Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Finland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Finland |
|---|---|
| Series ID | CCRETT01FIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 120.90020 |
| 1970-02-01 | 120.58930 |
| 1970-03-01 | 120.15180 |
| 1970-04-01 | 119.53760 |
| 1970-05-01 | 119.20520 |
| 1970-06-01 | 119.25980 |
| 1970-07-01 | 118.83550 |
| 1970-08-01 | 118.96540 |
| 1970-09-01 | 118.71660 |
| 1970-10-01 | 118.04720 |
| 1970-11-01 | 117.77860 |
| 1970-12-01 | 117.13540 |
| 1971-01-01 | 116.78200 |
| 1971-02-01 | 117.01480 |
| 1971-03-01 | 117.03760 |
| 1971-04-01 | 117.08940 |
| 1971-05-01 | 116.39670 |
| 1971-06-01 | 117.67630 |
| 1971-07-01 | 117.46660 |
| 1971-08-01 | 116.92770 |
| 1971-09-01 | 116.39610 |
| 1971-10-01 | 114.68000 |
| 1971-11-01 | 114.51470 |
| 1971-12-01 | 112.63810 |
| 1972-01-01 | 110.05370 |
| 1972-02-01 | 109.72820 |
| 1972-03-01 | 109.27200 |
| 1972-04-01 | 110.64040 |
| 1972-05-01 | 110.72770 |
| 1972-06-01 | 110.86320 |
| 1972-07-01 | 111.62290 |
| 1972-08-01 | 111.61650 |
| 1972-09-01 | 111.68310 |
| 1972-10-01 | 109.90550 |
| 1972-11-01 | 112.83640 |
| 1972-12-01 | 112.15750 |
| 1973-01-01 | 112.10900 |
| 1973-02-01 | 110.04610 |
| 1973-03-01 | 109.70500 |
| 1973-04-01 | 111.95830 |
| 1973-05-01 | 110.73780 |
| 1973-06-01 | 109.80600 |
| 1973-07-01 | 110.84510 |
| 1973-08-01 | 115.35730 |
| 1973-09-01 | 113.74820 |
| 1973-10-01 | 112.57820 |
| 1973-11-01 | 115.18910 |
| 1973-12-01 | 116.77010 |
| 1974-01-01 | 117.59960 |
| 1974-02-01 | 117.92360 |
| 1974-03-01 | 117.88010 |
| 1974-04-01 | 119.00400 |
| 1974-05-01 | 118.95720 |
| 1974-06-01 | 121.22300 |
| 1974-07-01 | 122.51520 |
| 1974-08-01 | 123.13420 |
| 1974-09-01 | 124.13750 |
| 1974-10-01 | 121.48030 |
| 1974-11-01 | 121.22360 |
| 1974-12-01 | 121.62710 |
| 1975-01-01 | 123.63920 |
| 1975-02-01 | 124.47320 |
| 1975-03-01 | 123.82660 |
| 1975-04-01 | 125.06280 |
| 1975-05-01 | 124.42580 |
| 1975-06-01 | 124.51070 |
| 1975-07-01 | 126.39220 |
| 1975-08-01 | 128.17400 |
| 1975-09-01 | 128.94300 |
| 1975-10-01 | 129.23410 |
| 1975-11-01 | 129.63160 |
| 1975-12-01 | 130.78940 |
| 1976-01-01 | 132.34450 |
| 1976-02-01 | 133.17330 |
| 1976-03-01 | 134.84860 |
| 1976-04-01 | 135.06490 |
| 1976-05-01 | 134.35370 |
| 1976-06-01 | 134.29660 |
| 1976-07-01 | 136.95500 |
| 1976-08-01 | 136.87250 |
| 1976-09-01 | 136.21460 |
| 1976-10-01 | 136.41330 |
| 1976-11-01 | 136.54900 |
| 1976-12-01 | 136.40080 |
| 1977-01-01 | 136.98170 |
| 1977-02-01 | 137.01450 |
| 1977-03-01 | 138.07470 |
| 1977-04-01 | 130.20900 |
| 1977-05-01 | 129.40390 |
| 1977-06-01 | 129.42350 |
