Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Finland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Finland |
|---|---|
| Series ID | CCRETT01FIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 120.92450 |
| 1970-02-01 | 120.61360 |
| 1970-03-01 | 120.17600 |
| 1970-04-01 | 119.56160 |
| 1970-05-01 | 119.22920 |
| 1970-06-01 | 119.28380 |
| 1970-07-01 | 118.85940 |
| 1970-08-01 | 118.98940 |
| 1970-09-01 | 118.74050 |
| 1970-10-01 | 118.07100 |
| 1970-11-01 | 117.80230 |
| 1970-12-01 | 117.15900 |
| 1971-01-01 | 116.80550 |
| 1971-02-01 | 117.03840 |
| 1971-03-01 | 117.06120 |
| 1971-04-01 | 117.11290 |
| 1971-05-01 | 116.42010 |
| 1971-06-01 | 117.70000 |
| 1971-07-01 | 117.49020 |
| 1971-08-01 | 116.95120 |
| 1971-09-01 | 116.41960 |
| 1971-10-01 | 114.70310 |
| 1971-11-01 | 114.53780 |
| 1971-12-01 | 112.66080 |
| 1972-01-01 | 110.07590 |
| 1972-02-01 | 109.75030 |
| 1972-03-01 | 109.29390 |
| 1972-04-01 | 110.66260 |
| 1972-05-01 | 110.75000 |
| 1972-06-01 | 110.88550 |
| 1972-07-01 | 111.64540 |
| 1972-08-01 | 111.63890 |
| 1972-09-01 | 111.70560 |
| 1972-10-01 | 109.92760 |
| 1972-11-01 | 112.85910 |
| 1972-12-01 | 112.18000 |
| 1973-01-01 | 112.13160 |
| 1973-02-01 | 110.06830 |
| 1973-03-01 | 109.72710 |
| 1973-04-01 | 111.98080 |
| 1973-05-01 | 110.76010 |
| 1973-06-01 | 109.82810 |
| 1973-07-01 | 110.86740 |
| 1973-08-01 | 115.38050 |
| 1973-09-01 | 113.77110 |
| 1973-10-01 | 112.60090 |
| 1973-11-01 | 115.21230 |
| 1973-12-01 | 116.79360 |
| 1974-01-01 | 117.62330 |
| 1974-02-01 | 117.94730 |
| 1974-03-01 | 117.90380 |
| 1974-04-01 | 119.02800 |
| 1974-05-01 | 118.98110 |
| 1974-06-01 | 121.24740 |
| 1974-07-01 | 122.53990 |
| 1974-08-01 | 123.15900 |
| 1974-09-01 | 124.16250 |
| 1974-10-01 | 121.50470 |
| 1974-11-01 | 121.24800 |
| 1974-12-01 | 121.65160 |
| 1975-01-01 | 123.66410 |
| 1975-02-01 | 124.49820 |
| 1975-03-01 | 123.85150 |
| 1975-04-01 | 125.08800 |
| 1975-05-01 | 124.45090 |
| 1975-06-01 | 124.53580 |
| 1975-07-01 | 126.41760 |
| 1975-08-01 | 128.19980 |
| 1975-09-01 | 128.96900 |
| 1975-10-01 | 129.26010 |
| 1975-11-01 | 129.65770 |
| 1975-12-01 | 130.81580 |
| 1976-01-01 | 132.37120 |
| 1976-02-01 | 133.20010 |
| 1976-03-01 | 134.87580 |
| 1976-04-01 | 135.09210 |
| 1976-05-01 | 134.38080 |
| 1976-06-01 | 134.32360 |
| 1976-07-01 | 136.98250 |
| 1976-08-01 | 136.90010 |
| 1976-09-01 | 136.24210 |
| 1976-10-01 | 136.44070 |
| 1976-11-01 | 136.57640 |
| 1976-12-01 | 136.42830 |
| 1977-01-01 | 137.00920 |
| 1977-02-01 | 137.04210 |
| 1977-03-01 | 138.10250 |
| 1977-04-01 | 130.23520 |
| 1977-05-01 | 129.42990 |
| 1977-06-01 | 129.44950 |
