Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Finland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Finland |
|---|---|
| Series ID | CCRETT01FIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 120.92470 |
| 1970-02-01 | 120.61370 |
| 1970-03-01 | 120.17610 |
| 1970-04-01 | 119.56180 |
| 1970-05-01 | 119.22930 |
| 1970-06-01 | 119.28390 |
| 1970-07-01 | 118.85950 |
| 1970-08-01 | 118.98950 |
| 1970-09-01 | 118.74070 |
| 1970-10-01 | 118.07110 |
| 1970-11-01 | 117.80240 |
| 1970-12-01 | 117.15910 |
| 1971-01-01 | 116.80570 |
| 1971-02-01 | 117.03850 |
| 1971-03-01 | 117.06130 |
| 1971-04-01 | 117.11310 |
| 1971-05-01 | 116.42020 |
| 1971-06-01 | 117.70020 |
| 1971-07-01 | 117.49040 |
| 1971-08-01 | 116.95130 |
| 1971-09-01 | 116.41970 |
| 1971-10-01 | 114.70320 |
| 1971-11-01 | 114.53790 |
| 1971-12-01 | 112.66090 |
| 1972-01-01 | 110.07600 |
| 1972-02-01 | 109.75040 |
| 1972-03-01 | 109.29410 |
| 1972-04-01 | 110.66280 |
| 1972-05-01 | 110.75010 |
| 1972-06-01 | 110.88570 |
| 1972-07-01 | 111.64550 |
| 1972-08-01 | 111.63910 |
| 1972-09-01 | 111.70570 |
| 1972-10-01 | 109.92770 |
| 1972-11-01 | 112.85930 |
| 1972-12-01 | 112.18020 |
| 1973-01-01 | 112.13170 |
| 1973-02-01 | 110.06840 |
| 1973-03-01 | 109.72720 |
| 1973-04-01 | 111.98090 |
| 1973-05-01 | 110.76020 |
| 1973-06-01 | 109.82820 |
| 1973-07-01 | 110.86750 |
| 1973-08-01 | 115.38070 |
| 1973-09-01 | 113.77130 |
| 1973-10-01 | 112.60100 |
| 1973-11-01 | 115.21240 |
| 1973-12-01 | 116.79370 |
| 1974-01-01 | 117.62340 |
| 1974-02-01 | 117.94750 |
| 1974-03-01 | 117.90400 |
| 1974-04-01 | 119.02810 |
| 1974-05-01 | 118.98130 |
| 1974-06-01 | 121.24760 |
| 1974-07-01 | 122.54000 |
| 1974-08-01 | 123.15910 |
| 1974-09-01 | 124.16270 |
| 1974-10-01 | 121.50490 |
| 1974-11-01 | 121.24810 |
| 1974-12-01 | 121.65170 |
| 1975-01-01 | 123.66430 |
| 1975-02-01 | 124.49840 |
| 1975-03-01 | 123.85160 |
| 1975-04-01 | 125.08810 |
| 1975-05-01 | 124.45100 |
| 1975-06-01 | 124.53590 |
| 1975-07-01 | 126.41770 |
| 1975-08-01 | 128.20000 |
| 1975-09-01 | 128.96910 |
| 1975-10-01 | 129.26030 |
| 1975-11-01 | 129.65790 |
| 1975-12-01 | 130.81590 |
| 1976-01-01 | 132.37130 |
| 1976-02-01 | 133.20030 |
| 1976-03-01 | 134.87590 |
| 1976-04-01 | 135.09230 |
| 1976-05-01 | 134.38100 |
| 1976-06-01 | 134.32370 |
| 1976-07-01 | 136.98270 |
| 1976-08-01 | 136.90030 |
| 1976-09-01 | 136.24220 |
| 1976-10-01 | 136.44090 |
| 1976-11-01 | 136.57660 |
