Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Finland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Finland |
|---|---|
| Series ID | CCRETT01FIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 120.92260 |
| 1970-02-01 | 120.61160 |
| 1970-03-01 | 120.17400 |
| 1970-04-01 | 119.55970 |
| 1970-05-01 | 119.22730 |
| 1970-06-01 | 119.28180 |
| 1970-07-01 | 118.85750 |
| 1970-08-01 | 118.98740 |
| 1970-09-01 | 118.73860 |
| 1970-10-01 | 118.06910 |
| 1970-11-01 | 117.80030 |
| 1970-12-01 | 117.15710 |
| 1971-01-01 | 116.80360 |
| 1971-02-01 | 117.03650 |
| 1971-03-01 | 117.05930 |
| 1971-04-01 | 117.11100 |
| 1971-05-01 | 116.41820 |
| 1971-06-01 | 117.69810 |
| 1971-07-01 | 117.48830 |
| 1971-08-01 | 116.94930 |
| 1971-09-01 | 116.41770 |
| 1971-10-01 | 114.70120 |
| 1971-11-01 | 114.53590 |
| 1971-12-01 | 112.65900 |
| 1972-01-01 | 110.07410 |
| 1972-02-01 | 109.74850 |
| 1972-03-01 | 109.29220 |
| 1972-04-01 | 110.66080 |
| 1972-05-01 | 110.74820 |
| 1972-06-01 | 110.88370 |
| 1972-07-01 | 111.64360 |
| 1972-08-01 | 111.63710 |
| 1972-09-01 | 111.70380 |
| 1972-10-01 | 109.92580 |
| 1972-11-01 | 112.85730 |
| 1972-12-01 | 112.17820 |
| 1973-01-01 | 112.12980 |
| 1973-02-01 | 110.06650 |
| 1973-03-01 | 109.72530 |
| 1973-04-01 | 111.97900 |
| 1973-05-01 | 110.75830 |
| 1973-06-01 | 109.82630 |
| 1973-07-01 | 110.86560 |
| 1973-08-01 | 115.37870 |
| 1973-09-01 | 113.76930 |
| 1973-10-01 | 112.59910 |
| 1973-11-01 | 115.21040 |
| 1973-12-01 | 116.79170 |
| 1974-01-01 | 117.62140 |
| 1974-02-01 | 117.94540 |
| 1974-03-01 | 117.90190 |
| 1974-04-01 | 119.02600 |
| 1974-05-01 | 118.97920 |
| 1974-06-01 | 121.24550 |
| 1974-07-01 | 122.53790 |
| 1974-08-01 | 123.15700 |
| 1974-09-01 | 124.16050 |
| 1974-10-01 | 121.50280 |
| 1974-11-01 | 121.24600 |
| 1974-12-01 | 121.64960 |
| 1975-01-01 | 123.66210 |
| 1975-02-01 | 124.49620 |
| 1975-03-01 | 123.84950 |
| 1975-04-01 | 125.08590 |
| 1975-05-01 | 124.44890 |
| 1975-06-01 | 124.53380 |
| 1975-07-01 | 126.41560 |
| 1975-08-01 | 128.19780 |
| 1975-09-01 | 128.96690 |
| 1975-10-01 | 129.25800 |
| 1975-11-01 | 129.65560 |
| 1975-12-01 | 130.81360 |
| 1976-01-01 | 132.36900 |
| 1976-02-01 | 133.19800 |
| 1976-03-01 | 134.87360 |
| 1976-04-01 | 135.08990 |
| 1976-05-01 | 134.37860 |
| 1976-06-01 | 134.32140 |
| 1976-07-01 | 136.98030 |
| 1976-08-01 | 136.89790 |
| 1976-09-01 | 136.23990 |
| 1976-10-01 | 136.43850 |
| 1976-11-01 | 136.57420 |
| 1976-12-01 | 136.42610 |
| 1977-01-01 | 137.00700 |
| 1977-02-01 | 137.03990 |
| 1977-03-01 | 138.10030 |
| 1977-04-01 | 130.23310 |
| 1977-05-01 | 129.42780 |
| 1977-06-01 | 129.44740 |
