Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Finland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Finland |
|---|---|
| Series ID | CCRETT01FIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:48 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 122.32720 |
| 1970-02-01 | 122.01040 |
| 1970-03-01 | 121.56670 |
| 1970-04-01 | 120.94300 |
| 1970-05-01 | 120.60570 |
| 1970-06-01 | 120.65880 |
| 1970-07-01 | 120.22740 |
| 1970-08-01 | 120.35790 |
| 1970-09-01 | 120.10510 |
| 1970-10-01 | 119.42590 |
| 1970-11-01 | 119.15010 |
| 1970-12-01 | 118.49750 |
| 1971-01-01 | 118.13810 |
| 1971-02-01 | 118.37180 |
| 1971-03-01 | 118.39300 |
| 1971-04-01 | 118.44350 |
| 1971-05-01 | 117.74000 |
| 1971-06-01 | 119.03270 |
| 1971-07-01 | 118.81960 |
| 1971-08-01 | 118.27090 |
| 1971-09-01 | 117.73070 |
| 1971-10-01 | 115.99410 |
| 1971-11-01 | 115.82440 |
| 1971-12-01 | 113.92470 |
| 1972-01-01 | 111.31080 |
| 1972-02-01 | 110.97700 |
| 1972-03-01 | 110.51460 |
| 1972-04-01 | 111.89770 |
| 1972-05-01 | 111.98330 |
| 1972-06-01 | 112.12030 |
| 1972-07-01 | 112.88780 |
| 1972-08-01 | 112.88030 |
| 1972-09-01 | 112.94600 |
| 1972-10-01 | 111.14740 |
| 1972-11-01 | 114.10960 |
| 1972-12-01 | 113.42040 |
| 1973-01-01 | 113.37020 |
| 1973-02-01 | 111.28890 |
| 1973-03-01 | 110.94770 |
| 1973-04-01 | 113.22520 |
| 1973-05-01 | 111.98840 |
| 1973-06-01 | 111.04610 |
| 1973-07-01 | 112.09570 |
| 1973-08-01 | 116.65890 |
| 1973-09-01 | 115.03160 |
| 1973-10-01 | 113.84720 |
| 1973-11-01 | 116.48740 |
| 1973-12-01 | 118.08490 |
| 1974-01-01 | 118.92230 |
| 1974-02-01 | 119.24120 |
| 1974-03-01 | 119.19280 |
| 1974-04-01 | 120.32640 |
| 1974-05-01 | 120.27760 |
| 1974-06-01 | 122.56140 |
| 1974-07-01 | 123.85790 |
| 1974-08-01 | 124.47950 |
| 1974-09-01 | 125.48820 |
| 1974-10-01 | 122.79810 |
| 1974-11-01 | 122.53330 |
| 1974-12-01 | 122.93590 |
| 1975-01-01 | 124.96570 |
| 1975-02-01 | 125.80330 |
| 1975-03-01 | 125.14590 |
| 1975-04-01 | 126.38750 |
| 1975-05-01 | 125.73870 |
| 1975-06-01 | 125.82200 |
| 1975-07-01 | 127.71700 |
| 1975-08-01 | 129.51000 |
| 1975-09-01 | 130.28210 |
| 1975-10-01 | 130.56880 |
| 1975-11-01 | 130.96210 |
| 1975-12-01 | 132.12110 |
| 1976-01-01 | 133.68780 |
| 1976-02-01 | 134.51920 |
| 1976-03-01 | 136.20320 |
| 1976-04-01 | 136.40660 |
| 1976-05-01 | 135.68000 |
| 1976-06-01 | 135.61560 |
| 1976-07-01 | 138.29570 |
| 1976-08-01 | 138.20670 |
| 1976-09-01 | 137.53610 |
| 1976-10-01 | 137.73040 |
| 1976-11-01 | 137.85930 |
| 1976-12-01 | 137.70320 |
| 1977-01-01 | 138.28210 |
| 1977-02-01 | 138.30930 |
| 1977-03-01 | 139.37230 |
| 1977-04-01 | 131.42550 |