| 1977-07-01 | 130.02800 |
| 1977-08-01 | 132.43380 |
| 1977-09-01 | 130.79610 |
| 1977-10-01 | 129.74420 |
| 1977-11-01 | 127.07270 |
| 1977-12-01 | 125.88690 |
| 1978-01-01 | 125.35720 |
| 1978-02-01 | 124.09030 |
| 1978-03-01 | 119.75820 |
| 1978-04-01 | 119.06120 |
| 1978-05-01 | 120.24080 |
| 1978-06-01 | 118.14920 |
| 1978-07-01 | 117.88570 |
| 1978-08-01 | 117.78210 |
| 1978-09-01 | 118.06760 |
| 1978-10-01 | 117.61520 |
| 1978-11-01 | 118.71340 |
| 1978-12-01 | 117.58160 |
| 1979-01-01 | 117.61540 |
| 1979-02-01 | 118.39880 |
| 1979-03-01 | 118.35500 |
| 1979-04-01 | 118.60930 |
| 1979-05-01 | 119.01700 |
| 1979-06-01 | 119.15860 |
| 1979-07-01 | 118.12270 |
| 1979-08-01 | 118.26690 |
| 1979-09-01 | 118.13540 |
| 1979-10-01 | 120.01290 |
| 1979-11-01 | 119.85910 |
| 1979-12-01 | 119.71960 |
| 1980-01-01 | 119.05210 |
| 1980-02-01 | 119.38680 |
| 1980-03-01 | 120.52150 |
| 1980-04-01 | 123.42560 |
| 1980-05-01 | 123.25240 |
| 1980-06-01 | 122.86880 |
| 1980-07-01 | 122.66270 |
| 1980-08-01 | 124.02180 |
| 1980-09-01 | 124.10550 |
| 1980-10-01 | 124.61510 |
| 1980-11-01 | 125.31090 |
| 1980-12-01 | 125.45860 |
| 1981-01-01 | 124.95070 |
| 1981-02-01 | 124.71060 |
| 1981-03-01 | 125.09400 |
| 1981-04-01 | 125.12270 |
| 1981-05-01 | 126.34810 |
| 1981-06-01 | 127.72400 |
| 1981-07-01 | 127.69350 |
| 1981-08-01 | 127.87400 |
| 1981-09-01 | 128.52200 |
| 1981-10-01 | 129.81540 |
| 1981-11-01 | 129.59600 |
| 1981-12-01 | 129.70930 |
| 1982-01-01 | 131.37800 |
| 1982-02-01 | 131.71220 |
| 1982-03-01 | 133.16970 |
| 1982-04-01 | 133.13710 |
| 1982-05-01 | 134.60270 |
| 1982-06-01 | 135.17730 |
| 1982-07-01 | 136.51920 |
| 1982-08-01 | 135.83580 |
| 1982-09-01 | 135.14180 |
| 1982-10-01 | 125.97920 |
| 1982-11-01 | 123.70670 |
| 1982-12-01 | 124.80000 |
| 1983-01-01 | 124.91700 |
| 1983-02-01 | 125.58180 |
| 1983-03-01 | 125.71680 |
| 1983-04-01 | 126.82720 |
| 1983-05-01 | 128.49120 |
| 1983-06-01 | 130.26260 |
| 1983-07-01 | 130.48150 |
| 1983-08-01 | 130.34260 |
| 1983-09-01 | 130.63750 |
| 1983-10-01 | 129.84450 |
| 1983-11-01 | 130.71430 |
| 1983-12-01 | 130.35070 |
| 1984-01-01 | 130.82400 |
| 1984-02-01 | 131.03070 |
| 1984-03-01 | 131.53040 |
| 1984-04-01 | 132.61400 |
| 1984-05-01 | 133.72520 |
| 1984-06-01 | 133.77930 |
| 1984-07-01 | 134.04110 |
| 1984-08-01 | 134.36890 |
| 1984-09-01 | 134.63030 |
| 1984-10-01 | 134.39390 |
| 1984-11-01 | 134.13960 |
| 1984-12-01 | 133.88840 |
| 1985-01-01 | 133.81070 |
| 1985-02-01 | 133.29180 |
| 1985-03-01 | 134.12390 |
| 1985-04-01 | 134.79050 |
| 1985-05-01 | 134.85420 |
| 1985-06-01 | 134.99420 |
| 1985-07-01 | 135.12620 |
| 1985-08-01 | 135.05360 |