| 1977-07-01 | 130.05410 |
| 1977-08-01 | 132.46040 |
| 1977-09-01 | 130.82240 |
| 1977-10-01 | 129.77030 |
| 1977-11-01 | 127.09830 |
| 1977-12-01 | 125.91220 |
| 1978-01-01 | 125.38250 |
| 1978-02-01 | 124.11520 |
| 1978-03-01 | 119.78230 |
| 1978-04-01 | 119.08520 |
| 1978-05-01 | 120.26500 |
| 1978-06-01 | 118.17290 |
| 1978-07-01 | 117.90940 |
| 1978-08-01 | 117.80580 |
| 1978-09-01 | 118.09140 |
| 1978-10-01 | 117.63880 |
| 1978-11-01 | 118.73730 |
| 1978-12-01 | 117.60530 |
| 1979-01-01 | 117.63910 |
| 1979-02-01 | 118.42270 |
| 1979-03-01 | 118.37880 |
| 1979-04-01 | 118.63310 |
| 1979-05-01 | 119.04100 |
| 1979-06-01 | 119.18260 |
| 1979-07-01 | 118.14650 |
| 1979-08-01 | 118.29070 |
| 1979-09-01 | 118.15920 |
| 1979-10-01 | 120.03710 |
| 1979-11-01 | 119.88320 |
| 1979-12-01 | 119.74370 |
| 1980-01-01 | 119.07580 |
| 1980-02-01 | 119.41050 |
| 1980-03-01 | 120.54580 |
| 1980-04-01 | 123.45030 |
| 1980-05-01 | 123.27720 |
| 1980-06-01 | 122.89340 |
| 1980-07-01 | 122.68730 |
| 1980-08-01 | 124.04660 |
| 1980-09-01 | 124.13040 |
| 1980-10-01 | 124.64010 |
| 1980-11-01 | 125.33600 |
| 1980-12-01 | 125.48370 |
| 1981-01-01 | 124.97570 |
| 1981-02-01 | 124.73550 |
| 1981-03-01 | 125.11910 |
| 1981-04-01 | 125.14770 |
| 1981-05-01 | 126.37340 |
| 1981-06-01 | 127.74960 |
| 1981-07-01 | 127.71910 |
| 1981-08-01 | 127.89960 |
| 1981-09-01 | 128.54780 |
| 1981-10-01 | 129.84130 |
| 1981-11-01 | 129.62190 |
| 1981-12-01 | 129.73530 |
| 1982-01-01 | 131.40430 |
| 1982-02-01 | 131.73860 |
| 1982-03-01 | 133.19630 |
| 1982-04-01 | 133.16370 |
| 1982-05-01 | 134.62960 |
| 1982-06-01 | 135.20440 |
| 1982-07-01 | 136.54660 |
| 1982-08-01 | 135.86290 |
| 1982-09-01 | 135.16880 |
| 1982-10-01 | 126.00440 |
| 1982-11-01 | 123.73140 |
| 1982-12-01 | 124.82490 |
| 1983-01-01 | 124.94200 |
| 1983-02-01 | 125.60690 |
| 1983-03-01 | 125.74190 |
| 1983-04-01 | 126.85260 |
| 1983-05-01 | 128.51690 |
| 1983-06-01 | 130.28870 |
| 1983-07-01 | 130.50760 |
| 1983-08-01 | 130.36870 |
| 1983-09-01 | 130.66360 |
| 1983-10-01 | 129.87050 |
| 1983-11-01 | 130.74040 |
| 1983-12-01 | 130.37680 |
| 1984-01-01 | 130.85020 |
| 1984-02-01 | 131.05690 |
| 1984-03-01 | 131.55670 |
| 1984-04-01 | 132.64050 |
| 1984-05-01 | 133.75200 |
| 1984-06-01 | 133.80610 |
| 1984-07-01 | 134.06790 |
| 1984-08-01 | 134.39580 |
| 1984-09-01 | 134.65720 |
| 1984-10-01 | 134.42080 |
| 1984-11-01 | 134.16640 |
| 1984-12-01 | 133.91520 |
| 1985-01-01 | 133.83750 |
| 1985-02-01 | 133.31850 |
| 1985-03-01 | 134.15080 |
| 1985-04-01 | 134.81750 |
| 1985-05-01 | 134.88120 |
| 1985-06-01 | 135.02120 |
| 1985-07-01 | 135.15330 |