| 1977-05-01 | 130.60520 |
| 1977-06-01 | 130.61760 |
| 1977-07-01 | 131.22040 |
| 1977-08-01 | 133.64270 |
| 1977-09-01 | 131.98520 |
| 1977-10-01 | 130.92010 |
| 1977-11-01 | 128.21940 |
| 1977-12-01 | 127.01450 |
| 1978-01-01 | 126.47570 |
| 1978-02-01 | 125.19310 |
| 1978-03-01 | 120.81720 |
| 1978-04-01 | 120.10920 |
| 1978-05-01 | 121.29260 |
| 1978-06-01 | 119.17680 |
| 1978-07-01 | 118.90620 |
| 1978-08-01 | 118.79490 |
| 1978-09-01 | 119.07660 |
| 1978-10-01 | 118.61610 |
| 1978-11-01 | 119.71690 |
| 1978-12-01 | 118.56650 |
| 1979-01-01 | 118.59060 |
| 1979-02-01 | 119.37010 |
| 1979-03-01 | 119.31650 |
| 1979-04-01 | 119.56270 |
| 1979-05-01 | 119.95860 |
| 1979-06-01 | 120.08860 |
| 1979-07-01 | 119.03910 |
| 1979-08-01 | 119.17430 |
| 1979-09-01 | 119.02120 |
| 1979-10-01 | 120.89850 |
| 1979-11-01 | 120.72990 |
| 1979-12-01 | 120.51600 |
| 1980-01-01 | 119.83310 |
| 1980-02-01 | 120.18030 |
| 1980-03-01 | 121.33440 |
| 1980-04-01 | 124.26360 |
| 1980-05-01 | 124.10390 |
| 1980-06-01 | 123.72750 |
| 1980-07-01 | 123.53450 |
| 1980-08-01 | 124.90980 |
| 1980-09-01 | 124.99770 |
| 1980-10-01 | 125.53880 |
| 1980-11-01 | 126.25230 |
| 1980-12-01 | 126.41430 |
| 1981-01-01 | 125.90850 |
| 1981-02-01 | 125.67580 |
| 1981-03-01 | 126.05990 |
| 1981-04-01 | 126.08950 |
| 1981-05-01 | 127.32090 |
| 1981-06-01 | 128.70710 |
| 1981-07-01 | 128.67660 |
| 1981-08-01 | 128.85520 |
| 1981-09-01 | 129.50700 |
| 1981-10-01 | 130.80680 |
| 1981-11-01 | 130.58240 |
| 1981-12-01 | 130.69720 |
| 1982-01-01 | 132.38770 |
| 1982-02-01 | 132.73330 |
| 1982-03-01 | 134.20360 |
| 1982-04-01 | 134.17540 |
| 1982-05-01 | 135.66030 |
| 1982-06-01 | 136.24830 |
| 1982-07-01 | 137.60480 |
| 1982-08-01 | 136.91400 |
| 1982-09-01 | 136.20510 |
| 1982-10-01 | 126.96010 |
| 1982-11-01 | 124.66370 |
| 1982-12-01 | 125.77050 |
| 1983-01-01 | 125.89370 |
| 1983-02-01 | 126.51860 |
| 1983-03-01 | 126.58460 |
| 1983-04-01 | 127.69630 |
| 1983-05-01 | 129.35980 |
| 1983-06-01 | 131.14800 |
| 1983-07-01 | 131.36820 |
| 1983-08-01 | 131.21310 |
| 1983-09-01 | 131.51520 |
| 1983-10-01 | 130.70560 |
| 1983-11-01 | 131.56590 |
| 1983-12-01 | 131.20050 |
| 1984-01-01 | 131.68490 |
| 1984-02-01 | 131.88740 |
| 1984-03-01 | 132.37540 |
| 1984-04-01 | 132.37540 |
| 1984-05-01 | 133.52640 |
| 1984-06-01 | 133.62660 |
| 1984-07-01 | 133.93280 |
| 1984-08-01 | 134.30360 |
| 1984-09-01 | 134.61870 |
| 1984-10-01 | 134.43050 |
| 1984-11-01 | 134.22440 |
| 1984-12-01 | 134.02770 |
| 1985-01-01 | 134.03090 |
| 1985-02-01 | 133.58600 |
| 1985-03-01 | 133.98510 |
| 1985-04-01 | 134.70860 |
| 1985-05-01 | 134.82320 |
| 1985-06-01 | 135.02290 |