| 1976-12-01 | 136.42840 |
| 1977-01-01 | 137.00940 |
| 1977-02-01 | 137.04230 |
| 1977-03-01 | 138.10270 |
| 1977-04-01 | 130.23540 |
| 1977-05-01 | 129.43010 |
| 1977-06-01 | 129.44970 |
| 1977-07-01 | 130.05430 |
| 1977-08-01 | 132.46060 |
| 1977-09-01 | 130.82260 |
| 1977-10-01 | 129.77050 |
| 1977-11-01 | 127.09850 |
| 1977-12-01 | 125.91240 |
| 1978-01-01 | 125.38260 |
| 1978-02-01 | 124.11540 |
| 1978-03-01 | 119.78250 |
| 1978-04-01 | 119.08530 |
| 1978-05-01 | 120.26510 |
| 1978-06-01 | 118.17310 |
| 1978-07-01 | 117.90960 |
| 1978-08-01 | 117.80590 |
| 1978-09-01 | 118.09150 |
| 1978-10-01 | 117.63900 |
| 1978-11-01 | 118.73750 |
| 1978-12-01 | 117.60540 |
| 1979-01-01 | 117.63920 |
| 1979-02-01 | 118.42280 |
| 1979-03-01 | 118.37900 |
| 1979-04-01 | 118.63330 |
| 1979-05-01 | 119.04110 |
| 1979-06-01 | 119.18270 |
| 1979-07-01 | 118.14660 |
| 1979-08-01 | 118.29080 |
| 1979-09-01 | 118.15930 |
| 1979-10-01 | 120.03720 |
| 1979-11-01 | 119.88330 |
| 1979-12-01 | 119.74380 |
| 1980-01-01 | 119.07590 |
| 1980-02-01 | 119.41070 |
| 1980-03-01 | 120.54590 |
| 1980-04-01 | 123.45040 |
| 1980-05-01 | 123.27740 |
| 1980-06-01 | 122.89350 |
| 1980-07-01 | 122.68750 |
| 1980-08-01 | 124.04680 |
| 1980-09-01 | 124.13050 |
| 1980-10-01 | 124.64020 |
| 1980-11-01 | 125.33610 |
| 1980-12-01 | 125.48390 |
| 1981-01-01 | 124.97590 |
| 1981-02-01 | 124.73560 |
| 1981-03-01 | 125.11920 |
| 1981-04-01 | 125.14780 |
| 1981-05-01 | 126.37360 |
| 1981-06-01 | 127.74970 |
| 1981-07-01 | 127.71920 |
| 1981-08-01 | 127.89970 |
| 1981-09-01 | 128.54790 |
| 1981-10-01 | 129.84150 |
| 1981-11-01 | 129.62210 |
| 1981-12-01 | 129.73550 |
| 1982-01-01 | 131.40440 |
| 1982-02-01 | 131.73870 |
| 1982-03-01 | 133.19650 |
| 1982-04-01 | 133.16390 |
| 1982-05-01 | 134.62980 |
| 1982-06-01 | 135.20450 |
| 1982-07-01 | 136.54680 |
| 1982-08-01 | 135.86310 |
| 1982-09-01 | 135.16900 |
| 1982-10-01 | 126.00460 |
| 1982-11-01 | 123.73160 |
| 1982-12-01 | 124.82510 |
| 1983-01-01 | 124.94520 |
| 1983-02-01 | 125.60710 |
| 1983-03-01 | 125.74210 |
| 1983-04-01 | 126.85280 |
| 1983-05-01 | 128.51700 |
| 1983-06-01 | 130.28880 |
| 1983-07-01 | 130.50780 |
| 1983-08-01 | 130.36890 |
| 1983-09-01 | 130.66380 |
| 1983-10-01 | 129.87060 |
| 1983-11-01 | 130.74060 |
| 1983-12-01 | 130.37690 |
| 1984-01-01 | 130.85040 |
| 1984-02-01 | 131.05710 |
| 1984-03-01 | 131.55690 |
| 1984-04-01 | 132.64070 |
| 1984-05-01 | 133.75210 |