| 1985-09-01 | 135.10270 |
| 1985-10-01 | 134.65870 |
| 1985-11-01 | 134.49990 |
| 1985-12-01 | 134.26210 |
| 1986-01-01 | 134.02290 |
| 1986-02-01 | 134.00940 |
| 1986-03-01 | 133.92250 |
| 1986-04-01 | 134.32310 |
| 1986-05-01 | 132.16240 |
| 1986-06-01 | 131.17860 |
| 1986-07-01 | 130.98900 |
| 1986-08-01 | 131.47200 |
| 1986-09-01 | 131.75340 |
| 1986-10-01 | 131.64040 |
| 1986-11-01 | 131.39500 |
| 1986-12-01 | 131.25810 |
| 1987-01-01 | 132.86700 |
| 1987-02-01 | 133.45050 |
| 1987-03-01 | 134.67940 |
| 1987-04-01 | 134.95860 |
| 1987-05-01 | 135.33410 |
| 1987-06-01 | 135.77000 |
| 1987-07-01 | 135.57740 |
| 1987-08-01 | 135.54930 |
| 1987-09-01 | 136.23490 |
| 1987-10-01 | 136.61800 |
| 1987-11-01 | 135.92950 |
| 1987-12-01 | 135.75050 |
| 1988-01-01 | 138.05780 |
| 1988-02-01 | 138.00130 |
| 1988-03-01 | 138.52710 |
| 1988-04-01 | 139.34250 |
| 1988-05-01 | 139.94330 |
| 1988-06-01 | 140.14140 |
| 1988-07-01 | 138.65280 |
| 1988-08-01 | 138.52280 |
| 1988-09-01 | 139.94540 |
| 1988-10-01 | 139.81220 |
| 1988-11-01 | 140.23080 |
| 1988-12-01 | 141.44470 |
| 1989-01-01 | 141.97350 |
| 1989-02-01 | 141.81280 |
| 1989-03-01 | 144.16450 |
| 1989-04-01 | 148.41070 |
| 1989-05-01 | 148.27370 |
| 1989-06-01 | 149.17980 |
| 1989-07-01 | 148.94990 |
| 1989-08-01 | 148.16610 |
| 1989-09-01 | 148.66120 |
| 1989-10-01 | 148.77950 |
| 1989-11-01 | 148.13090 |
| 1989-12-01 | 149.02820 |
| 1990-01-01 | 151.14300 |
| 1990-02-01 | 151.88780 |
| 1990-03-01 | 150.98710 |
| 1990-04-01 | 151.30660 |
| 1990-05-01 | 151.50950 |
| 1990-06-01 | 151.50970 |
| 1990-07-01 | 151.77940 |
| 1990-08-01 | 152.04820 |
| 1990-09-01 | 151.11640 |
| 1990-10-01 | 150.24340 |
| 1990-11-01 | 150.19610 |
| 1990-12-01 | 149.89010 |
| 1991-01-01 | 150.07780 |
| 1991-02-01 | 149.28530 |
| 1991-03-01 | 149.00930 |
| 1991-04-01 | 148.85070 |
| 1991-05-01 | 148.42800 |
| 1991-06-01 | 146.33070 |
| 1991-07-01 | 143.71970 |
| 1991-08-01 | 142.48050 |
| 1991-09-01 | 142.62110 |
| 1991-10-01 | 141.99230 |
| 1991-11-01 | 135.52770 |
| 1991-12-01 | 130.26130 |
| 1992-01-01 | 129.55640 |
| 1992-02-01 | 128.23770 |
| 1992-03-01 | 128.00320 |
| 1992-04-01 | 128.06020 |
| 1992-05-01 | 128.20770 |
| 1992-06-01 | 128.88430 |
| 1992-07-01 | 129.42300 |
| 1992-08-01 | 130.07070 |
| 1992-09-01 | 118.02720 |
| 1992-10-01 | 115.30040 |
| 1992-11-01 | 114.20700 |
| 1992-12-01 | 113.87300 |
| 1993-01-01 | 109.87530 |
| 1993-02-01 | 103.56560 |
| 1993-03-01 | 101.47630 |
| 1993-04-01 | 105.15030 |
| 1993-05-01 | 106.93040 |
| 1993-06-01 | 106.29050 |
| 1993-07-01 | 104.44530 |
| 1993-08-01 | 102.32490 |
| 1993-09-01 | 100.17120 |
| 1993-10-01 | 101.21220 |