| 1985-07-01 | 135.22710 |
| 1985-08-01 | 135.23800 |
| 1985-09-01 | 135.06680 |
| 1985-10-01 | 134.69670 |
| 1985-11-01 | 134.63350 |
| 1985-12-01 | 134.28790 |
| 1986-01-01 | 133.99500 |
| 1986-02-01 | 134.05390 |
| 1986-03-01 | 133.99510 |
| 1986-04-01 | 134.40070 |
| 1986-05-01 | 132.13820 |
| 1986-06-01 | 131.16210 |
| 1986-07-01 | 130.98260 |
| 1986-08-01 | 131.48630 |
| 1986-09-01 | 131.77780 |
| 1986-10-01 | 131.67590 |
| 1986-11-01 | 131.46200 |
| 1986-12-01 | 131.29900 |
| 1987-01-01 | 132.90260 |
| 1987-02-01 | 133.48700 |
| 1987-03-01 | 134.68600 |
| 1987-04-01 | 134.96990 |
| 1987-05-01 | 135.37730 |
| 1987-06-01 | 135.77810 |
| 1987-07-01 | 135.60850 |
| 1987-08-01 | 135.57960 |
| 1987-09-01 | 136.25530 |
| 1987-10-01 | 136.65280 |
| 1987-11-01 | 135.95920 |
| 1987-12-01 | 135.78210 |
| 1988-01-01 | 138.08090 |
| 1988-02-01 | 138.02720 |
| 1988-03-01 | 138.55400 |
| 1988-04-01 | 139.36530 |
| 1988-05-01 | 139.96820 |
| 1988-06-01 | 140.17000 |
| 1988-07-01 | 138.67760 |
| 1988-08-01 | 138.54890 |
| 1988-09-01 | 139.97080 |
| 1988-10-01 | 139.83720 |
| 1988-11-01 | 140.25660 |
| 1988-12-01 | 141.47160 |
| 1989-01-01 | 141.99980 |
| 1989-02-01 | 141.83940 |
| 1989-03-01 | 144.19110 |
| 1989-04-01 | 148.43770 |
| 1989-05-01 | 148.30110 |
| 1989-06-01 | 149.20730 |
| 1989-07-01 | 148.97770 |
| 1989-08-01 | 148.19360 |
| 1989-09-01 | 148.68860 |
| 1989-10-01 | 148.80690 |
| 1989-11-01 | 148.15820 |
| 1989-12-01 | 149.05570 |
| 1990-01-01 | 151.17090 |
| 1990-02-01 | 151.91590 |
| 1990-03-01 | 151.01500 |
| 1990-04-01 | 151.33450 |
| 1990-05-01 | 151.53750 |
| 1990-06-01 | 151.53770 |
| 1990-07-01 | 151.80750 |
| 1990-08-01 | 152.07640 |
| 1990-09-01 | 151.14440 |
| 1990-10-01 | 150.27120 |
| 1990-11-01 | 150.22390 |
| 1990-12-01 | 149.91780 |
| 1991-01-01 | 150.10560 |
| 1991-02-01 | 149.31290 |
| 1991-03-01 | 149.03690 |
| 1991-04-01 | 148.87820 |
| 1991-05-01 | 148.45550 |
| 1991-06-01 | 146.35780 |
| 1991-07-01 | 143.74630 |
| 1991-08-01 | 142.50690 |
| 1991-09-01 | 142.64750 |
| 1991-10-01 | 142.01860 |
| 1991-11-01 | 135.55270 |
| 1991-12-01 | 130.28540 |
| 1992-01-01 | 129.58040 |
| 1992-02-01 | 128.26140 |
| 1992-03-01 | 128.02680 |
| 1992-04-01 | 128.08390 |
| 1992-05-01 | 128.23150 |
| 1992-06-01 | 128.90810 |
| 1992-07-01 | 129.44690 |
| 1992-08-01 | 130.09470 |
| 1992-09-01 | 118.04910 |
| 1992-10-01 | 115.32180 |
| 1992-11-01 | 114.22820 |
| 1992-12-01 | 113.89410 |
| 1993-01-01 | 109.89560 |
| 1993-02-01 | 103.58480 |
| 1993-03-01 | 101.49510 |
| 1993-04-01 | 105.16970 |
| 1993-05-01 | 106.95020 |
| 1993-06-01 | 106.31020 |
| 1993-07-01 | 104.46460 |