| 1977-07-01 | 130.05200 |
| 1977-08-01 | 132.45830 |
| 1977-09-01 | 130.82030 |
| 1977-10-01 | 129.76820 |
| 1977-11-01 | 127.09620 |
| 1977-12-01 | 125.91020 |
| 1978-01-01 | 125.38040 |
| 1978-02-01 | 124.11320 |
| 1978-03-01 | 119.78040 |
| 1978-04-01 | 119.08330 |
| 1978-05-01 | 120.26300 |
| 1978-06-01 | 118.17100 |
| 1978-07-01 | 117.90750 |
| 1978-08-01 | 117.80390 |
| 1978-09-01 | 118.08950 |
| 1978-10-01 | 117.63690 |
| 1978-11-01 | 118.73540 |
| 1978-12-01 | 117.60340 |
| 1979-01-01 | 117.63720 |
| 1979-02-01 | 118.42070 |
| 1979-03-01 | 118.37690 |
| 1979-04-01 | 118.63120 |
| 1979-05-01 | 119.03910 |
| 1979-06-01 | 119.18060 |
| 1979-07-01 | 118.14460 |
| 1979-08-01 | 118.28870 |
| 1979-09-01 | 118.15720 |
| 1979-10-01 | 120.03510 |
| 1979-11-01 | 119.88120 |
| 1979-12-01 | 119.74170 |
| 1980-01-01 | 119.07410 |
| 1980-02-01 | 119.40890 |
| 1980-03-01 | 120.54380 |
| 1980-04-01 | 123.44840 |
| 1980-05-01 | 123.27520 |
| 1980-06-01 | 122.89150 |
| 1980-07-01 | 122.68540 |
| 1980-08-01 | 124.04470 |
| 1980-09-01 | 124.12840 |
| 1980-10-01 | 124.63810 |
| 1980-11-01 | 125.33410 |
| 1980-12-01 | 125.48180 |
| 1981-01-01 | 124.97380 |
| 1981-02-01 | 124.73370 |
| 1981-03-01 | 125.11710 |
| 1981-04-01 | 125.14580 |
| 1981-05-01 | 126.37150 |
| 1981-06-01 | 127.74770 |
| 1981-07-01 | 127.71720 |
| 1981-08-01 | 127.89770 |
| 1981-09-01 | 128.54580 |
| 1981-10-01 | 129.83940 |
| 1981-11-01 | 129.62000 |
| 1981-12-01 | 129.73330 |
| 1982-01-01 | 131.40230 |
| 1982-02-01 | 131.73660 |
| 1982-03-01 | 133.19430 |
| 1982-04-01 | 133.16170 |
| 1982-05-01 | 134.62760 |
| 1982-06-01 | 135.20230 |
| 1982-07-01 | 136.54450 |
| 1982-08-01 | 135.86090 |
| 1982-09-01 | 135.16680 |
| 1982-10-01 | 126.00250 |
| 1982-11-01 | 123.72950 |
| 1982-12-01 | 124.82310 |
| 1983-01-01 | 124.94010 |
| 1983-02-01 | 125.60500 |
| 1983-03-01 | 125.74010 |
| 1983-04-01 | 126.85070 |
| 1983-05-01 | 128.51490 |
| 1983-06-01 | 130.28670 |
| 1983-07-01 | 130.50560 |
| 1983-08-01 | 130.36670 |
| 1983-09-01 | 130.66170 |
| 1983-10-01 | 129.86850 |
| 1983-11-01 | 130.73850 |
| 1983-12-01 | 130.37480 |
| 1984-01-01 | 130.84820 |
| 1984-02-01 | 131.05490 |
| 1984-03-01 | 131.55470 |
| 1984-04-01 | 132.63850 |
| 1984-05-01 | 133.75000 |
| 1984-06-01 | 133.80400 |
| 1984-07-01 | 134.06590 |
| 1984-08-01 | 134.39370 |
| 1984-09-01 | 134.65520 |
| 1984-10-01 | 134.41880 |
| 1984-11-01 | 134.16440 |
| 1984-12-01 | 133.91320 |
| 1985-01-01 | 133.83550 |
| 1985-02-01 | 133.31650 |
| 1985-03-01 | 134.14870 |
| 1985-04-01 | 134.81540 |
| 1985-05-01 | 134.87910 |
| 1985-06-01 | 135.01920 |
| 1985-07-01 | 135.15120 |
