101.72670 |
| 2024-05-01 | 101.58320 |
| 2024-06-01 | 100.82550 |
| 2024-07-01 | 101.33030 |
| 2024-08-01 | 101.04080 |
| 2024-09-01 | 101.18770 |
| 2024-10-01 | 101.24070 |
| 2024-11-01 | 100.86550 |
| 2024-12-01 | 100.32690 |
| 2025-01-01 | 100.08030 |
| 2025-02-01 | 99.28792 |
| 2025-03-01 | 99.59718 |
| 2025-04-01 | 100.47600 |
| 2025-05-01 | 99.74285 |
| 2025-06-01 | 99.82008 |
| 2025-07-01 | 100.28730 |
| 2025-08-01 | 100.05010 |
| 2025-09-01 | 100.14530 |
| 2025-10-01 | 99.52938 |
| 2025-11-01 | 99.35712 |
| 2025-12-01 | 99.63061 |
| 2026-01-01 | 99.13046 |
| 2026-02-01 | 98.81560 |
| 2026-03-01 | 98.58075 |
| 2026-04-01 | 98.73764 |
| 2026-05-01 | 98.45187 |
| 2026-06-01 | 98.70193 |
| 2026-07-01 | 98.80447 |