| 1993-08-01 | 102.34390 |
| 1993-09-01 | 100.18970 |
| 1993-10-01 | 101.23090 |
| 1993-11-01 | 101.96650 |
| 1993-12-01 | 102.33200 |
| 1994-01-01 | 103.72460 |
| 1994-02-01 | 105.01920 |
| 1994-03-01 | 104.50160 |
| 1994-04-01 | 105.03720 |
| 1994-05-01 | 104.59610 |
| 1994-06-01 | 104.30630 |
| 1994-07-01 | 106.26050 |
| 1994-08-01 | 107.23480 |
| 1994-09-01 | 109.65940 |
| 1994-10-01 | 114.82720 |
| 1994-11-01 | 114.06090 |
| 1994-12-01 | 112.52650 |
| 1995-01-01 | 112.91600 |
| 1995-02-01 | 113.87840 |
| 1995-03-01 | 116.48010 |
| 1995-04-01 | 117.21740 |
| 1995-05-01 | 116.13030 |
| 1995-06-01 | 115.94330 |
| 1995-07-01 | 116.22610 |
| 1995-08-01 | 116.65820 |
| 1995-09-01 | 115.15560 |
| 1995-10-01 | 115.07390 |
| 1995-11-01 | 114.80450 |
| 1995-12-01 | 113.27920 |
| 1996-01-01 | 111.57860 |
| 1996-02-01 | 109.34440 |
| 1996-03-01 | 107.79350 |
| 1996-04-01 | 105.57540 |
| 1996-05-01 | 106.10430 |
| 1996-06-01 | 107.55200 |
| 1996-07-01 | 108.74500 |
| 1996-08-01 | 110.34620 |
| 1996-09-01 | 109.57140 |
| 1996-10-01 | 109.44180 |
| 1996-11-01 | 108.57020 |
| 1996-12-01 | 108.31020 |
| 1997-01-01 | 107.17870 |
| 1997-02-01 | 105.86210 |
| 1997-03-01 | 105.27490 |
| 1997-04-01 | 104.74470 |
| 1997-05-01 | 104.22690 |
| 1997-06-01 | 103.94430 |
| 1997-07-01 | 103.20130 |
| 1997-08-01 | 101.75150 |
| 1997-09-01 | 102.90130 |
| 1997-10-01 | 103.64200 |
| 1997-11-01 | 103.83250 |
| 1997-12-01 | 103.38700 |
| 1998-01-01 | 103.44070 |
| 1998-02-01 | 102.67760 |
| 1998-03-01 | 101.88990 |
| 1998-04-01 | 102.10430 |
| 1998-05-01 | 103.35070 |
| 1998-06-01 | 103.84670 |
| 1998-07-01 | 103.53210 |
| 1998-08-01 | 105.24480 |
| 1998-09-01 | 110.61040 |
| 1998-10-01 | 112.53310 |
| 1998-11-01 | 110.75610 |
| 1998-12-01 | 111.96180 |
| 1999-01-01 | 110.86070 |
| 1999-02-01 | 109.61270 |
| 1999-03-01 | 108.71760 |
| 1999-04-01 | 108.49120 |
| 1999-05-01 | 108.22470 |
| 1999-06-01 | 106.81430 |
| 1999-07-01 | 106.29190 |
| 1999-08-01 | 106.88310 |
| 1999-09-01 | 106.25780 |
| 1999-10-01 | 106.91160 |
| 1999-11-01 | 105.45170 |
| 1999-12-01 | 104.66000 |
| 2000-01-01 | 104.90880 |
| 2000-02-01 | 104.59020 |
| 2000-03-01 | 103.79520 |
| 2000-04-01 | 102.96480 |
| 2000-05-01 | 102.00980 |
| 2000-06-01 | 103.45990 |
| 2000-07-01 | 102.66710 |
| 2000-08-01 | 101.63140 |
| 2000-09-01 | 100.84050 |
| 2000-10-01 | 100.21210 |
| 2000-11-01 | 100.41420 |
| 2000-12-01 | 101.94100 |
| 2001-01-01 | 103.87640 |
| 2001-02-01 | 103.48060 |
| 2001-03-01 | 103.65830 |
| 2001-04-01 | 103.20270 |
| 2001-05-01 | 102.24930 |
| 2001-06-01 | 101.52380 |
| 2001-07-01 | 101.48560 |
| 2001-08-01 | 103.42140 |
| 2001-09-01 | 104.58690 |