| 1985-08-01 | 135.07860 |
| 1985-09-01 | 135.12770 |
| 1985-10-01 | 134.68360 |
| 1985-11-01 | 134.52480 |
| 1985-12-01 | 134.28690 |
| 1986-01-01 | 134.04770 |
| 1986-02-01 | 134.03420 |
| 1986-03-01 | 133.94730 |
| 1986-04-01 | 134.34800 |
| 1986-05-01 | 132.18680 |
| 1986-06-01 | 131.20290 |
| 1986-07-01 | 131.01330 |
| 1986-08-01 | 131.49640 |
| 1986-09-01 | 131.77780 |
| 1986-10-01 | 131.66470 |
| 1986-11-01 | 131.41930 |
| 1986-12-01 | 131.28240 |
| 1987-01-01 | 132.89160 |
| 1987-02-01 | 133.47520 |
| 1987-03-01 | 134.70440 |
| 1987-04-01 | 134.98360 |
| 1987-05-01 | 135.35920 |
| 1987-06-01 | 135.79510 |
| 1987-07-01 | 135.60250 |
| 1987-08-01 | 135.57440 |
| 1987-09-01 | 136.26010 |
| 1987-10-01 | 136.64330 |
| 1987-11-01 | 135.95460 |
| 1987-12-01 | 135.77560 |
| 1988-01-01 | 138.08330 |
| 1988-02-01 | 138.02680 |
| 1988-03-01 | 138.55270 |
| 1988-04-01 | 139.36830 |
| 1988-05-01 | 139.96920 |
| 1988-06-01 | 140.16730 |
| 1988-07-01 | 138.67850 |
| 1988-08-01 | 138.54840 |
| 1988-09-01 | 139.97130 |
| 1988-10-01 | 139.83810 |
| 1988-11-01 | 140.25670 |
| 1988-12-01 | 141.47080 |
| 1989-01-01 | 141.99980 |
| 1989-02-01 | 141.83900 |
| 1989-03-01 | 144.19110 |
| 1989-04-01 | 148.43810 |
| 1989-05-01 | 148.30110 |
| 1989-06-01 | 149.20740 |
| 1989-07-01 | 148.97750 |
| 1989-08-01 | 148.19350 |
| 1989-09-01 | 148.68870 |
| 1989-10-01 | 148.80700 |
| 1989-11-01 | 148.15830 |
| 1989-12-01 | 149.05580 |
| 1990-01-01 | 151.17090 |
| 1990-02-01 | 151.91590 |
| 1990-03-01 | 151.01500 |
| 1990-04-01 | 151.33460 |
| 1990-05-01 | 151.53750 |
| 1990-06-01 | 151.53770 |
| 1990-07-01 | 151.80750 |
| 1990-08-01 | 152.07640 |
| 1990-09-01 | 151.14440 |
| 1990-10-01 | 150.27120 |
| 1990-11-01 | 150.22390 |
| 1990-12-01 | 149.91780 |
| 1991-01-01 | 150.10560 |
| 1991-02-01 | 149.31290 |
| 1991-03-01 | 149.03690 |
| 1991-04-01 | 148.87820 |
| 1991-05-01 | 148.45550 |
| 1991-06-01 | 146.35780 |
| 1991-07-01 | 143.74630 |
| 1991-08-01 | 142.50690 |
| 1991-09-01 | 142.64750 |
| 1991-10-01 | 142.01860 |
| 1991-11-01 | 135.55270 |
| 1991-12-01 | 130.28540 |
| 1992-01-01 | 129.58040 |
| 1992-02-01 | 128.26140 |
| 1992-03-01 | 128.02680 |
| 1992-04-01 | 128.08380 |
| 1992-05-01 | 128.23150 |
| 1992-06-01 | 128.90810 |
| 1992-07-01 | 129.44690 |
| 1992-08-01 | 130.09470 |
| 1992-09-01 | 118.04910 |
| 1992-10-01 | 115.32180 |
| 1992-11-01 | 114.22820 |
| 1992-12-01 | 113.89410 |
| 1993-01-01 | 109.89560 |
| 1993-02-01 | 103.58480 |
| 1993-03-01 | 101.49510 |
| 1993-04-01 | 105.16970 |
| 1993-05-01 | 106.95020 |
| 1993-06-01 | 106.31020 |
| 1993-07-01 | 104.46460 |
| 1993-08-01 | 102.34390 |
| 1993-09-01 | 100.18970 |