| 1993-11-01 | 101.94760 |
| 1993-12-01 | 102.31300 |
| 1994-01-01 | 103.70540 |
| 1994-02-01 | 104.99980 |
| 1994-03-01 | 104.48220 |
| 1994-04-01 | 105.01780 |
| 1994-05-01 | 104.57670 |
| 1994-06-01 | 104.28700 |
| 1994-07-01 | 106.24090 |
| 1994-08-01 | 107.21490 |
| 1994-09-01 | 109.63910 |
| 1994-10-01 | 114.80590 |
| 1994-11-01 | 114.03980 |
| 1994-12-01 | 112.50560 |
| 1995-01-01 | 112.89510 |
| 1995-02-01 | 113.85730 |
| 1995-03-01 | 116.45850 |
| 1995-04-01 | 117.19570 |
| 1995-05-01 | 116.10890 |
| 1995-06-01 | 115.92190 |
| 1995-07-01 | 116.20460 |
| 1995-08-01 | 116.63660 |
| 1995-09-01 | 115.13430 |
| 1995-10-01 | 115.05260 |
| 1995-11-01 | 114.78320 |
| 1995-12-01 | 113.25820 |
| 1996-01-01 | 111.55800 |
| 1996-02-01 | 109.32410 |
| 1996-03-01 | 107.77360 |
| 1996-04-01 | 105.55580 |
| 1996-05-01 | 106.08460 |
| 1996-06-01 | 107.53210 |
| 1996-07-01 | 108.72490 |
| 1996-08-01 | 110.32570 |
| 1996-09-01 | 109.55120 |
| 1996-10-01 | 109.42150 |
| 1996-11-01 | 108.55010 |
| 1996-12-01 | 108.29010 |
| 1997-01-01 | 107.15870 |
| 1997-02-01 | 105.84210 |
| 1997-03-01 | 105.25700 |
| 1997-04-01 | 104.72550 |
| 1997-05-01 | 104.20850 |
| 1997-06-01 | 103.92320 |
| 1997-07-01 | 103.17800 |
| 1997-08-01 | 101.72720 |
| 1997-09-01 | 102.87730 |
| 1997-10-01 | 103.62320 |
| 1997-11-01 | 103.81840 |
| 1997-12-01 | 103.37100 |
| 1998-01-01 | 103.42660 |
| 1998-02-01 | 102.66390 |
| 1998-03-01 | 101.87640 |
| 1998-04-01 | 102.08910 |
| 1998-05-01 | 103.33260 |
| 1998-06-01 | 103.82800 |
| 1998-07-01 | 103.50520 |
| 1998-08-01 | 105.22130 |
| 1998-09-01 | 110.60650 |
| 1998-10-01 | 112.53400 |
| 1998-11-01 | 110.75890 |
| 1998-12-01 | 111.96670 |
| 1999-01-01 | 110.86410 |
| 1999-02-01 | 109.61470 |
| 1999-03-01 | 108.72000 |
| 1999-04-01 | 108.49490 |
| 1999-05-01 | 108.22900 |
| 1999-06-01 | 106.81780 |
| 1999-07-01 | 106.29530 |
| 1999-08-01 | 106.88570 |
| 1999-09-01 | 106.25850 |
| 1999-10-01 | 106.91450 |
| 1999-11-01 | 105.45650 |
| 1999-12-01 | 104.66540 |
| 2000-01-01 | 104.91510 |
| 2000-02-01 | 104.59710 |
| 2000-03-01 | 103.80180 |
| 2000-04-01 | 102.97160 |
| 2000-05-01 | 102.01550 |
| 2000-06-01 | 103.46350 |
| 2000-07-01 | 102.66850 |
| 2000-08-01 | 101.63260 |
| 2000-09-01 | 100.84160 |
| 2000-10-01 | 100.21430 |
| 2000-11-01 | 100.41640 |
| 2000-12-01 | 101.94300 |
| 2001-01-01 | 103.87940 |
| 2001-02-01 | 103.48210 |
| 2001-03-01 | 103.65810 |
| 2001-04-01 | 103.20120 |
| 2001-05-01 | 102.24660 |
| 2001-06-01 | 101.51940 |
| 2001-07-01 | 101.48150 |
| 2001-08-01 | 103.41970 |
| 2001-09-01 | 104.58530 |
| 2001-10-01 | 104.11270 |
| 2001-11-01 | 102.65060 |