| 2001-10-01 | 104.11510 |
| 2001-11-01 | 102.65400 |
| 2001-12-01 | 102.76440 |
| 2002-01-01 | 102.32440 |
| 2002-02-01 | 101.65620 |
| 2002-03-01 | 101.76530 |
| 2002-04-01 | 102.12380 |
| 2002-05-01 | 103.20910 |
| 2002-06-01 | 104.24020 |
| 2002-07-01 | 105.26460 |
| 2002-08-01 | 104.88230 |
| 2002-09-01 | 104.95230 |
| 2002-10-01 | 105.11850 |
| 2002-11-01 | 105.13060 |
| 2002-12-01 | 105.37000 |
| 2003-01-01 | 106.38770 |
| 2003-02-01 | 107.08610 |
| 2003-03-01 | 107.29490 |
| 2003-04-01 | 107.20240 |
| 2003-05-01 | 109.04140 |
| 2003-06-01 | 109.04460 |
| 2003-07-01 | 107.76370 |
| 2003-08-01 | 107.23870 |
| 2003-09-01 | 107.19990 |
| 2003-10-01 | 107.69300 |
| 2003-11-01 | 107.40550 |
| 2003-12-01 | 108.75030 |
| 2004-01-01 | 108.75060 |
| 2004-02-01 | 108.93720 |
| 2004-03-01 | 107.04660 |
| 2004-04-01 | 105.65260 |
| 2004-05-01 | 105.91000 |
| 2004-06-01 | 106.06180 |
| 2004-07-01 | 106.22620 |
| 2004-08-01 | 106.24640 |
| 2004-09-01 | 106.34550 |
| 2004-10-01 | 106.71210 |
| 2004-11-01 | 106.97440 |
| 2004-12-01 | 107.24910 |
| 2005-01-01 | 105.65070 |
| 2005-02-01 | 105.51850 |
| 2005-03-01 | 105.54960 |
| 2005-04-01 | 104.93100 |
| 2005-05-01 | 103.72880 |
| 2005-06-01 | 102.53860 |
| 2005-07-01 | 102.21690 |
| 2005-08-01 | 102.68430 |
| 2005-09-01 | 102.40140 |
| 2005-10-01 | 102.02820 |
| 2005-11-01 | 101.52620 |
| 2005-12-01 | 101.30030 |
| 2006-01-01 | 100.81460 |
| 2006-02-01 | 100.47650 |
| 2006-03-01 | 100.73770 |
| 2006-04-01 | 101.16140 |
| 2006-05-01 | 101.88590 |
| 2006-06-01 | 101.88980 |
| 2006-07-01 | 101.56530 |
| 2006-08-01 | 101.89620 |
| 2006-09-01 | 101.82550 |
| 2006-10-01 | 101.76580 |
| 2006-11-01 | 101.75390 |
| 2006-12-01 | 101.91370 |
| 2007-01-01 | 101.16310 |
| 2007-02-01 | 101.50970 |
| 2007-03-01 | 102.20600 |
| 2007-04-01 | 102.59470 |
| 2007-05-01 | 102.16390 |
| 2007-06-01 | 101.95490 |
| 2007-07-01 | 101.75720 |
| 2007-08-01 | 101.78720 |
| 2007-09-01 | 102.19330 |
| 2007-10-01 | 102.05130 |
| 2007-11-01 | 102.71370 |
| 2007-12-01 | 102.07870 |
| 2008-01-01 | 102.92580 |
| 2008-02-01 | 102.41550 |
| 2008-03-01 | 104.14160 |
| 2008-04-01 | 104.23800 |
| 2008-05-01 | 103.77920 |
| 2008-06-01 | 103.66680 |
| 2008-07-01 | 103.38340 |
| 2008-08-01 | 102.56170 |
| 2008-09-01 | 102.46630 |
| 2008-10-01 | 101.36600 |
| 2008-11-01 | 100.98020 |
| 2008-12-01 | 104.59560 |
| 2009-01-01 | 105.62140 |
| 2009-02-01 | 106.38190 |
| 2009-03-01 | 106.79110 |
| 2009-04-01 | 105.43120 |
| 2009-05-01 | 104.80910 |
| 2009-06-01 | 105.66110 |
| 2009-07-01 | 105.21880 |
| 2009-08-01 | 104.88890 |
| 2009-09-01 | 105.28470 |
| 2009-10-01 | 104.49180 |
