Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Finland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Finland |
|---|---|
| Series ID | CCRETT01FIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 120.89940 |
| 1970-02-01 | 120.58860 |
| 1970-03-01 | 120.15110 |
| 1970-04-01 | 119.53680 |
| 1970-05-01 | 119.20450 |
| 1970-06-01 | 119.25900 |
| 1970-07-01 | 118.83470 |
| 1970-08-01 | 118.96470 |
| 1970-09-01 | 118.71590 |
| 1970-10-01 | 118.04650 |
| 1970-11-01 | 117.77780 |
| 1970-12-01 | 117.13470 |
| 1971-01-01 | 116.78130 |
| 1971-02-01 | 117.01410 |
| 1971-03-01 | 117.03690 |
| 1971-04-01 | 117.08870 |
| 1971-05-01 | 116.39600 |
| 1971-06-01 | 117.67560 |
| 1971-07-01 | 117.46590 |
| 1971-08-01 | 116.92690 |
| 1971-09-01 | 116.39540 |
| 1971-10-01 | 114.67930 |
| 1971-11-01 | 114.51400 |
| 1971-12-01 | 112.63740 |
| 1972-01-01 | 110.05300 |
| 1972-02-01 | 109.72750 |
| 1972-03-01 | 109.27130 |
| 1972-04-01 | 110.63970 |
| 1972-05-01 | 110.72700 |
| 1972-06-01 | 110.86250 |
| 1972-07-01 | 111.62220 |
| 1972-08-01 | 111.61580 |
| 1972-09-01 | 111.68240 |
| 1972-10-01 | 109.90480 |
| 1972-11-01 | 112.83570 |
| 1972-12-01 | 112.15680 |
| 1973-01-01 | 112.10830 |
| 1973-02-01 | 110.04540 |
| 1973-03-01 | 109.70430 |
| 1973-04-01 | 111.95760 |
| 1973-05-01 | 110.73710 |
| 1973-06-01 | 109.80530 |
| 1973-07-01 | 110.84440 |
| 1973-08-01 | 115.35660 |
| 1973-09-01 | 113.74750 |
| 1973-10-01 | 112.57760 |
| 1973-11-01 | 115.18840 |
| 1973-12-01 | 116.76930 |
| 1974-01-01 | 117.59890 |
| 1974-02-01 | 117.92290 |
| 1974-03-01 | 117.87940 |
| 1974-04-01 | 119.00330 |
| 1974-05-01 | 118.95650 |
| 1974-06-01 | 121.22230 |
| 1974-07-01 | 122.51450 |
| 1974-08-01 | 123.13340 |
| 1974-09-01 | 124.13670 |
| 1974-10-01 | 121.47960 |
| 1974-11-01 | 121.22280 |
| 1974-12-01 | 121.62640 |
| 1975-01-01 | 123.63850 |
| 1975-02-01 | 124.47240 |
| 1975-03-01 | 123.82580 |
| 1975-04-01 | 125.06200 |
| 1975-05-01 | 124.42510 |
| 1975-06-01 | 124.51000 |
| 1975-07-01 | 126.39140 |
| 1975-08-01 | 128.17320 |
| 1975-09-01 | 128.94220 |
| 1975-10-01 | 129.23330 |
| 1975-11-01 | 129.63080 |
| 1975-12-01 | 130.78860 |
| 1976-01-01 | 132.34370 |
| 1976-02-01 | 133.17250 |
| 1976-03-01 | 134.84780 |
| 1976-04-01 | 135.06410 |
| 1976-05-01 | 134.35290 |
| 1976-06-01 | 134.29570 |
| 1976-07-01 | 136.95410 |
| 1976-08-01 | 136.87170 |
| 1976-09-01 | 136.21380 |
| 1976-10-01 | 136.41240 |
| 1976-11-01 | 136.54810 |
| 1976-12-01 | 136.40000 |
| 1977-01-01 | 136.98080 |
| 1977-02-01 | 137.01370 |
| 1977-03-01 | 138.07390 |
| 1977-04-01 | 130.20820 |
| 1977-05-01 | 129.40300 |
| 1977-06-01 | 129.42270 |
| 1977-07-01 | 130.02720 |