| 2001-12-01 | 102.76120 |
| 2002-01-01 | 102.32030 |
| 2002-02-01 | 101.65150 |
| 2002-03-01 | 101.76110 |
| 2002-04-01 | 102.11970 |
| 2002-05-01 | 103.20640 |
| 2002-06-01 | 104.23970 |
| 2002-07-01 | 105.26530 |
| 2002-08-01 | 104.88220 |
| 2002-09-01 | 104.95250 |
| 2002-10-01 | 105.11860 |
| 2002-11-01 | 105.13150 |
| 2002-12-01 | 105.37170 |
| 2003-01-01 | 106.38950 |
| 2003-02-01 | 107.08740 |
| 2003-03-01 | 107.29570 |
| 2003-04-01 | 107.20280 |
| 2003-05-01 | 109.04200 |
| 2003-06-01 | 109.04440 |
| 2003-07-01 | 107.76270 |
| 2003-08-01 | 107.23770 |
| 2003-09-01 | 107.19980 |
| 2003-10-01 | 107.69290 |
| 2003-11-01 | 107.40490 |
| 2003-12-01 | 108.74940 |
| 2004-01-01 | 108.74860 |
| 2004-02-01 | 108.93430 |
| 2004-03-01 | 107.04340 |
| 2004-04-01 | 105.64960 |
| 2004-05-01 | 105.90670 |
| 2004-06-01 | 106.05850 |
| 2004-07-01 | 106.22270 |
| 2004-08-01 | 106.24290 |
| 2004-09-01 | 106.34240 |
| 2004-10-01 | 106.70910 |
| 2004-11-01 | 106.97120 |
| 2004-12-01 | 107.24510 |
| 2005-01-01 | 105.64600 |
| 2005-02-01 | 105.51370 |
| 2005-03-01 | 105.54410 |
| 2005-04-01 | 104.92510 |
| 2005-05-01 | 103.72290 |
| 2005-06-01 | 102.53280 |
| 2005-07-01 | 102.21080 |
| 2005-08-01 | 102.67850 |
| 2005-09-01 | 102.39540 |
| 2005-10-01 | 102.02200 |
| 2005-11-01 | 101.51950 |
| 2005-12-01 | 101.29370 |
| 2006-01-01 | 100.80760 |
| 2006-02-01 | 100.46860 |
| 2006-03-01 | 100.72920 |
| 2006-04-01 | 101.15300 |
| 2006-05-01 | 101.87770 |
| 2006-06-01 | 101.88100 |
| 2006-07-01 | 101.55620 |
| 2006-08-01 | 101.88710 |
| 2006-09-01 | 101.81620 |
| 2006-10-01 | 101.75640 |
| 2006-11-01 | 101.74460 |
| 2006-12-01 | 101.90420 |
| 2007-01-01 | 101.15310 |
| 2007-02-01 | 101.49930 |
| 2007-03-01 | 102.19550 |
| 2007-04-01 | 102.58400 |
| 2007-05-01 | 102.15320 |
| 2007-06-01 | 101.94400 |
| 2007-07-01 | 101.74640 |
| 2007-08-01 | 101.77650 |
| 2007-09-01 | 102.18260 |
| 2007-10-01 | 102.04040 |
| 2007-11-01 | 102.70240 |
| 2007-12-01 | 102.06730 |
| 2008-01-01 | 102.91430 |
| 2008-02-01 | 102.40440 |
| 2008-03-01 | 104.12960 |
| 2008-04-01 | 104.22570 |
| 2008-05-01 | 103.76670 |
| 2008-06-01 | 103.65410 |
| 2008-07-01 | 103.37040 |
| 2008-08-01 | 102.54950 |
| 2008-09-01 | 102.45470 |
| 2008-10-01 | 101.35460 |
| 2008-11-01 | 100.96920 |
| 2008-12-01 | 104.58410 |
| 2009-01-01 | 105.61350 |
| 2009-02-01 | 106.37670 |
| 2009-03-01 | 106.78370 |
| 2009-04-01 | 105.42260 |
| 2009-05-01 | 104.79920 |
| 2009-06-01 | 105.64960 |
| 2009-07-01 | 105.20760 |
| 2009-08-01 | 104.87850 |
| 2009-09-01 | 105.27370 |
| 2009-10-01 | 104.47920 |
| 2009-11-01 | 104.34540 |
| 2009-12-01 | 103.88820 |
| 2010-01-01 | 102.53550 |