| 2009-11-01 | 104.35850 |
| 2009-12-01 | 103.90020 |
| 2010-01-01 | 102.54770 |
| 2010-02-01 | 100.54210 |
| 2010-03-01 | 99.69240 |
| 2010-04-01 | 98.79976 |
| 2010-05-01 | 97.23261 |
| 2010-06-01 | 96.43586 |
| 2010-07-01 | 96.78587 |
| 2010-08-01 | 96.89237 |
| 2010-09-01 | 97.32526 |
| 2010-10-01 | 99.25053 |
| 2010-11-01 | 98.83413 |
| 2010-12-01 | 97.06982 |
| 2011-01-01 | 96.55087 |
| 2011-02-01 | 96.65298 |
| 2011-03-01 | 97.28816 |
| 2011-04-01 | 97.95396 |
| 2011-05-01 | 97.23967 |
| 2011-06-01 | 97.95337 |
| 2011-07-01 | 97.12063 |
| 2011-08-01 | 98.18621 |
| 2011-09-01 | 98.25914 |
| 2011-10-01 | 98.65034 |
| 2011-11-01 | 97.99403 |
| 2011-12-01 | 96.83679 |
| 2012-01-01 | 96.01715 |
| 2012-02-01 | 95.72008 |
| 2012-03-01 | 95.46348 |
| 2012-04-01 | 95.51512 |
| 2012-05-01 | 95.70622 |
| 2012-06-01 | 96.02287 |
| 2012-07-01 | 94.03448 |
| 2012-08-01 | 93.46442 |
| 2012-09-01 | 94.75526 |
| 2012-10-01 | 95.01260 |
| 2012-11-01 | 94.47507 |
| 2012-12-01 | 94.86852 |
| 2013-01-01 | 94.99142 |
| 2013-02-01 | 95.21262 |
| 2013-03-01 | 94.46078 |
| 2013-04-01 | 95.12414 |
| 2013-05-01 | 95.07772 |
| 2013-06-01 | 96.52357 |
| 2013-07-01 | 96.36073 |
| 2013-08-01 | 97.03756 |
| 2013-09-01 | 96.90978 |
| 2013-10-01 | 97.53890 |
| 2013-11-01 | 97.61144 |
| 2013-12-01 | 98.71094 |
| 2014-01-01 | 98.91605 |
| 2014-02-01 | 99.74619 |
| 2014-03-01 | 100.49750 |
| 2014-04-01 | 100.20770 |
| 2014-05-01 | 99.02418 |
| 2014-06-01 | 98.34315 |
| 2014-07-01 | 98.29211 |
| 2014-08-01 | 98.54967 |
| 2014-09-01 | 98.67194 |
| 2014-10-01 | 99.17084 |
| 2014-11-01 | 100.89330 |
| 2014-12-01 | 104.24080 |
| 2015-01-01 | 103.33020 |
| 2015-02-01 | 101.94140 |
| 2015-03-01 | 98.88040 |
| 2015-04-01 | 96.74130 |
| 2015-05-01 | 96.69350 |
| 2015-06-01 | 98.19395 |
| 2015-07-01 | 98.16954 |
| 2015-08-01 | 101.39390 |
| 2015-09-01 | 102.10600 |
| 2015-10-01 | 101.16180 |
| 2015-11-01 | 99.83220 |
| 2015-12-01 | 101.55580 |
| 2016-01-01 | 102.80330 |
| 2016-02-01 | 103.41640 |
| 2016-03-01 | 101.88040 |
| 2016-04-01 | 101.61570 |
| 2016-05-01 | 101.40360 |
| 2016-06-01 | 101.07940 |
| 2016-07-01 | 100.71560 |
| 2016-08-01 | 101.17650 |
| 2016-09-01 | 101.32530 |
| 2016-10-01 | 100.82760 |
| 2016-11-01 | 101.04410 |
| 2016-12-01 | 99.81223 |
| 2017-01-01 | 98.77029 |
| 2017-02-01 | 98.24006 |
| 2017-03-01 | 98.29402 |
| 2017-04-01 | 97.95396 |
| 2017-05-01 | 99.01364 |
| 2017-06-01 | 99.68867 |
| 2017-07-01 | 100.01400 |
| 2017-08-01 | 100.78810 |
| 2017-09-01 | 100.55610 |
| 2017-10-01 | 100.36980 |
| 2017-11-01 | 101.16470 |
| 2017-12-01 | 101.08720 |
| 2018-01-01 | 100.86960 |
| 2018-02-01 | 101.11750 |