| 1977-08-01 | 132.43290 |
| 1977-09-01 | 130.79530 |
| 1977-10-01 | 129.74340 |
| 1977-11-01 | 127.07190 |
| 1977-12-01 | 125.88610 |
| 1978-01-01 | 125.35650 |
| 1978-02-01 | 124.08950 |
| 1978-03-01 | 119.75750 |
| 1978-04-01 | 119.06050 |
| 1978-05-01 | 120.24000 |
| 1978-06-01 | 118.14840 |
| 1978-07-01 | 117.88500 |
| 1978-08-01 | 117.78130 |
| 1978-09-01 | 118.06690 |
| 1978-10-01 | 117.61440 |
| 1978-11-01 | 118.71270 |
| 1978-12-01 | 117.58090 |
| 1979-01-01 | 117.61470 |
| 1979-02-01 | 118.39810 |
| 1979-03-01 | 118.35430 |
| 1979-04-01 | 118.60850 |
| 1979-05-01 | 119.01630 |
| 1979-06-01 | 119.15790 |
| 1979-07-01 | 118.12200 |
| 1979-08-01 | 118.26610 |
| 1979-09-01 | 118.13470 |
| 1979-10-01 | 120.01220 |
| 1979-11-01 | 119.85830 |
| 1979-12-01 | 119.71880 |
| 1980-01-01 | 119.05140 |
| 1980-02-01 | 119.38600 |
| 1980-03-01 | 120.52080 |
| 1980-04-01 | 123.42480 |
| 1980-05-01 | 123.25170 |
| 1980-06-01 | 122.86800 |
| 1980-07-01 | 122.66200 |
| 1980-08-01 | 124.02100 |
| 1980-09-01 | 124.10470 |
| 1980-10-01 | 124.61430 |
| 1980-11-01 | 125.31020 |
| 1980-12-01 | 125.45780 |
| 1981-01-01 | 124.94990 |
| 1981-02-01 | 124.70980 |
| 1981-03-01 | 125.09320 |
| 1981-04-01 | 125.12190 |
| 1981-05-01 | 126.34740 |
| 1981-06-01 | 127.72330 |
| 1981-07-01 | 127.69270 |
| 1981-08-01 | 127.87320 |
| 1981-09-01 | 128.52120 |
| 1981-10-01 | 129.81460 |
| 1981-11-01 | 129.59520 |
| 1981-12-01 | 129.70850 |
| 1982-01-01 | 131.37720 |
| 1982-02-01 | 131.71140 |
| 1982-03-01 | 133.16890 |
| 1982-04-01 | 133.13630 |
| 1982-05-01 | 134.60180 |
| 1982-06-01 | 135.17650 |
| 1982-07-01 | 136.51840 |
| 1982-08-01 | 135.83490 |
| 1982-09-01 | 135.14100 |
| 1982-10-01 | 125.97840 |
| 1982-11-01 | 123.70590 |
| 1982-12-01 | 124.79920 |
| 1983-01-01 | 124.91620 |
| 1983-02-01 | 125.58100 |
| 1983-03-01 | 125.71600 |
| 1983-04-01 | 126.82640 |
| 1983-05-01 | 128.49040 |
| 1983-06-01 | 130.26180 |
| 1983-07-01 | 130.48070 |
| 1983-08-01 | 130.34180 |
| 1983-09-01 | 130.63670 |
| 1983-10-01 | 129.84370 |
| 1983-11-01 | 130.71350 |
| 1983-12-01 | 130.34990 |
| 1984-01-01 | 130.82320 |
| 1984-02-01 | 131.02990 |
| 1984-03-01 | 131.52960 |
| 1984-04-01 | 132.61310 |
| 1984-05-01 | 133.72440 |
| 1984-06-01 | 133.77850 |
| 1984-07-01 | 134.04020 |
| 1984-08-01 | 134.36800 |
| 1984-09-01 | 134.62940 |
| 1984-10-01 | 134.39310 |
| 1984-11-01 | 134.13870 |
| 1984-12-01 | 133.88760 |
| 1985-01-01 | 133.80990 |
| 1985-02-01 | 133.29100 |
| 1985-03-01 | 134.12310 |
| 1985-04-01 | 134.78960 |
| 1985-05-01 | 134.85330 |
| 1985-06-01 | 134.99330 |
| 1985-07-01 | 135.12540 |
| 1985-08-01 | 135.05280 |