| 1993-10-01 | 101.23090 |
| 1993-11-01 | 101.96650 |
| 1993-12-01 | 102.33200 |
| 1994-01-01 | 103.72460 |
| 1994-02-01 | 105.01920 |
| 1994-03-01 | 104.50160 |
| 1994-04-01 | 105.03720 |
| 1994-05-01 | 104.59610 |
| 1994-06-01 | 104.30630 |
| 1994-07-01 | 106.26050 |
| 1994-08-01 | 107.23480 |
| 1994-09-01 | 109.65940 |
| 1994-10-01 | 114.82720 |
| 1994-11-01 | 114.06090 |
| 1994-12-01 | 112.52650 |
| 1995-01-01 | 112.91600 |
| 1995-02-01 | 113.87840 |
| 1995-03-01 | 116.48010 |
| 1995-04-01 | 117.21740 |
| 1995-05-01 | 116.13030 |
| 1995-06-01 | 115.94330 |
| 1995-07-01 | 116.22610 |
| 1995-08-01 | 116.65820 |
| 1995-09-01 | 115.15560 |
| 1995-10-01 | 115.07390 |
| 1995-11-01 | 114.80450 |
| 1995-12-01 | 113.27920 |
| 1996-01-01 | 111.57860 |
| 1996-02-01 | 109.34440 |
| 1996-03-01 | 107.79350 |
| 1996-04-01 | 105.57540 |
| 1996-05-01 | 106.10430 |
| 1996-06-01 | 107.55200 |
| 1996-07-01 | 108.74500 |
| 1996-08-01 | 110.34620 |
| 1996-09-01 | 109.57140 |
| 1996-10-01 | 109.44180 |
| 1996-11-01 | 108.57020 |
| 1996-12-01 | 108.31020 |
| 1997-01-01 | 107.17870 |
| 1997-02-01 | 105.86210 |
| 1997-03-01 | 105.27490 |
| 1997-04-01 | 104.74470 |
| 1997-05-01 | 104.22690 |
| 1997-06-01 | 103.94430 |
| 1997-07-01 | 103.20130 |
| 1997-08-01 | 101.75150 |
| 1997-09-01 | 102.90120 |
| 1997-10-01 | 103.64200 |
| 1997-11-01 | 103.83250 |
| 1997-12-01 | 103.38700 |
| 1998-01-01 | 103.44070 |
| 1998-02-01 | 102.67760 |
| 1998-03-01 | 101.88990 |
| 1998-04-01 | 102.10430 |
| 1998-05-01 | 103.35070 |
| 1998-06-01 | 103.84670 |
| 1998-07-01 | 103.53210 |
| 1998-08-01 | 105.24480 |
| 1998-09-01 | 110.61040 |
| 1998-10-01 | 112.53310 |
| 1998-11-01 | 110.75610 |
| 1998-12-01 | 111.96180 |
| 1999-01-01 | 110.86070 |
| 1999-02-01 | 109.61270 |
| 1999-03-01 | 108.71760 |
| 1999-04-01 | 108.49120 |
| 1999-05-01 | 108.22470 |
| 1999-06-01 | 106.81430 |
| 1999-07-01 | 106.29190 |
| 1999-08-01 | 106.88310 |
| 1999-09-01 | 106.25780 |
| 1999-10-01 | 106.91160 |
| 1999-11-01 | 105.45170 |
| 1999-12-01 | 104.66000 |
| 2000-01-01 | 104.90880 |
| 2000-02-01 | 104.59020 |
| 2000-03-01 | 103.79520 |
| 2000-04-01 | 102.96480 |
| 2000-05-01 | 102.00980 |
| 2000-06-01 | 103.45990 |
| 2000-07-01 | 102.66710 |
| 2000-08-01 | 101.63140 |
| 2000-09-01 | 100.84050 |
| 2000-10-01 | 100.21210 |
| 2000-11-01 | 100.41420 |
| 2000-12-01 | 101.94100 |
| 2001-01-01 | 103.87640 |
| 2001-02-01 | 103.48060 |
| 2001-03-01 | 103.65830 |
| 2001-04-01 | 103.20270 |
| 2001-05-01 | 102.24930 |
| 2001-06-01 | 101.52380 |
| 2001-07-01 | 101.48560 |
| 2001-08-01 | 103.42140 |
| 2001-09-01 | 104.58690 |
| 2001-10-01 | 104.11510 |