| 1984-06-01 | 133.80620 |
| 1984-07-01 | 134.06810 |
| 1984-08-01 | 134.39590 |
| 1984-09-01 | 134.65740 |
| 1984-10-01 | 134.42100 |
| 1984-11-01 | 134.16660 |
| 1984-12-01 | 133.91540 |
| 1985-01-01 | 133.83770 |
| 1985-02-01 | 133.31870 |
| 1985-03-01 | 134.15090 |
| 1985-04-01 | 134.81760 |
| 1985-05-01 | 134.88130 |
| 1985-06-01 | 135.02140 |
| 1985-07-01 | 135.15340 |
| 1985-08-01 | 135.08080 |
| 1985-09-01 | 135.12990 |
| 1985-10-01 | 134.68580 |
| 1985-11-01 | 134.52700 |
| 1985-12-01 | 134.28910 |
| 1986-01-01 | 134.04990 |
| 1986-02-01 | 134.03640 |
| 1986-03-01 | 133.94940 |
| 1986-04-01 | 134.35020 |
| 1986-05-01 | 132.18900 |
| 1986-06-01 | 131.20510 |
| 1986-07-01 | 131.01540 |
| 1986-08-01 | 131.49850 |
| 1986-09-01 | 131.77990 |
| 1986-10-01 | 131.66690 |
| 1986-11-01 | 131.42140 |
| 1986-12-01 | 131.28450 |
| 1987-01-01 | 132.89380 |
| 1987-02-01 | 133.47740 |
| 1987-03-01 | 134.70660 |
| 1987-04-01 | 134.98570 |
| 1987-05-01 | 135.36140 |
| 1987-06-01 | 135.79730 |
| 1987-07-01 | 135.60470 |
| 1987-08-01 | 135.57660 |
| 1987-09-01 | 136.26230 |
| 1987-10-01 | 136.64550 |
| 1987-11-01 | 135.95680 |
| 1987-12-01 | 135.77780 |
| 1988-01-01 | 138.08560 |
| 1988-02-01 | 138.02900 |
| 1988-03-01 | 138.55500 |
| 1988-04-01 | 139.37060 |
| 1988-05-01 | 139.97150 |
| 1988-06-01 | 140.16960 |
| 1988-07-01 | 138.68070 |
| 1988-08-01 | 138.55070 |
| 1988-09-01 | 139.97360 |
| 1988-10-01 | 139.84030 |
| 1988-11-01 | 140.25900 |
| 1988-12-01 | 141.47310 |
| 1989-01-01 | 142.00210 |
| 1989-02-01 | 141.84140 |
| 1989-03-01 | 144.19350 |
| 1989-04-01 | 148.44060 |
| 1989-05-01 | 148.30350 |
| 1989-06-01 | 149.20980 |
| 1989-07-01 | 148.97990 |
| 1989-08-01 | 148.19600 |
| 1989-09-01 | 148.69110 |
| 1989-10-01 | 148.80940 |
| 1989-11-01 | 148.16070 |
| 1989-12-01 | 149.05820 |
| 1990-01-01 | 151.17340 |
| 1990-02-01 | 151.91840 |
| 1990-03-01 | 151.01750 |
| 1990-04-01 | 151.33700 |
| 1990-05-01 | 151.53960 |
| 1990-06-01 | 151.53980 |
| 1990-07-01 | 151.80960 |
| 1990-08-01 | 152.07850 |
| 1990-09-01 | 151.14650 |
| 1990-10-01 | 150.27400 |
| 1990-11-01 | 150.22600 |
| 1990-12-01 | 149.91950 |
| 1991-01-01 | 150.10770 |
| 1991-02-01 | 149.31460 |
| 1991-03-01 | 149.03860 |
| 1991-04-01 | 148.88040 |
| 1991-05-01 | 148.45720 |
| 1991-06-01 | 146.35980 |
| 1991-07-01 | 143.74800 |
| 1991-08-01 | 142.50850 |
| 1991-09-01 | 142.64950 |
| 1991-10-01 | 142.02060 |
| 1991-11-01 | 135.55470 |
| 1991-12-01 | 130.28760 |