| 1985-09-01 | 135.10190 |
| 1985-10-01 | 134.65790 |
| 1985-11-01 | 134.49910 |
| 1985-12-01 | 134.26120 |
| 1986-01-01 | 134.02210 |
| 1986-02-01 | 134.00850 |
| 1986-03-01 | 133.92170 |
| 1986-04-01 | 134.32230 |
| 1986-05-01 | 132.16160 |
| 1986-06-01 | 131.17780 |
| 1986-07-01 | 130.98820 |
| 1986-08-01 | 131.47120 |
| 1986-09-01 | 131.75260 |
| 1986-10-01 | 131.63960 |
| 1986-11-01 | 131.39420 |
| 1986-12-01 | 131.25730 |
| 1987-01-01 | 132.86620 |
| 1987-02-01 | 133.44970 |
| 1987-03-01 | 134.67860 |
| 1987-04-01 | 134.95770 |
| 1987-05-01 | 135.33330 |
| 1987-06-01 | 135.76910 |
| 1987-07-01 | 135.57660 |
| 1987-08-01 | 135.54850 |
| 1987-09-01 | 136.23410 |
| 1987-10-01 | 136.61710 |
| 1987-11-01 | 135.92860 |
| 1987-12-01 | 135.74960 |
| 1988-01-01 | 138.05690 |
| 1988-02-01 | 138.00040 |
| 1988-03-01 | 138.52620 |
| 1988-04-01 | 139.34160 |
| 1988-05-01 | 139.94250 |
| 1988-06-01 | 140.14050 |
| 1988-07-01 | 138.65200 |
| 1988-08-01 | 138.52190 |
| 1988-09-01 | 139.94460 |
| 1988-10-01 | 139.81130 |
| 1988-11-01 | 140.22990 |
| 1988-12-01 | 141.44380 |
| 1989-01-01 | 141.97270 |
| 1989-02-01 | 141.81190 |
| 1989-03-01 | 144.16360 |
| 1989-04-01 | 148.40970 |
| 1989-05-01 | 148.27280 |
| 1989-06-01 | 149.17890 |
| 1989-07-01 | 148.94900 |
| 1989-08-01 | 148.16520 |
| 1989-09-01 | 148.66030 |
| 1989-10-01 | 148.77850 |
| 1989-11-01 | 148.13000 |
| 1989-12-01 | 149.02730 |
| 1990-01-01 | 151.14200 |
| 1990-02-01 | 151.88680 |
| 1990-03-01 | 150.98610 |
| 1990-04-01 | 151.30560 |
| 1990-05-01 | 151.50850 |
| 1990-06-01 | 151.50870 |
| 1990-07-01 | 151.77850 |
| 1990-08-01 | 152.04730 |
| 1990-09-01 | 151.11550 |
| 1990-10-01 | 150.24240 |
| 1990-11-01 | 150.19520 |
| 1990-12-01 | 149.88920 |
| 1991-01-01 | 150.07690 |
| 1991-02-01 | 149.28440 |
| 1991-03-01 | 149.00840 |
| 1991-04-01 | 148.84980 |
| 1991-05-01 | 148.42710 |
| 1991-06-01 | 146.32980 |
| 1991-07-01 | 143.71880 |
| 1991-08-01 | 142.47960 |
| 1991-09-01 | 142.62020 |
| 1991-10-01 | 141.99140 |
| 1991-11-01 | 135.52680 |
| 1991-12-01 | 130.26050 |
| 1992-01-01 | 129.55560 |
| 1992-02-01 | 128.23690 |
| 1992-03-01 | 128.00240 |
| 1992-04-01 | 128.05940 |
| 1992-05-01 | 128.20690 |
| 1992-06-01 | 128.88350 |
| 1992-07-01 | 129.42220 |
| 1992-08-01 | 130.06990 |
| 1992-09-01 | 118.02650 |
| 1992-10-01 | 115.29970 |
| 1992-11-01 | 114.20630 |
| 1992-12-01 | 113.87230 |
| 1993-01-01 | 109.87460 |
| 1993-02-01 | 103.56500 |
| 1993-03-01 | 101.47570 |
| 1993-04-01 | 105.14960 |
| 1993-05-01 | 106.92980 |
| 1993-06-01 | 106.28990 |
| 1993-07-01 | 104.44460 |
| 1993-08-01 | 102.32430 |
| 1993-09-01 | 100.17060 |
| 1993-10-01 | 101.21160 |