| 2018-03-01 | 101.54850 |
| 2018-04-01 | 102.47010 |
| 2018-05-01 | 101.67290 |
| 2018-06-01 | 101.61600 |
| 2018-07-01 | 101.67810 |
| 2018-08-01 | 102.64260 |
| 2018-09-01 | 103.37650 |
| 2018-10-01 | 102.33630 |
| 2018-11-01 | 102.18130 |
| 2018-12-01 | 102.19460 |
| 2019-01-01 | 101.63910 |
| 2019-02-01 | 101.36850 |
| 2019-03-01 | 100.79470 |
| 2019-04-01 | 100.49990 |
| 2019-05-01 | 100.74270 |
| 2019-06-01 | 100.70510 |
| 2019-07-01 | 99.52632 |
| 2019-08-01 | 101.00340 |
| 2019-09-01 | 100.38600 |
| 2019-10-01 | 100.31710 |
| 2019-11-01 | 99.83686 |
| 2019-12-01 | 99.36819 |
| 2020-01-01 | 98.85533 |
| 2020-02-01 | 99.03323 |
| 2020-03-01 | 102.71390 |
| 2020-04-01 | 102.38000 |
| 2020-05-01 | 101.61270 |
| 2020-06-01 | 101.34500 |
| 2020-07-01 | 102.51880 |
| 2020-08-01 | 103.71190 |
| 2020-09-01 | 104.21920 |
| 2020-10-01 | 104.43830 |
| 2020-11-01 | 103.80390 |
| 2020-12-01 | 103.64060 |
| 2021-01-01 | 103.20860 |
| 2021-02-01 | 102.74980 |
| 2021-03-01 | 102.56770 |
| 2021-04-01 | 102.96600 |
| 2021-05-01 | 102.70370 |
| 2021-06-01 | 101.82190 |
| 2021-07-01 | 101.79550 |
| 2021-08-01 | 101.53450 |
| 2021-09-01 | 101.24950 |
| 2021-10-01 | 100.50650 |
| 2021-11-01 | 100.22590 |
| 2021-12-01 | 99.90720 |
| 2022-01-01 | 100.80350 |
| 2022-02-01 | 101.11600 |
| 2022-03-01 | 103.59820 |
| 2022-04-01 | 98.03192 |
| 2022-05-01 | 96.48889 |
| 2022-06-01 | 95.32204 |
| 2022-07-01 | 94.62062 |
| 2022-08-01 | 93.87727 |
| 2022-09-01 | 93.71526 |
| 2022-10-01 | 94.85106 |
| 2022-11-01 | 96.37997 |
| 2022-12-01 | 97.88269 |
| 2023-01-01 | 98.98955 |
| 2023-02-01 | 99.63426 |
| 2023-03-01 | 100.49910 |
| 2023-04-01 | 101.56400 |
| 2023-05-01 | 101.36100 |
| 2023-06-01 | 102.26620 |
| 2023-07-01 | 103.36220 |
| 2023-08-01 | 102.86660 |
| 2023-09-01 | 103.15550 |
| 2023-10-01 | 102.91040 |
| 2023-11-01 | 102.47710 |
| 2023-12-01 | 101.91040 |
| 2024-01-01 | 101.86430 |
| 2024-02-01 | 101.82500 |
| 2024-03-01 | 101.91460 |
| 2024-04-01 | 101.77290 |
| 2024-05-01 | 101.62670 |
| 2024-06-01 | 100.86100 |
| 2024-07-01 | 101.36610 |
| 2024-08-01 | 101.07620 |
| 2024-09-01 | 101.22310 |
| 2024-10-01 | 101.27600 |
| 2024-11-01 | 100.90440 |
| 2024-12-01 | 100.37020 |
| 2025-01-01 | 100.10380 |
| 2025-02-01 | 99.21133 |
| 2025-03-01 | 99.48500 |
| 2025-04-01 | 100.36240 |
| 2025-05-01 | 99.56004 |
| 2025-06-01 | 99.62167 |
| 2025-07-01 | 100.08720 |
| 2025-08-01 | 99.85728 |
| 2025-09-01 | 99.98436 |
| 2025-10-01 | 99.33441 |
| 2025-11-01 | 99.15068 |
| 2025-12-01 | 99.43454 |
| 2026-01-01 | 98.93104 |
| 2026-02-01 | 98.58741 |
| 2026-03-01 | 98.34477 |
| 2026-04-01 | 98.45034 |
| 2026-05-01 | 98.05200 |