| 1985-08-01 | 135.08060 |
| 1985-09-01 | 135.12980 |
| 1985-10-01 | 134.68560 |
| 1985-11-01 | 134.52680 |
| 1985-12-01 | 134.28890 |
| 1986-01-01 | 134.04980 |
| 1986-02-01 | 134.03620 |
| 1986-03-01 | 133.94930 |
| 1986-04-01 | 134.35000 |
| 1986-05-01 | 132.18880 |
| 1986-06-01 | 131.20490 |
| 1986-07-01 | 131.01530 |
| 1986-08-01 | 131.49840 |
| 1986-09-01 | 131.77980 |
| 1986-10-01 | 131.66670 |
| 1986-11-01 | 131.42130 |
| 1986-12-01 | 131.28440 |
| 1987-01-01 | 132.89360 |
| 1987-02-01 | 133.47720 |
| 1987-03-01 | 134.70640 |
| 1987-04-01 | 134.98560 |
| 1987-05-01 | 135.36120 |
| 1987-06-01 | 135.79710 |
| 1987-07-01 | 135.60460 |
| 1987-08-01 | 135.57640 |
| 1987-09-01 | 136.26220 |
| 1987-10-01 | 136.64530 |
| 1987-11-01 | 135.95670 |
| 1987-12-01 | 135.77770 |
| 1988-01-01 | 138.08540 |
| 1988-02-01 | 138.02890 |
| 1988-03-01 | 138.55480 |
| 1988-04-01 | 139.37040 |
| 1988-05-01 | 139.97130 |
| 1988-06-01 | 140.16940 |
| 1988-07-01 | 138.68060 |
| 1988-08-01 | 138.55050 |
| 1988-09-01 | 139.97340 |
| 1988-10-01 | 139.84020 |
| 1988-11-01 | 140.25890 |
| 1988-12-01 | 141.47300 |
| 1989-01-01 | 142.00200 |
| 1989-02-01 | 141.84120 |
| 1989-03-01 | 144.19330 |
| 1989-04-01 | 148.44040 |
| 1989-05-01 | 148.30340 |
| 1989-06-01 | 149.20960 |
| 1989-07-01 | 148.97980 |
| 1989-08-01 | 148.19580 |
| 1989-09-01 | 148.69090 |
| 1989-10-01 | 148.80920 |
| 1989-11-01 | 148.16050 |
| 1989-12-01 | 149.05800 |
| 1990-01-01 | 151.17320 |
| 1990-02-01 | 151.91820 |
| 1990-03-01 | 151.01730 |
| 1990-04-01 | 151.33680 |
| 1990-05-01 | 151.53940 |
| 1990-06-01 | 151.53960 |
| 1990-07-01 | 151.80940 |
| 1990-08-01 | 152.07830 |
| 1990-09-01 | 151.14630 |
| 1990-10-01 | 150.27380 |
| 1990-11-01 | 150.22580 |
| 1990-12-01 | 149.91940 |
| 1991-01-01 | 150.10750 |
| 1991-02-01 | 149.31440 |
| 1991-03-01 | 149.03840 |
| 1991-04-01 | 148.88020 |
| 1991-05-01 | 148.45700 |
| 1991-06-01 | 146.35970 |
| 1991-07-01 | 143.74780 |
| 1991-08-01 | 142.50830 |
| 1991-09-01 | 142.64940 |
| 1991-10-01 | 142.02040 |
| 1991-11-01 | 135.55450 |
| 1991-12-01 | 130.28750 |
| 1992-01-01 | 129.58150 |
| 1992-02-01 | 128.26300 |
| 1992-03-01 | 128.02890 |
| 1992-04-01 | 128.08540 |
| 1992-05-01 | 128.23300 |
| 1992-06-01 | 128.90970 |
| 1992-07-01 | 129.44850 |
| 1992-08-01 | 130.09580 |
| 1992-09-01 | 118.05010 |
| 1992-10-01 | 115.32320 |
| 1992-11-01 | 114.23000 |
| 1992-12-01 | 113.89510 |
| 1993-01-01 | 109.89650 |
| 1993-02-01 | 103.58570 |
| 1993-03-01 | 101.49600 |
| 1993-04-01 | 105.17170 |
| 1993-05-01 | 106.95110 |
| 1993-06-01 | 106.31170 |
| 1993-07-01 | 104.46660 |
| 1993-08-01 | 102.34480 |