| 1993-11-01 | 101.94700 |
| 1993-12-01 | 102.31240 |
| 1994-01-01 | 103.70480 |
| 1994-02-01 | 104.99910 |
| 1994-03-01 | 104.48160 |
| 1994-04-01 | 105.01710 |
| 1994-05-01 | 104.57610 |
| 1994-06-01 | 104.28630 |
| 1994-07-01 | 106.24020 |
| 1994-08-01 | 107.21430 |
| 1994-09-01 | 109.63850 |
| 1994-10-01 | 114.80520 |
| 1994-11-01 | 114.03910 |
| 1994-12-01 | 112.50490 |
| 1995-01-01 | 112.89440 |
| 1995-02-01 | 113.85660 |
| 1995-03-01 | 116.45780 |
| 1995-04-01 | 117.19500 |
| 1995-05-01 | 116.10810 |
| 1995-06-01 | 115.92120 |
| 1995-07-01 | 116.20390 |
| 1995-08-01 | 116.63590 |
| 1995-09-01 | 115.13360 |
| 1995-10-01 | 115.05190 |
| 1995-11-01 | 114.78250 |
| 1995-12-01 | 113.25750 |
| 1996-01-01 | 111.55730 |
| 1996-02-01 | 109.32340 |
| 1996-03-01 | 107.77290 |
| 1996-04-01 | 105.55520 |
| 1996-05-01 | 106.08400 |
| 1996-06-01 | 107.53150 |
| 1996-07-01 | 108.72420 |
| 1996-08-01 | 110.32510 |
| 1996-09-01 | 109.55050 |
| 1996-10-01 | 109.42080 |
| 1996-11-01 | 108.54940 |
| 1996-12-01 | 108.28950 |
| 1997-01-01 | 107.15810 |
| 1997-02-01 | 105.84140 |
| 1997-03-01 | 105.25640 |
| 1997-04-01 | 104.72490 |
| 1997-05-01 | 104.20790 |
| 1997-06-01 | 103.92260 |
| 1997-07-01 | 103.17740 |
| 1997-08-01 | 101.72650 |
| 1997-09-01 | 102.87660 |
| 1997-10-01 | 103.62260 |
| 1997-11-01 | 103.81780 |
| 1997-12-01 | 103.37030 |
| 1998-01-01 | 103.42590 |
| 1998-02-01 | 102.66330 |
| 1998-03-01 | 101.87580 |
| 1998-04-01 | 102.08850 |
| 1998-05-01 | 103.33200 |
| 1998-06-01 | 103.82730 |
| 1998-07-01 | 103.50460 |
| 1998-08-01 | 105.22070 |
| 1998-09-01 | 110.60590 |
| 1998-10-01 | 112.53330 |
| 1998-11-01 | 110.75830 |
| 1998-12-01 | 111.96600 |
| 1999-01-01 | 110.86340 |
| 1999-02-01 | 109.61400 |
| 1999-03-01 | 108.71940 |
| 1999-04-01 | 108.49420 |
| 1999-05-01 | 108.22830 |
| 1999-06-01 | 106.81710 |
| 1999-07-01 | 106.29470 |
| 1999-08-01 | 106.88510 |
| 1999-09-01 | 106.25780 |
| 1999-10-01 | 106.91380 |
| 1999-11-01 | 105.45580 |
| 1999-12-01 | 104.66470 |
| 2000-01-01 | 104.91440 |
| 2000-02-01 | 104.59650 |
| 2000-03-01 | 103.80120 |
| 2000-04-01 | 102.97090 |
| 2000-05-01 | 102.01480 |
| 2000-06-01 | 103.46290 |
| 2000-07-01 | 102.66790 |
| 2000-08-01 | 101.63200 |
| 2000-09-01 | 100.84100 |
| 2000-10-01 | 100.21370 |
| 2000-11-01 | 100.41580 |
| 2000-12-01 | 101.94240 |
| 2001-01-01 | 103.87880 |
| 2001-02-01 | 103.48150 |
| 2001-03-01 | 103.65740 |
| 2001-04-01 | 103.20060 |
| 2001-05-01 | 102.24600 |
| 2001-06-01 | 101.51870 |
| 2001-07-01 | 101.48080 |
| 2001-08-01 | 103.41910 |
| 2001-09-01 | 104.58470 |
| 2001-10-01 | 104.11200 |
| 2001-11-01 | 102.64990 |
| 2001-12-01 | 102.76060 |