| 2010-02-01 | 100.53050 |
| 2010-03-01 | 99.68032 |
| 2010-04-01 | 98.78744 |
| 2010-05-01 | 97.22135 |
| 2010-06-01 | 96.42520 |
| 2010-07-01 | 96.77483 |
| 2010-08-01 | 96.88123 |
| 2010-09-01 | 97.31483 |
| 2010-10-01 | 99.23989 |
| 2010-11-01 | 98.82409 |
| 2010-12-01 | 97.05979 |
| 2011-01-01 | 96.54018 |
| 2011-02-01 | 96.64150 |
| 2011-03-01 | 97.27587 |
| 2011-04-01 | 97.94138 |
| 2011-05-01 | 97.22717 |
| 2011-06-01 | 97.94093 |
| 2011-07-01 | 97.10861 |
| 2011-08-01 | 98.17505 |
| 2011-09-01 | 98.24932 |
| 2011-10-01 | 98.64060 |
| 2011-11-01 | 97.98391 |
| 2011-12-01 | 96.82724 |
| 2012-01-01 | 96.00778 |
| 2012-02-01 | 95.70959 |
| 2012-03-01 | 95.45248 |
| 2012-04-01 | 95.50413 |
| 2012-05-01 | 95.69609 |
| 2012-06-01 | 96.01367 |
| 2012-07-01 | 94.02496 |
| 2012-08-01 | 93.45473 |
| 2012-09-01 | 94.74510 |
| 2012-10-01 | 95.00227 |
| 2012-11-01 | 94.46493 |
| 2012-12-01 | 94.85779 |
| 2013-01-01 | 94.97961 |
| 2013-02-01 | 95.19968 |
| 2013-03-01 | 94.44916 |
| 2013-04-01 | 95.11327 |
| 2013-05-01 | 95.06642 |
| 2013-06-01 | 96.51321 |
| 2013-07-01 | 96.34948 |
| 2013-08-01 | 97.02584 |
| 2013-09-01 | 96.89919 |
| 2013-10-01 | 97.52803 |
| 2013-11-01 | 97.60014 |
| 2013-12-01 | 98.70033 |
| 2014-01-01 | 98.90621 |
| 2014-02-01 | 99.73752 |
| 2014-03-01 | 100.48930 |
| 2014-04-01 | 100.19920 |
| 2014-05-01 | 99.01507 |
| 2014-06-01 | 98.33351 |
| 2014-07-01 | 98.28271 |
| 2014-08-01 | 98.54129 |
| 2014-09-01 | 98.66479 |
| 2014-10-01 | 99.16531 |
| 2014-11-01 | 100.89020 |
| 2014-12-01 | 104.24200 |
| 2015-01-01 | 103.33380 |
| 2015-02-01 | 101.94450 |
| 2015-03-01 | 98.88132 |
| 2015-04-01 | 96.73938 |
| 2015-05-01 | 96.69051 |
| 2015-06-01 | 98.19254 |
| 2015-07-01 | 98.16950 |
| 2015-08-01 | 101.39610 |
| 2015-09-01 | 102.10810 |
| 2015-10-01 | 101.16260 |
| 2015-11-01 | 99.83352 |
| 2015-12-01 | 101.55810 |
| 2016-01-01 | 102.80680 |
| 2016-02-01 | 103.42000 |
| 2016-03-01 | 101.88220 |
| 2016-04-01 | 101.61640 |
| 2016-05-01 | 101.40390 |
| 2016-06-01 | 101.07960 |
| 2016-07-01 | 100.71590 |
| 2016-08-01 | 101.17710 |
| 2016-09-01 | 101.32570 |
| 2016-10-01 | 100.82750 |
| 2016-11-01 | 101.04430 |
| 2016-12-01 | 99.81138 |
| 2017-01-01 | 98.76865 |
| 2017-02-01 | 98.23871 |
| 2017-03-01 | 98.29290 |
| 2017-04-01 | 97.95284 |
| 2017-05-01 | 99.01154 |
| 2017-06-01 | 99.68612 |
| 2017-07-01 | 100.01090 |
| 2017-08-01 | 100.78580 |
| 2017-09-01 | 100.55410 |
| 2017-10-01 | 100.36830 |
| 2017-11-01 | 101.16430 |
| 2017-12-01 | 101.08730 |
| 2018-01-01 | 100.87010 |
| 2018-02-01 | 101.11770 |
| 2018-03-01 | 101.54750 |
| 2018-04-01 | 102.46950 |
| 2018-05-01 | 101.67190 |