| 1992-01-01 | 129.58160 |
| 1992-02-01 | 128.26310 |
| 1992-03-01 | 128.02900 |
| 1992-04-01 | 128.08560 |
| 1992-05-01 | 128.23320 |
| 1992-06-01 | 128.90990 |
| 1992-07-01 | 129.44870 |
| 1992-08-01 | 130.09600 |
| 1992-09-01 | 118.05020 |
| 1992-10-01 | 115.32330 |
| 1992-11-01 | 114.23010 |
| 1992-12-01 | 113.89520 |
| 1993-01-01 | 109.89670 |
| 1993-02-01 | 103.58580 |
| 1993-03-01 | 101.49610 |
| 1993-04-01 | 105.17190 |
| 1993-05-01 | 106.95130 |
| 1993-06-01 | 106.31180 |
| 1993-07-01 | 104.46670 |
| 1993-08-01 | 102.34490 |
| 1993-09-01 | 100.19120 |
| 1993-10-01 | 101.23250 |
| 1993-11-01 | 101.96800 |
| 1993-12-01 | 102.33350 |
| 1994-01-01 | 103.72620 |
| 1994-02-01 | 105.02030 |
| 1994-03-01 | 104.50260 |
| 1994-04-01 | 105.03830 |
| 1994-05-01 | 104.59770 |
| 1994-06-01 | 104.30740 |
| 1994-07-01 | 106.26210 |
| 1994-08-01 | 107.23640 |
| 1994-09-01 | 109.66110 |
| 1994-10-01 | 114.82840 |
| 1994-11-01 | 114.06260 |
| 1994-12-01 | 112.52820 |
| 1995-01-01 | 112.91780 |
| 1995-02-01 | 113.87970 |
| 1995-03-01 | 116.48140 |
| 1995-04-01 | 117.21870 |
| 1995-05-01 | 116.13210 |
| 1995-06-01 | 115.94510 |
| 1995-07-01 | 116.22690 |
| 1995-08-01 | 116.65850 |
| 1995-09-01 | 115.15940 |
| 1995-10-01 | 115.07520 |
| 1995-11-01 | 114.80580 |
| 1995-12-01 | 113.28090 |
| 1996-01-01 | 111.58040 |
| 1996-02-01 | 109.34610 |
| 1996-03-01 | 107.79470 |
| 1996-04-01 | 105.57700 |
| 1996-05-01 | 106.10540 |
| 1996-06-01 | 107.55320 |
| 1996-07-01 | 108.74670 |
| 1996-08-01 | 110.34790 |
| 1996-09-01 | 109.57320 |
| 1996-10-01 | 109.44350 |
| 1996-11-01 | 108.57130 |
| 1996-12-01 | 108.31130 |
| 1997-01-01 | 107.17990 |
| 1997-02-01 | 105.86330 |
| 1997-03-01 | 105.27610 |
| 1997-04-01 | 104.74640 |
| 1997-05-01 | 104.22800 |
| 1997-06-01 | 103.94540 |
| 1997-07-01 | 103.20240 |
| 1997-08-01 | 101.75260 |
| 1997-09-01 | 102.90240 |
| 1997-10-01 | 103.64370 |
| 1997-11-01 | 103.83360 |
| 1997-12-01 | 103.38870 |
| 1998-01-01 | 103.44180 |
| 1998-02-01 | 102.67880 |
| 1998-03-01 | 101.89160 |
| 1998-04-01 | 102.10540 |
| 1998-05-01 | 103.35180 |
| 1998-06-01 | 103.84840 |
| 1998-07-01 | 103.53390 |
| 1998-08-01 | 105.24660 |
| 1998-09-01 | 110.61220 |
| 1998-10-01 | 112.53440 |
| 1998-11-01 | 110.75800 |
| 1998-12-01 | 111.96300 |
| 1999-01-01 | 110.86250 |
| 1999-02-01 | 109.61400 |
| 1999-03-01 | 108.71940 |
| 1999-04-01 | 108.49250 |
| 1999-05-01 | 108.22600 |
| 1999-06-01 | 106.81550 |