| 2002-01-01 | 102.31970 |
| 2002-02-01 | 101.65080 |
| 2002-03-01 | 101.76050 |
| 2002-04-01 | 102.11910 |
| 2002-05-01 | 103.20570 |
| 2002-06-01 | 104.23910 |
| 2002-07-01 | 105.26470 |
| 2002-08-01 | 104.88160 |
| 2002-09-01 | 104.95190 |
| 2002-10-01 | 105.11790 |
| 2002-11-01 | 105.13090 |
| 2002-12-01 | 105.37110 |
| 2003-01-01 | 106.38880 |
| 2003-02-01 | 107.08670 |
| 2003-03-01 | 107.29500 |
| 2003-04-01 | 107.20210 |
| 2003-05-01 | 109.04140 |
| 2003-06-01 | 109.04380 |
| 2003-07-01 | 107.76210 |
| 2003-08-01 | 107.23700 |
| 2003-09-01 | 107.19910 |
| 2003-10-01 | 107.69220 |
| 2003-11-01 | 107.40420 |
| 2003-12-01 | 108.74870 |
| 2004-01-01 | 108.74790 |
| 2004-02-01 | 108.93370 |
| 2004-03-01 | 107.04280 |
| 2004-04-01 | 105.64890 |
| 2004-05-01 | 105.90610 |
| 2004-06-01 | 106.05780 |
| 2004-07-01 | 106.22200 |
| 2004-08-01 | 106.24230 |
| 2004-09-01 | 106.34170 |
| 2004-10-01 | 106.70840 |
| 2004-11-01 | 106.97060 |
| 2004-12-01 | 107.24450 |
| 2005-01-01 | 105.64530 |
| 2005-02-01 | 105.51300 |
| 2005-03-01 | 105.54340 |
| 2005-04-01 | 104.92450 |
| 2005-05-01 | 103.72230 |
| 2005-06-01 | 102.53220 |
| 2005-07-01 | 102.21010 |
| 2005-08-01 | 102.67790 |
| 2005-09-01 | 102.39470 |
| 2005-10-01 | 102.02140 |
| 2005-11-01 | 101.51890 |
| 2005-12-01 | 101.29300 |
| 2006-01-01 | 100.80700 |
| 2006-02-01 | 100.46800 |
| 2006-03-01 | 100.72860 |
| 2006-04-01 | 101.15240 |
| 2006-05-01 | 101.87700 |
| 2006-06-01 | 101.88030 |
| 2006-07-01 | 101.55560 |
| 2006-08-01 | 101.88650 |
| 2006-09-01 | 101.81560 |
| 2006-10-01 | 101.75570 |
| 2006-11-01 | 101.74400 |
| 2006-12-01 | 101.90360 |
| 2007-01-01 | 101.15240 |
| 2007-02-01 | 101.49870 |
| 2007-03-01 | 102.19490 |
| 2007-04-01 | 102.58340 |
| 2007-05-01 | 102.15250 |
| 2007-06-01 | 101.94340 |
| 2007-07-01 | 101.74580 |
| 2007-08-01 | 101.77590 |
| 2007-09-01 | 102.18200 |
| 2007-10-01 | 102.03980 |
| 2007-11-01 | 102.70180 |
| 2007-12-01 | 102.06670 |
| 2008-01-01 | 102.91370 |
| 2008-02-01 | 102.40380 |
| 2008-03-01 | 104.12900 |
| 2008-04-01 | 104.22510 |
| 2008-05-01 | 103.76610 |
| 2008-06-01 | 103.65340 |
| 2008-07-01 | 103.36980 |
| 2008-08-01 | 102.54890 |
| 2008-09-01 | 102.45410 |
| 2008-10-01 | 101.35400 |
| 2008-11-01 | 100.96850 |
| 2008-12-01 | 104.58340 |
| 2009-01-01 | 105.61290 |
| 2009-02-01 | 106.37610 |
| 2009-03-01 | 106.78310 |
| 2009-04-01 | 105.42200 |
| 2009-05-01 | 104.79860 |
| 2009-06-01 | 105.64890 |
| 2009-07-01 | 105.20700 |
| 2009-08-01 | 104.87790 |
| 2009-09-01 | 105.27300 |
| 2009-10-01 | 104.47860 |
| 2009-11-01 | 104.34470 |
| 2009-12-01 | 103.88760 |
| 2010-01-01 | 102.53490 |
| 2010-02-01 | 100.52990 |