| 1993-09-01 | 100.19110 |
| 1993-10-01 | 101.23240 |
| 1993-11-01 | 101.96790 |
| 1993-12-01 | 102.33340 |
| 1994-01-01 | 103.72610 |
| 1994-02-01 | 105.02020 |
| 1994-03-01 | 104.50250 |
| 1994-04-01 | 105.03820 |
| 1994-05-01 | 104.59760 |
| 1994-06-01 | 104.30720 |
| 1994-07-01 | 106.26200 |
| 1994-08-01 | 107.23630 |
| 1994-09-01 | 109.66100 |
| 1994-10-01 | 114.82820 |
| 1994-11-01 | 114.06250 |
| 1994-12-01 | 112.52810 |
| 1995-01-01 | 112.91760 |
| 1995-02-01 | 113.87950 |
| 1995-03-01 | 116.48120 |
| 1995-04-01 | 117.21860 |
| 1995-05-01 | 116.13200 |
| 1995-06-01 | 115.94500 |
| 1995-07-01 | 116.22680 |
| 1995-08-01 | 116.65840 |
| 1995-09-01 | 115.15920 |
| 1995-10-01 | 115.07500 |
| 1995-11-01 | 114.80560 |
| 1995-12-01 | 113.28080 |
| 1996-01-01 | 111.58020 |
| 1996-02-01 | 109.34590 |
| 1996-03-01 | 107.79450 |
| 1996-04-01 | 105.57690 |
| 1996-05-01 | 106.10530 |
| 1996-06-01 | 107.55310 |
| 1996-07-01 | 108.74660 |
| 1996-08-01 | 110.34770 |
| 1996-09-01 | 109.57300 |
| 1996-10-01 | 109.44330 |
| 1996-11-01 | 108.57120 |
| 1996-12-01 | 108.31120 |
| 1997-01-01 | 107.17970 |
| 1997-02-01 | 105.86310 |
| 1997-03-01 | 105.27600 |
| 1997-04-01 | 104.74630 |
| 1997-05-01 | 104.22790 |
| 1997-06-01 | 103.94530 |
| 1997-07-01 | 103.20230 |
| 1997-08-01 | 101.75250 |
| 1997-09-01 | 102.90230 |
| 1997-10-01 | 103.64350 |
| 1997-11-01 | 103.83350 |
| 1997-12-01 | 103.38860 |
| 1998-01-01 | 103.44170 |
| 1998-02-01 | 102.67860 |
| 1998-03-01 | 101.89150 |
| 1998-04-01 | 102.10530 |
| 1998-05-01 | 103.35170 |
| 1998-06-01 | 103.84830 |
| 1998-07-01 | 103.53370 |
| 1998-08-01 | 105.24650 |
| 1998-09-01 | 110.61210 |
| 1998-10-01 | 112.53420 |
| 1998-11-01 | 110.75790 |
| 1998-12-01 | 111.96290 |
| 1999-01-01 | 110.86240 |
| 1999-02-01 | 109.61380 |
| 1999-03-01 | 108.71930 |
| 1999-04-01 | 108.49230 |
| 1999-05-01 | 108.22590 |
| 1999-06-01 | 106.81540 |
| 1999-07-01 | 106.29300 |
| 1999-08-01 | 106.88420 |
| 1999-09-01 | 106.25890 |
| 1999-10-01 | 106.91270 |
| 1999-11-01 | 105.45280 |
| 1999-12-01 | 104.66160 |
| 2000-01-01 | 104.91040 |
| 2000-02-01 | 104.59180 |
| 2000-03-01 | 103.79680 |
| 2000-04-01 | 102.96630 |
| 2000-05-01 | 102.01130 |
| 2000-06-01 | 103.46150 |
| 2000-07-01 | 102.66870 |
| 2000-08-01 | 101.63300 |
| 2000-09-01 | 100.84210 |
| 2000-10-01 | 100.21320 |
| 2000-11-01 | 100.41570 |
| 2000-12-01 | 101.94210 |
| 2001-01-01 | 103.87830 |
| 2001-02-01 | 103.48170 |
| 2001-03-01 | 103.66020 |
| 2001-04-01 | 103.20450 |
| 2001-05-01 | 102.25040 |
| 2001-06-01 | 101.52560 |
| 2001-07-01 | 101.48750 |
| 2001-08-01 | 103.42320 |
| 2001-09-01 | 104.58870 |