| 1999-07-01 | 106.29310 |
| 1999-08-01 | 106.88440 |
| 1999-09-01 | 106.25900 |
| 1999-10-01 | 106.91290 |
| 1999-11-01 | 105.45290 |
| 1999-12-01 | 104.66180 |
| 2000-01-01 | 104.91050 |
| 2000-02-01 | 104.59190 |
| 2000-03-01 | 103.79700 |
| 2000-04-01 | 102.96650 |
| 2000-05-01 | 102.01140 |
| 2000-06-01 | 103.46160 |
| 2000-07-01 | 102.66880 |
| 2000-08-01 | 101.63310 |
| 2000-09-01 | 100.84220 |
| 2000-10-01 | 100.21330 |
| 2000-11-01 | 100.41580 |
| 2000-12-01 | 101.94220 |
| 2001-01-01 | 103.87840 |
| 2001-02-01 | 103.48190 |
| 2001-03-01 | 103.66030 |
| 2001-04-01 | 103.20460 |
| 2001-05-01 | 102.25050 |
| 2001-06-01 | 101.52570 |
| 2001-07-01 | 101.48760 |
| 2001-08-01 | 103.42340 |
| 2001-09-01 | 104.58890 |
| 2001-10-01 | 104.11700 |
| 2001-11-01 | 102.65520 |
| 2001-12-01 | 102.76640 |
| 2002-01-01 | 102.32640 |
| 2002-02-01 | 101.65820 |
| 2002-03-01 | 101.76720 |
| 2002-04-01 | 102.12580 |
| 2002-05-01 | 103.21110 |
| 2002-06-01 | 104.24220 |
| 2002-07-01 | 105.26660 |
| 2002-08-01 | 104.88430 |
| 2002-09-01 | 104.95440 |
| 2002-10-01 | 105.12050 |
| 2002-11-01 | 105.13270 |
| 2002-12-01 | 105.37120 |
| 2003-01-01 | 106.40480 |
| 2003-02-01 | 107.10320 |
| 2003-03-01 | 107.30960 |
| 2003-04-01 | 107.21620 |
| 2003-05-01 | 109.04780 |
| 2003-06-01 | 109.04930 |
| 2003-07-01 | 107.76580 |
| 2003-08-01 | 107.23400 |
| 2003-09-01 | 107.19350 |
| 2003-10-01 | 107.68310 |
| 2003-11-01 | 107.39140 |
| 2003-12-01 | 108.72990 |
| 2004-01-01 | 108.75420 |
| 2004-02-01 | 108.94160 |
| 2004-03-01 | 107.04950 |
| 2004-04-01 | 105.65620 |
| 2004-05-01 | 105.91140 |
| 2004-06-01 | 106.06240 |
| 2004-07-01 | 106.22550 |
| 2004-08-01 | 106.24350 |
| 2004-09-01 | 106.34260 |
| 2004-10-01 | 106.70780 |
| 2004-11-01 | 106.96790 |
| 2004-12-01 | 107.24040 |
| 2005-01-01 | 105.65000 |
| 2005-02-01 | 105.51790 |
| 2005-03-01 | 105.54900 |
| 2005-04-01 | 104.93120 |
| 2005-05-01 | 103.72890 |
| 2005-06-01 | 102.53800 |
| 2005-07-01 | 102.21640 |
| 2005-08-01 | 102.68380 |
| 2005-09-01 | 102.40080 |
| 2005-10-01 | 102.02760 |
| 2005-11-01 | 101.52560 |
| 2005-12-01 | 101.29970 |
| 2006-01-01 | 100.81400 |
| 2006-02-01 | 100.47590 |
| 2006-03-01 | 100.73720 |
| 2006-04-01 | 101.16080 |
| 2006-05-01 | 101.88540 |
| 2006-06-01 | 101.89010 |
| 2006-07-01 | 101.56470 |
| 2006-08-01 | 101.89570 |
| 2006-09-01 | 101.82500 |
| 2006-10-01 | 101.76530 |
| 2006-11-01 | 101.75340 |
| 2006-12-01 | 101.91400 |
| 2007-01-01 | 101.16250 |