| 2010-03-01 | 99.67971 |
| 2010-04-01 | 98.78683 |
| 2010-05-01 | 97.22076 |
| 2010-06-01 | 96.42461 |
| 2010-07-01 | 96.77423 |
| 2010-08-01 | 96.88064 |
| 2010-09-01 | 97.31422 |
| 2010-10-01 | 99.23927 |
| 2010-11-01 | 98.82348 |
| 2010-12-01 | 97.05919 |
| 2011-01-01 | 96.53958 |
| 2011-02-01 | 96.64091 |
| 2011-03-01 | 97.27527 |
| 2011-04-01 | 97.94077 |
| 2011-05-01 | 97.22657 |
| 2011-06-01 | 97.94033 |
| 2011-07-01 | 97.10801 |
| 2011-08-01 | 98.17445 |
| 2011-09-01 | 98.24871 |
| 2011-10-01 | 98.63999 |
| 2011-11-01 | 97.98331 |
| 2011-12-01 | 96.82664 |
| 2012-01-01 | 96.00719 |
| 2012-02-01 | 95.70900 |
| 2012-03-01 | 95.45188 |
| 2012-04-01 | 95.50354 |
| 2012-05-01 | 95.69550 |
| 2012-06-01 | 96.01308 |
| 2012-07-01 | 94.02438 |
| 2012-08-01 | 93.45415 |
| 2012-09-01 | 94.74451 |
| 2012-10-01 | 95.00168 |
| 2012-11-01 | 94.46435 |
| 2012-12-01 | 94.85720 |
| 2013-01-01 | 94.97902 |
| 2013-02-01 | 95.19908 |
| 2013-03-01 | 94.44858 |
| 2013-04-01 | 95.11268 |
| 2013-05-01 | 95.06583 |
| 2013-06-01 | 96.51261 |
| 2013-07-01 | 96.34888 |
| 2013-08-01 | 97.02524 |
| 2013-09-01 | 96.89860 |
| 2013-10-01 | 97.52743 |
| 2013-11-01 | 97.59953 |
| 2013-12-01 | 98.69972 |
| 2014-01-01 | 98.90554 |
| 2014-02-01 | 99.73666 |
| 2014-03-01 | 100.48820 |
| 2014-04-01 | 100.19800 |
| 2014-05-01 | 99.01392 |
| 2014-06-01 | 98.33241 |
| 2014-07-01 | 98.28165 |
| 2014-08-01 | 98.54038 |
| 2014-09-01 | 98.66402 |
| 2014-10-01 | 99.16469 |
| 2014-11-01 | 100.88960 |
| 2014-12-01 | 104.24120 |
| 2015-01-01 | 103.33310 |
| 2015-02-01 | 101.94370 |
| 2015-03-01 | 98.88052 |
| 2015-04-01 | 96.73859 |
| 2015-05-01 | 96.68970 |
| 2015-06-01 | 98.19169 |
| 2015-07-01 | 98.16863 |
| 2015-08-01 | 101.39520 |
| 2015-09-01 | 102.10720 |
| 2015-10-01 | 101.16170 |
| 2015-11-01 | 99.83268 |
| 2015-12-01 | 101.55720 |
| 2016-01-01 | 102.80600 |
| 2016-02-01 | 103.41920 |
| 2016-03-01 | 101.88150 |
| 2016-04-01 | 101.61560 |
| 2016-05-01 | 101.40310 |
| 2016-06-01 | 101.07880 |
| 2016-07-01 | 100.71510 |
| 2016-08-01 | 101.17620 |
| 2016-09-01 | 101.32480 |
| 2016-10-01 | 100.82650 |
| 2016-11-01 | 101.04340 |
| 2016-12-01 | 99.81055 |
| 2017-01-01 | 98.76814 |
| 2017-02-01 | 98.23811 |
| 2017-03-01 | 98.29224 |
| 2017-04-01 | 97.95211 |
| 2017-05-01 | 99.01101 |
| 2017-06-01 | 99.68577 |
| 2017-07-01 | 100.01070 |
| 2017-08-01 | 100.78500 |
| 2017-09-01 | 100.55280 |
| 2017-10-01 | 100.36650 |
| 2017-11-01 | 101.16280 |
| 2017-12-01 | 101.08620 |
| 2018-01-01 | 100.86920 |
| 2018-02-01 | 101.11690 |
| 2018-03-01 | 101.54680 |
| 2018-04-01 | 102.46880 |
| 2018-05-01 | 101.67130 |
| 2018-06-01 | 101.61360 |