| 2001-11-01 | 102.65400 |
| 2001-12-01 | 102.76440 |
| 2002-01-01 | 102.32440 |
| 2002-02-01 | 101.65620 |
| 2002-03-01 | 101.76530 |
| 2002-04-01 | 102.12380 |
| 2002-05-01 | 103.20910 |
| 2002-06-01 | 104.24020 |
| 2002-07-01 | 105.26460 |
| 2002-08-01 | 104.88230 |
| 2002-09-01 | 104.95230 |
| 2002-10-01 | 105.11850 |
| 2002-11-01 | 105.13060 |
| 2002-12-01 | 105.37000 |
| 2003-01-01 | 106.38770 |
| 2003-02-01 | 107.08610 |
| 2003-03-01 | 107.29490 |
| 2003-04-01 | 107.20240 |
| 2003-05-01 | 109.04140 |
| 2003-06-01 | 109.04460 |
| 2003-07-01 | 107.76370 |
| 2003-08-01 | 107.23870 |
| 2003-09-01 | 107.19990 |
| 2003-10-01 | 107.69300 |
| 2003-11-01 | 107.40550 |
| 2003-12-01 | 108.75030 |
| 2004-01-01 | 108.75060 |
| 2004-02-01 | 108.93720 |
| 2004-03-01 | 107.04660 |
| 2004-04-01 | 105.65260 |
| 2004-05-01 | 105.91000 |
| 2004-06-01 | 106.06180 |
| 2004-07-01 | 106.22620 |
| 2004-08-01 | 106.24640 |
| 2004-09-01 | 106.34550 |
| 2004-10-01 | 106.71210 |
| 2004-11-01 | 106.97440 |
| 2004-12-01 | 107.24910 |
| 2005-01-01 | 105.65070 |
| 2005-02-01 | 105.51850 |
| 2005-03-01 | 105.54960 |
| 2005-04-01 | 104.93100 |
| 2005-05-01 | 103.72880 |
| 2005-06-01 | 102.53860 |
| 2005-07-01 | 102.21690 |
| 2005-08-01 | 102.68430 |
| 2005-09-01 | 102.40140 |
| 2005-10-01 | 102.02820 |
| 2005-11-01 | 101.52620 |
| 2005-12-01 | 101.30030 |
| 2006-01-01 | 100.81460 |
| 2006-02-01 | 100.47650 |
| 2006-03-01 | 100.73770 |
| 2006-04-01 | 101.16140 |
| 2006-05-01 | 101.88590 |
| 2006-06-01 | 101.88980 |
| 2006-07-01 | 101.56530 |
| 2006-08-01 | 101.89620 |
| 2006-09-01 | 101.82550 |
| 2006-10-01 | 101.76580 |
| 2006-11-01 | 101.75390 |
| 2006-12-01 | 101.91370 |
| 2007-01-01 | 101.16310 |
| 2007-02-01 | 101.50970 |
| 2007-03-01 | 102.20600 |
| 2007-04-01 | 102.59470 |
| 2007-05-01 | 102.16390 |
| 2007-06-01 | 101.95490 |
| 2007-07-01 | 101.75720 |
| 2007-08-01 | 101.78710 |
| 2007-09-01 | 102.19330 |
| 2007-10-01 | 102.05130 |
| 2007-11-01 | 102.71370 |
| 2007-12-01 | 102.07870 |
| 2008-01-01 | 102.92580 |
| 2008-02-01 | 102.41550 |
| 2008-03-01 | 104.14160 |
| 2008-04-01 | 104.23800 |
| 2008-05-01 | 103.77920 |
| 2008-06-01 | 103.66680 |
| 2008-07-01 | 103.38340 |
| 2008-08-01 | 102.56170 |
| 2008-09-01 | 102.46630 |
| 2008-10-01 | 101.36600 |
| 2008-11-01 | 100.98020 |
| 2008-12-01 | 104.59560 |
| 2009-01-01 | 105.62140 |
| 2009-02-01 | 106.38190 |
| 2009-03-01 | 106.79110 |
| 2009-04-01 | 105.43120 |
| 2009-05-01 | 104.80910 |
| 2009-06-01 | 105.66110 |
| 2009-07-01 | 105.21880 |
| 2009-08-01 | 104.88890 |
| 2009-09-01 | 105.28470 |
| 2009-10-01 | 104.49180 |
| 2009-11-01 | 104.35850 |
| 2009-12-01 | 103.90020 |