| 2001-10-01 | 104.11690 |
| 2001-11-01 | 102.65510 |
| 2001-12-01 | 102.76630 |
| 2002-01-01 | 102.32630 |
| 2002-02-01 | 101.65800 |
| 2002-03-01 | 101.76710 |
| 2002-04-01 | 102.12570 |
| 2002-05-01 | 103.21100 |
| 2002-06-01 | 104.24210 |
| 2002-07-01 | 105.26650 |
| 2002-08-01 | 104.88420 |
| 2002-09-01 | 104.95420 |
| 2002-10-01 | 105.12040 |
| 2002-11-01 | 105.13250 |
| 2002-12-01 | 105.37110 |
| 2003-01-01 | 106.40460 |
| 2003-02-01 | 107.10310 |
| 2003-03-01 | 107.30950 |
| 2003-04-01 | 107.21610 |
| 2003-05-01 | 109.04770 |
| 2003-06-01 | 109.04920 |
| 2003-07-01 | 107.76560 |
| 2003-08-01 | 107.23390 |
| 2003-09-01 | 107.19340 |
| 2003-10-01 | 107.68300 |
| 2003-11-01 | 107.39120 |
| 2003-12-01 | 108.72970 |
| 2004-01-01 | 108.75410 |
| 2004-02-01 | 108.94150 |
| 2004-03-01 | 107.04930 |
| 2004-04-01 | 105.65600 |
| 2004-05-01 | 105.91120 |
| 2004-06-01 | 106.06230 |
| 2004-07-01 | 106.22530 |
| 2004-08-01 | 106.24340 |
| 2004-09-01 | 106.34240 |
| 2004-10-01 | 106.70770 |
| 2004-11-01 | 106.96780 |
| 2004-12-01 | 107.24030 |
| 2005-01-01 | 105.64990 |
| 2005-02-01 | 105.51780 |
| 2005-03-01 | 105.54890 |
| 2005-04-01 | 104.93100 |
| 2005-05-01 | 103.72880 |
| 2005-06-01 | 102.53790 |
| 2005-07-01 | 102.21620 |
| 2005-08-01 | 102.68360 |
| 2005-09-01 | 102.40070 |
| 2005-10-01 | 102.02750 |
| 2005-11-01 | 101.52550 |
| 2005-12-01 | 101.29960 |
| 2006-01-01 | 100.81390 |
| 2006-02-01 | 100.47580 |
| 2006-03-01 | 100.73710 |
| 2006-04-01 | 101.16070 |
| 2006-05-01 | 101.88530 |
| 2006-06-01 | 101.89000 |
| 2006-07-01 | 101.56460 |
| 2006-08-01 | 101.89550 |
| 2006-09-01 | 101.82480 |
| 2006-10-01 | 101.76520 |
| 2006-11-01 | 101.75330 |
| 2006-12-01 | 101.91380 |
| 2007-01-01 | 101.16240 |
| 2007-02-01 | 101.50890 |
| 2007-03-01 | 102.20530 |
| 2007-04-01 | 102.59390 |
| 2007-05-01 | 102.16310 |
| 2007-06-01 | 101.95410 |
| 2007-07-01 | 101.75640 |
| 2007-08-01 | 101.78640 |
| 2007-09-01 | 102.19250 |
| 2007-10-01 | 102.05060 |
| 2007-11-01 | 102.71290 |
| 2007-12-01 | 102.07800 |
| 2008-01-01 | 102.92510 |
| 2008-02-01 | 102.41470 |
| 2008-03-01 | 104.14090 |
| 2008-04-01 | 104.23730 |
| 2008-05-01 | 103.77840 |
| 2008-06-01 | 103.66610 |
| 2008-07-01 | 103.38270 |
| 2008-08-01 | 102.56100 |
| 2008-09-01 | 102.46560 |
| 2008-10-01 | 101.36530 |
| 2008-11-01 | 100.97950 |
| 2008-12-01 | 104.59490 |
| 2009-01-01 | 105.62070 |
| 2009-02-01 | 106.38120 |
| 2009-03-01 | 106.79030 |
| 2009-04-01 | 105.43050 |
| 2009-05-01 | 104.80840 |
| 2009-06-01 | 105.66040 |
| 2009-07-01 | 105.21810 |
| 2009-08-01 | 104.88810 |
| 2009-09-01 | 105.28390 |
| 2009-10-01 | 104.49110 |