| 2018-07-01 | 101.67450 |
| 2018-08-01 | 102.64050 |
| 2018-09-01 | 103.37510 |
| 2018-10-01 | 102.33500 |
| 2018-11-01 | 102.17940 |
| 2018-12-01 | 102.19230 |
| 2019-01-01 | 101.63660 |
| 2019-02-01 | 101.36610 |
| 2019-03-01 | 100.79210 |
| 2019-04-01 | 100.49730 |
| 2019-05-01 | 100.74010 |
| 2019-06-01 | 100.70190 |
| 2019-07-01 | 99.52287 |
| 2019-08-01 | 101.00060 |
| 2019-09-01 | 100.38280 |
| 2019-10-01 | 100.31410 |
| 2019-11-01 | 99.83396 |
| 2019-12-01 | 99.36472 |
| 2020-01-01 | 98.85220 |
| 2020-02-01 | 99.03066 |
| 2020-03-01 | 102.71270 |
| 2020-04-01 | 102.37840 |
| 2020-05-01 | 101.61040 |
| 2020-06-01 | 101.34160 |
| 2020-07-01 | 102.51600 |
| 2020-08-01 | 103.70970 |
| 2020-09-01 | 104.21820 |
| 2020-10-01 | 104.43770 |
| 2020-11-01 | 103.80330 |
| 2020-12-01 | 103.63920 |
| 2021-01-01 | 103.20760 |
| 2021-02-01 | 102.74890 |
| 2021-03-01 | 102.56670 |
| 2021-04-01 | 102.96480 |
| 2021-05-01 | 102.70190 |
| 2021-06-01 | 101.82020 |
| 2021-07-01 | 101.79430 |
| 2021-08-01 | 101.53330 |
| 2021-09-01 | 101.24840 |
| 2021-10-01 | 100.50520 |
| 2021-11-01 | 100.22510 |
| 2021-12-01 | 99.90626 |
| 2022-01-01 | 100.80280 |
| 2022-02-01 | 101.11570 |
| 2022-03-01 | 103.60240 |
| 2022-04-01 | 98.03136 |
| 2022-05-01 | 96.48508 |
| 2022-06-01 | 95.31671 |
| 2022-07-01 | 94.61606 |
| 2022-08-01 | 93.87241 |
| 2022-09-01 | 93.70965 |
| 2022-10-01 | 94.84462 |
| 2022-11-01 | 96.37353 |
| 2022-12-01 | 97.87792 |
| 2023-01-01 | 98.97986 |
| 2023-02-01 | 99.62339 |
| 2023-03-01 | 100.48390 |
| 2023-04-01 | 101.54570 |
| 2023-05-01 | 101.33880 |
| 2023-06-01 | 102.24280 |
| 2023-07-01 | 103.34230 |
| 2023-08-01 | 102.84400 |
| 2023-09-01 | 103.13560 |
| 2023-10-01 | 102.88730 |
| 2023-11-01 | 102.45200 |
| 2023-12-01 | 101.88730 |
| 2024-01-01 | 101.84310 |
| 2024-02-01 | 101.80250 |
| 2024-03-01 | 101.89290 |
| 2024-04-01 | 101.74840 |
| 2024-05-01 | 101.60240 |
| 2024-06-01 | 100.84190 |
| 2024-07-01 | 101.34410 |
| 2024-08-01 | 101.05450 |
| 2024-09-01 | 101.20170 |
| 2024-10-01 | 101.25360 |
| 2024-11-01 | 100.88060 |
| 2024-12-01 | 100.34420 |
| 2025-01-01 | 100.09890 |
| 2025-02-01 | 99.30640 |
| 2025-03-01 | 99.61549 |
| 2025-04-01 | 100.49420 |
| 2025-05-01 | 99.75984 |
| 2025-06-01 | 99.83581 |
| 2025-07-01 | 100.30130 |
| 2025-08-01 | 100.06470 |
| 2025-09-01 | 100.16060 |
| 2025-10-01 | 99.54339 |
| 2025-11-01 | 99.37315 |
| 2025-12-01 | 99.64877 |
| 2026-01-01 | 99.03958 |
| 2026-02-01 | 98.69872 |
| 2026-03-01 | 98.43845 |
| 2026-04-01 | 98.57038 |
| 2026-05-01 | 98.17885 |
| 2026-06-01 | 98.32028 |
| 2026-07-01 | 98.27536 |
| 2026-08-01 | 98.35093 |
| 2026-09-01 | 98.25938 |