| 2010-01-01 | 102.54770 |
| 2010-02-01 | 100.54210 |
| 2010-03-01 | 99.69240 |
| 2010-04-01 | 98.79976 |
| 2010-05-01 | 97.23261 |
| 2010-06-01 | 96.43586 |
| 2010-07-01 | 96.78587 |
| 2010-08-01 | 96.89237 |
| 2010-09-01 | 97.32525 |
| 2010-10-01 | 99.25053 |
| 2010-11-01 | 98.83413 |
| 2010-12-01 | 97.06982 |
| 2011-01-01 | 96.55087 |
| 2011-02-01 | 96.65298 |
| 2011-03-01 | 97.28816 |
| 2011-04-01 | 97.95396 |
| 2011-05-01 | 97.23966 |
| 2011-06-01 | 97.95337 |
| 2011-07-01 | 97.12063 |
| 2011-08-01 | 98.18621 |
| 2011-09-01 | 98.25914 |
| 2011-10-01 | 98.65034 |
| 2011-11-01 | 97.99403 |
| 2011-12-01 | 96.83679 |
| 2012-01-01 | 96.01714 |
| 2012-02-01 | 95.72008 |
| 2012-03-01 | 95.46348 |
| 2012-04-01 | 95.51512 |
| 2012-05-01 | 95.70622 |
| 2012-06-01 | 96.02287 |
| 2012-07-01 | 94.03448 |
| 2012-08-01 | 93.46442 |
| 2012-09-01 | 94.75526 |
| 2012-10-01 | 95.01260 |
| 2012-11-01 | 94.47507 |
| 2012-12-01 | 94.86852 |
| 2013-01-01 | 94.99142 |
| 2013-02-01 | 95.21262 |
| 2013-03-01 | 94.46078 |
| 2013-04-01 | 95.12414 |
| 2013-05-01 | 95.07772 |
| 2013-06-01 | 96.52357 |
| 2013-07-01 | 96.36073 |
| 2013-08-01 | 97.03756 |
| 2013-09-01 | 96.90978 |
| 2013-10-01 | 97.53890 |
| 2013-11-01 | 97.61144 |
| 2013-12-01 | 98.71094 |
| 2014-01-01 | 98.91605 |
| 2014-02-01 | 99.74619 |
| 2014-03-01 | 100.49750 |
| 2014-04-01 | 100.20770 |
| 2014-05-01 | 99.02418 |
| 2014-06-01 | 98.34315 |
| 2014-07-01 | 98.29211 |
| 2014-08-01 | 98.54967 |
| 2014-09-01 | 98.67194 |
| 2014-10-01 | 99.17084 |
| 2014-11-01 | 100.89330 |
| 2014-12-01 | 104.24080 |
| 2015-01-01 | 103.33020 |
| 2015-02-01 | 101.94140 |
| 2015-03-01 | 98.88040 |
| 2015-04-01 | 96.74130 |
| 2015-05-01 | 96.69350 |
| 2015-06-01 | 98.19395 |
| 2015-07-01 | 98.16953 |
| 2015-08-01 | 101.39390 |
| 2015-09-01 | 102.10600 |
| 2015-10-01 | 101.16180 |
| 2015-11-01 | 99.83220 |
| 2015-12-01 | 101.55580 |
| 2016-01-01 | 102.80330 |
| 2016-02-01 | 103.41640 |
| 2016-03-01 | 101.88040 |
| 2016-04-01 | 101.61570 |
| 2016-05-01 | 101.40360 |
| 2016-06-01 | 101.07940 |
| 2016-07-01 | 100.71560 |
| 2016-08-01 | 101.17650 |
| 2016-09-01 | 101.32530 |
| 2016-10-01 | 100.82760 |
| 2016-11-01 | 101.04410 |
| 2016-12-01 | 99.81223 |
| 2017-01-01 | 98.77029 |
| 2017-02-01 | 98.24006 |
| 2017-03-01 | 98.29402 |
| 2017-04-01 | 97.95396 |
| 2017-05-01 | 99.01364 |
| 2017-06-01 | 99.68867 |
| 2017-07-01 | 100.01400 |
| 2017-08-01 | 100.78810 |
| 2017-09-01 | 100.55610 |
| 2017-10-01 | 100.36980 |
| 2017-11-01 | 101.16470 |
| 2017-12-01 | 101.08720 |
| 2018-01-01 | 100.86960 |
| 2018-02-01 | 101.11750 |
| 2018-03-01 | 101.54850 |