| 2007-02-01 | 101.50910 |
| 2007-03-01 | 102.20540 |
| 2007-04-01 | 102.59410 |
| 2007-05-01 | 102.16330 |
| 2007-06-01 | 101.95420 |
| 2007-07-01 | 101.75660 |
| 2007-08-01 | 101.78660 |
| 2007-09-01 | 102.19270 |
| 2007-10-01 | 102.05070 |
| 2007-11-01 | 102.71310 |
| 2007-12-01 | 102.07810 |
| 2008-01-01 | 102.92520 |
| 2008-02-01 | 102.41490 |
| 2008-03-01 | 104.14100 |
| 2008-04-01 | 104.23740 |
| 2008-05-01 | 103.77860 |
| 2008-06-01 | 103.66620 |
| 2008-07-01 | 103.38290 |
| 2008-08-01 | 102.56110 |
| 2008-09-01 | 102.46570 |
| 2008-10-01 | 101.36540 |
| 2008-11-01 | 100.97970 |
| 2008-12-01 | 104.59510 |
| 2009-01-01 | 105.62080 |
| 2009-02-01 | 106.38130 |
| 2009-03-01 | 106.79050 |
| 2009-04-01 | 105.43060 |
| 2009-05-01 | 104.80850 |
| 2009-06-01 | 105.66050 |
| 2009-07-01 | 105.21820 |
| 2009-08-01 | 104.88830 |
| 2009-09-01 | 105.28410 |
| 2009-10-01 | 104.49120 |
| 2009-11-01 | 104.35790 |
| 2009-12-01 | 103.89960 |
| 2010-01-01 | 102.54790 |
| 2010-02-01 | 100.54220 |
| 2010-03-01 | 99.69249 |
| 2010-04-01 | 98.79990 |
| 2010-05-01 | 97.23267 |
| 2010-06-01 | 96.43598 |
| 2010-07-01 | 96.78597 |
| 2010-08-01 | 96.89249 |
| 2010-09-01 | 97.32539 |
| 2010-10-01 | 99.25062 |
| 2010-11-01 | 98.83425 |
| 2010-12-01 | 97.06996 |
| 2011-01-01 | 96.55111 |
| 2011-02-01 | 96.65301 |
| 2011-03-01 | 97.28831 |
| 2011-04-01 | 97.95411 |
| 2011-05-01 | 97.23966 |
| 2011-06-01 | 97.95345 |
| 2011-07-01 | 97.12078 |
| 2011-08-01 | 98.18636 |
| 2011-09-01 | 98.25924 |
| 2011-10-01 | 98.65043 |
| 2011-11-01 | 97.99411 |
| 2011-12-01 | 96.83694 |
| 2012-01-01 | 96.01753 |
| 2012-02-01 | 95.72000 |
| 2012-03-01 | 95.46368 |
| 2012-04-01 | 95.51527 |
| 2012-05-01 | 95.70609 |
| 2012-06-01 | 96.02280 |
| 2012-07-01 | 94.03461 |
| 2012-08-01 | 93.46458 |
| 2012-09-01 | 94.75536 |
| 2012-10-01 | 95.01261 |
| 2012-11-01 | 94.47507 |
| 2012-12-01 | 94.86869 |
| 2013-01-01 | 94.99175 |
| 2013-02-01 | 95.21290 |
| 2013-03-01 | 94.46123 |
| 2013-04-01 | 95.12440 |
| 2013-05-01 | 95.07766 |
| 2013-06-01 | 96.52365 |
| 2013-07-01 | 96.36115 |
| 2013-08-01 | 97.03767 |
| 2013-09-01 | 96.91002 |
| 2013-10-01 | 97.53919 |
| 2013-11-01 | 97.61179 |
| 2013-12-01 | 98.71100 |
| 2014-01-01 | 98.91609 |
| 2014-02-01 | 99.74558 |
| 2014-03-01 | 100.49710 |
| 2014-04-01 | 100.20760 |
| 2014-05-01 | 99.02429 |
| 2014-06-01 | 98.34278 |
| 2014-07-01 | 98.29245 |
| 2014-08-01 | 98.55035 |
| 2014-09-01 | 98.67272 |