| 2018-06-01 | 101.61410 |
| 2018-07-01 | 101.67490 |
| 2018-08-01 | 102.64130 |
| 2018-09-01 | 103.37630 |
| 2018-10-01 | 102.33660 |
| 2018-11-01 | 102.18090 |
| 2018-12-01 | 102.19360 |
| 2019-01-01 | 101.63780 |
| 2019-02-01 | 101.36730 |
| 2019-03-01 | 100.79330 |
| 2019-04-01 | 100.49850 |
| 2019-05-01 | 100.74130 |
| 2019-06-01 | 100.70310 |
| 2019-07-01 | 99.52405 |
| 2019-08-01 | 101.00180 |
| 2019-09-01 | 100.38400 |
| 2019-10-01 | 100.31520 |
| 2019-11-01 | 99.83511 |
| 2019-12-01 | 99.36588 |
| 2020-01-01 | 98.85333 |
| 2020-02-01 | 99.03178 |
| 2020-03-01 | 102.71390 |
| 2020-04-01 | 102.37950 |
| 2020-05-01 | 101.61150 |
| 2020-06-01 | 101.34290 |
| 2020-07-01 | 102.51730 |
| 2020-08-01 | 103.71090 |
| 2020-09-01 | 104.21940 |
| 2020-10-01 | 104.43890 |
| 2020-11-01 | 103.80440 |
| 2020-12-01 | 103.64030 |
| 2021-01-01 | 103.20870 |
| 2021-02-01 | 102.74990 |
| 2021-03-01 | 102.56780 |
| 2021-04-01 | 102.96590 |
| 2021-05-01 | 102.70310 |
| 2021-06-01 | 101.82150 |
| 2021-07-01 | 101.79570 |
| 2021-08-01 | 101.53460 |
| 2021-09-01 | 101.24950 |
| 2021-10-01 | 100.50640 |
| 2021-11-01 | 100.22630 |
| 2021-12-01 | 99.90744 |
| 2022-01-01 | 100.80390 |
| 2022-02-01 | 101.11690 |
| 2022-03-01 | 103.60350 |
| 2022-04-01 | 98.03926 |
| 2022-05-01 | 96.47997 |
| 2022-06-01 | 95.29919 |
| 2022-07-01 | 94.58627 |
| 2022-08-01 | 93.84440 |
| 2022-09-01 | 93.68308 |
| 2022-10-01 | 94.81949 |
| 2022-11-01 | 96.35461 |
| 2022-12-01 | 97.86535 |
| 2023-01-01 | 98.97119 |
| 2023-02-01 | 99.60939 |
| 2023-03-01 | 100.46450 |
| 2023-04-01 | 101.52090 |
| 2023-05-01 | 101.31640 |
| 2023-06-01 | 102.22280 |
| 2023-07-01 | 103.32440 |
| 2023-08-01 | 102.82930 |
| 2023-09-01 | 103.12360 |
| 2023-10-01 | 102.87890 |
| 2023-11-01 | 102.43890 |
| 2023-12-01 | 101.86970 |
| 2024-01-01 | 101.82400 |
| 2024-02-01 | 101.78280 |
| 2024-03-01 | 101.87250 |
| 2024-04-01 | 101.72750 |
| 2024-05-01 | 101.58370 |
| 2024-06-01 | 100.82570 |
| 2024-07-01 | 101.33000 |
| 2024-08-01 | 101.04070 |
| 2024-09-01 | 101.18780 |
| 2024-10-01 | 101.24110 |
| 2024-11-01 | 100.86560 |
| 2024-12-01 | 100.32680 |
| 2025-01-01 | 100.07990 |
| 2025-02-01 | 99.28791 |
| 2025-03-01 | 99.59750 |
| 2025-04-01 | 100.47670 |
| 2025-05-01 | 99.74357 |
| 2025-06-01 | 99.82081 |
| 2025-07-01 | 100.28760 |
| 2025-08-01 | 100.05060 |
| 2025-09-01 | 100.14580 |
| 2025-10-01 | 99.53007 |
| 2025-11-01 | 99.35738 |
| 2025-12-01 | 99.63046 |
| 2026-01-01 | 99.11818 |
| 2026-02-01 | 98.80449 |
| 2026-03-01 | 98.57172 |
| 2026-04-01 | 98.73207 |
| 2026-05-01 | 98.46842 |
| 2026-06-01 | 98.73853 |
| 2026-07-01 | 98.81054 |
| 2026-08-01 | 98.98375 |