| 2009-11-01 | 104.35780 |
| 2009-12-01 | 103.89950 |
| 2010-01-01 | 102.54770 |
| 2010-02-01 | 100.54210 |
| 2010-03-01 | 99.69239 |
| 2010-04-01 | 98.79976 |
| 2010-05-01 | 97.23261 |
| 2010-06-01 | 96.43586 |
| 2010-07-01 | 96.78587 |
| 2010-08-01 | 96.89237 |
| 2010-09-01 | 97.32525 |
| 2010-10-01 | 99.25053 |
| 2010-11-01 | 98.83413 |
| 2010-12-01 | 97.06982 |
| 2011-01-01 | 96.55087 |
| 2011-02-01 | 96.65298 |
| 2011-03-01 | 97.28815 |
| 2011-04-01 | 97.95396 |
| 2011-05-01 | 97.23966 |
| 2011-06-01 | 97.95337 |
| 2011-07-01 | 97.12063 |
| 2011-08-01 | 98.18621 |
| 2011-09-01 | 98.25913 |
| 2011-10-01 | 98.65034 |
| 2011-11-01 | 97.99403 |
| 2011-12-01 | 96.83679 |
| 2012-01-01 | 96.01714 |
| 2012-02-01 | 95.72008 |
| 2012-03-01 | 95.46348 |
| 2012-04-01 | 95.51511 |
| 2012-05-01 | 95.70622 |
| 2012-06-01 | 96.02287 |
| 2012-07-01 | 94.03447 |
| 2012-08-01 | 93.46442 |
| 2012-09-01 | 94.75526 |
| 2012-10-01 | 95.01260 |
| 2012-11-01 | 94.47507 |
| 2012-12-01 | 94.86852 |
| 2013-01-01 | 94.99142 |
| 2013-02-01 | 95.21262 |
| 2013-03-01 | 94.46078 |
| 2013-04-01 | 95.12414 |
| 2013-05-01 | 95.07772 |
| 2013-06-01 | 96.52357 |
| 2013-07-01 | 96.36073 |
| 2013-08-01 | 97.03756 |
| 2013-09-01 | 96.90977 |
| 2013-10-01 | 97.53889 |
| 2013-11-01 | 97.61144 |
| 2013-12-01 | 98.71093 |
| 2014-01-01 | 98.91605 |
| 2014-02-01 | 99.74619 |
| 2014-03-01 | 100.49750 |
| 2014-04-01 | 100.20770 |
| 2014-05-01 | 99.02418 |
| 2014-06-01 | 98.34315 |
| 2014-07-01 | 98.29211 |
| 2014-08-01 | 98.54967 |
| 2014-09-01 | 98.67194 |
| 2014-10-01 | 99.17084 |
| 2014-11-01 | 100.89330 |
| 2014-12-01 | 104.24080 |
| 2015-01-01 | 103.33020 |
| 2015-02-01 | 101.94140 |
| 2015-03-01 | 98.88040 |
| 2015-04-01 | 96.74130 |
| 2015-05-01 | 96.69350 |
| 2015-06-01 | 98.19395 |
| 2015-07-01 | 98.16953 |
| 2015-08-01 | 101.39390 |
| 2015-09-01 | 102.10600 |
| 2015-10-01 | 101.16180 |
| 2015-11-01 | 99.83220 |
| 2015-12-01 | 101.55580 |
| 2016-01-01 | 102.80330 |
| 2016-02-01 | 103.41640 |
| 2016-03-01 | 101.88040 |
| 2016-04-01 | 101.61570 |
| 2016-05-01 | 101.40360 |
| 2016-06-01 | 101.07940 |
| 2016-07-01 | 100.71560 |
| 2016-08-01 | 101.17650 |
| 2016-09-01 | 101.32530 |
| 2016-10-01 | 100.82760 |
| 2016-11-01 | 101.04410 |
| 2016-12-01 | 99.81223 |
| 2017-01-01 | 98.77029 |
| 2017-02-01 | 98.24005 |
| 2017-03-01 | 98.29402 |
| 2017-04-01 | 97.95395 |
| 2017-05-01 | 99.01364 |
| 2017-06-01 | 99.68867 |
| 2017-07-01 | 100.01400 |
| 2017-08-01 | 100.78810 |
| 2017-09-01 | 100.55610 |
| 2017-10-01 | 100.36980 |
| 2017-11-01 | 101.16470 |
| 2017-12-01 | 101.08720 |
| 2018-01-01 | 100.86960 |