| 2018-04-01 | 102.47010 |
| 2018-05-01 | 101.67290 |
| 2018-06-01 | 101.61600 |
| 2018-07-01 | 101.67810 |
| 2018-08-01 | 102.64260 |
| 2018-09-01 | 103.37650 |
| 2018-10-01 | 102.33630 |
| 2018-11-01 | 102.18130 |
| 2018-12-01 | 102.19460 |
| 2019-01-01 | 101.63910 |
| 2019-02-01 | 101.36850 |
| 2019-03-01 | 100.79470 |
| 2019-04-01 | 100.49990 |
| 2019-05-01 | 100.74270 |
| 2019-06-01 | 100.70510 |
| 2019-07-01 | 99.52632 |
| 2019-08-01 | 101.00340 |
| 2019-09-01 | 100.38600 |
| 2019-10-01 | 100.31710 |
| 2019-11-01 | 99.83686 |
| 2019-12-01 | 99.36819 |
| 2020-01-01 | 98.85533 |
| 2020-02-01 | 99.03323 |
| 2020-03-01 | 102.71380 |
| 2020-04-01 | 102.38000 |
| 2020-05-01 | 101.61270 |
| 2020-06-01 | 101.34500 |
| 2020-07-01 | 102.51880 |
| 2020-08-01 | 103.71190 |
| 2020-09-01 | 104.21920 |
| 2020-10-01 | 104.43830 |
| 2020-11-01 | 103.80390 |
| 2020-12-01 | 103.64060 |
| 2021-01-01 | 103.20860 |
| 2021-02-01 | 102.74980 |
| 2021-03-01 | 102.56770 |
| 2021-04-01 | 102.96600 |
| 2021-05-01 | 102.70370 |
| 2021-06-01 | 101.82200 |
| 2021-07-01 | 101.79560 |
| 2021-08-01 | 101.53450 |
| 2021-09-01 | 101.24950 |
| 2021-10-01 | 100.50650 |
| 2021-11-01 | 100.22590 |
| 2021-12-01 | 99.90717 |
| 2022-01-01 | 100.80350 |
| 2022-02-01 | 101.11600 |
| 2022-03-01 | 103.59830 |
| 2022-04-01 | 98.03886 |
| 2022-05-01 | 96.48308 |
| 2022-06-01 | 95.30394 |
| 2022-07-01 | 94.59052 |
| 2022-08-01 | 93.84955 |
| 2022-09-01 | 93.68970 |
| 2022-10-01 | 94.82728 |
| 2022-11-01 | 96.36047 |
| 2022-12-01 | 97.86763 |
| 2023-01-01 | 98.97735 |
| 2023-02-01 | 99.61752 |
| 2023-03-01 | 100.47780 |
| 2023-04-01 | 101.53790 |
| 2023-05-01 | 101.33740 |
| 2023-06-01 | 102.24490 |
| 2023-07-01 | 103.34320 |
| 2023-08-01 | 102.85170 |
| 2023-09-01 | 103.14450 |
| 2023-10-01 | 102.90330 |
| 2023-11-01 | 102.46320 |
| 2023-12-01 | 101.89000 |
| 2024-01-01 | 101.84210 |
| 2024-02-01 | 101.80250 |
| 2024-03-01 | 101.89160 |
| 2024-04-01 | 101.74950 |
| 2024-05-01 | 101.60530 |
| 2024-06-01 | 100.84230 |
| 2024-07-01 | 101.34950 |
| 2024-08-01 | 101.06060 |
| 2024-09-01 | 101.20830 |
| 2024-10-01 | 101.26210 |
| 2024-11-01 | 100.88720 |
| 2024-12-01 | 100.34990 |
| 2025-01-01 | 100.08050 |
| 2025-02-01 | 99.18814 |
| 2025-03-01 | 99.46167 |
| 2025-04-01 | 100.33870 |
| 2025-05-01 | 99.53867 |
| 2025-06-01 | 99.60339 |
| 2025-07-01 | 100.07150 |
| 2025-08-01 | 99.84270 |
| 2025-09-01 | 99.97074 |
| 2025-10-01 | 99.32175 |
| 2025-11-01 | 99.13844 |
| 2025-12-01 | 99.42283 |
| 2026-01-01 | 98.90381 |
| 2026-02-01 | 98.56014 |
| 2026-03-01 | 98.31741 |
| 2026-04-01 | 98.41582 |
| 2026-05-01 | 98.07685 |
| 2026-06-01 | 98.16029 |