| 2018-02-01 | 101.11750 |
| 2018-03-01 | 101.54850 |
| 2018-04-01 | 102.47010 |
| 2018-05-01 | 101.67290 |
| 2018-06-01 | 101.61590 |
| 2018-07-01 | 101.67810 |
| 2018-08-01 | 102.64260 |
| 2018-09-01 | 103.37650 |
| 2018-10-01 | 102.33630 |
| 2018-11-01 | 102.18130 |
| 2018-12-01 | 102.19460 |
| 2019-01-01 | 101.63910 |
| 2019-02-01 | 101.36850 |
| 2019-03-01 | 100.79470 |
| 2019-04-01 | 100.49990 |
| 2019-05-01 | 100.74270 |
| 2019-06-01 | 100.70510 |
| 2019-07-01 | 99.52632 |
| 2019-08-01 | 101.00340 |
| 2019-09-01 | 100.38600 |
| 2019-10-01 | 100.31710 |
| 2019-11-01 | 99.83686 |
| 2019-12-01 | 99.36818 |
| 2020-01-01 | 98.85534 |
| 2020-02-01 | 99.03323 |
| 2020-03-01 | 102.71390 |
| 2020-04-01 | 102.38000 |
| 2020-05-01 | 101.61270 |
| 2020-06-01 | 101.34500 |
| 2020-07-01 | 102.51880 |
| 2020-08-01 | 103.71190 |
| 2020-09-01 | 104.21920 |
| 2020-10-01 | 104.43830 |
| 2020-11-01 | 103.80390 |
| 2020-12-01 | 103.64060 |
| 2021-01-01 | 103.20860 |
| 2021-02-01 | 102.74980 |
| 2021-03-01 | 102.56770 |
| 2021-04-01 | 102.96600 |
| 2021-05-01 | 102.70360 |
| 2021-06-01 | 101.82190 |
| 2021-07-01 | 101.79550 |
| 2021-08-01 | 101.53470 |
| 2021-09-01 | 101.24990 |
| 2021-10-01 | 100.50710 |
| 2021-11-01 | 100.22630 |
| 2021-12-01 | 99.90739 |
| 2022-01-01 | 100.80360 |
| 2022-02-01 | 101.11600 |
| 2022-03-01 | 103.59830 |
| 2022-04-01 | 98.03304 |
| 2022-05-01 | 96.49456 |
| 2022-06-01 | 95.33217 |
| 2022-07-01 | 94.63515 |
| 2022-08-01 | 93.88831 |
| 2022-09-01 | 93.72295 |
| 2022-10-01 | 94.85546 |
| 2022-11-01 | 96.38993 |
| 2022-12-01 | 97.89825 |
| 2023-01-01 | 99.00865 |
| 2023-02-01 | 99.65452 |
| 2023-03-01 | 100.52070 |
| 2023-04-01 | 101.58710 |
| 2023-05-01 | 101.38040 |
| 2023-06-01 | 102.28240 |
| 2023-07-01 | 103.37540 |
| 2023-08-01 | 102.87170 |
| 2023-09-01 | 103.15270 |
| 2023-10-01 | 102.89960 |
| 2023-11-01 | 102.47880 |
| 2023-12-01 | 101.92420 |
| 2024-01-01 | 101.88130 |
| 2024-02-01 | 101.83950 |
| 2024-03-01 | 101.92700 |
| 2024-04-01 | 101.78360 |
| 2024-05-01 | 101.63350 |
| 2024-06-01 | 100.86450 |
| 2024-07-01 | 101.36660 |
| 2024-08-01 | 101.07520 |
| 2024-09-01 | 101.22080 |
| 2024-10-01 | 101.27220 |
| 2024-11-01 | 100.89340 |
| 2024-12-01 | 100.35200 |
| 2025-01-01 | 100.07860 |
| 2025-02-01 | 99.18428 |
| 2025-03-01 | 99.45630 |
| 2025-04-01 | 100.33260 |
| 2025-05-01 | 99.53061 |
| 2025-06-01 | 99.59327 |
| 2025-07-01 | 100.05990 |
| 2025-08-01 | 99.83353 |
| 2025-09-01 | 99.96407 |
| 2025-10-01 | 99.31747 |
| 2025-11-01 | 99.12963 |
| 2025-12-01 | 99.40990 |
| 2026-01-01 | 98.92400 |
| 2026-02-01 | 98.62272 |
| 2026-03-01 | 98.52954 |