| 2014-10-01 | 99.17146 |
| 2014-11-01 | 100.89380 |
| 2014-12-01 | 104.24110 |
| 2015-01-01 | 103.33020 |
| 2015-02-01 | 101.94100 |
| 2015-03-01 | 98.88067 |
| 2015-04-01 | 96.74180 |
| 2015-05-01 | 96.69331 |
| 2015-06-01 | 98.19341 |
| 2015-07-01 | 98.16975 |
| 2015-08-01 | 101.39380 |
| 2015-09-01 | 102.10590 |
| 2015-10-01 | 101.16180 |
| 2015-11-01 | 99.83241 |
| 2015-12-01 | 101.55590 |
| 2016-01-01 | 102.80360 |
| 2016-02-01 | 103.41680 |
| 2016-03-01 | 101.88110 |
| 2016-04-01 | 101.61550 |
| 2016-05-01 | 101.40350 |
| 2016-06-01 | 101.07850 |
| 2016-07-01 | 100.71610 |
| 2016-08-01 | 101.17710 |
| 2016-09-01 | 101.32520 |
| 2016-10-01 | 100.82770 |
| 2016-11-01 | 101.04400 |
| 2016-12-01 | 99.81248 |
| 2017-01-01 | 98.77047 |
| 2017-02-01 | 98.24035 |
| 2017-03-01 | 98.29404 |
| 2017-04-01 | 97.95451 |
| 2017-05-01 | 99.01390 |
| 2017-06-01 | 99.68784 |
| 2017-07-01 | 100.01430 |
| 2017-08-01 | 100.78820 |
| 2017-09-01 | 100.55620 |
| 2017-10-01 | 100.37000 |
| 2017-11-01 | 101.16490 |
| 2017-12-01 | 101.08750 |
| 2018-01-01 | 100.86990 |
| 2018-02-01 | 101.11750 |
| 2018-03-01 | 101.54890 |
| 2018-04-01 | 102.47010 |
| 2018-05-01 | 101.67330 |
| 2018-06-01 | 101.61510 |
| 2018-07-01 | 101.67800 |
| 2018-08-01 | 102.64250 |
| 2018-09-01 | 103.37640 |
| 2018-10-01 | 102.33640 |
| 2018-11-01 | 102.18160 |
| 2018-12-01 | 102.19480 |
| 2019-01-01 | 101.63920 |
| 2019-02-01 | 101.36880 |
| 2019-03-01 | 100.79470 |
| 2019-04-01 | 100.50020 |
| 2019-05-01 | 100.74290 |
| 2019-06-01 | 100.70510 |
| 2019-07-01 | 99.52673 |
| 2019-08-01 | 101.00380 |
| 2019-09-01 | 100.38630 |
| 2019-10-01 | 100.31720 |
| 2019-11-01 | 99.83716 |
| 2019-12-01 | 99.36831 |
| 2020-01-01 | 98.85550 |
| 2020-02-01 | 99.03322 |
| 2020-03-01 | 102.71440 |
| 2020-04-01 | 102.37990 |
| 2020-05-01 | 101.61290 |
| 2020-06-01 | 101.34510 |
| 2020-07-01 | 102.51910 |
| 2020-08-01 | 103.71220 |
| 2020-09-01 | 104.21950 |
| 2020-10-01 | 104.43840 |
| 2020-11-01 | 103.80400 |
| 2020-12-01 | 103.64050 |
| 2021-01-01 | 103.20870 |
| 2021-02-01 | 102.75000 |
| 2021-03-01 | 102.56810 |
| 2021-04-01 | 102.96600 |
| 2021-05-01 | 102.70380 |
| 2021-06-01 | 101.82220 |
| 2021-07-01 | 101.79580 |
| 2021-08-01 | 101.53480 |
| 2021-09-01 | 101.25010 |
| 2021-10-01 | 100.50700 |
| 2021-11-01 | 100.22580 |
| 2021-12-01 | 99.90669 |
| 2022-01-01 | 100.80310 |
| 2022-02-01 | 101.11560 |
| 2022-03-01 | 103.59780 |
| 2022-04-01 | 98.03473 |
| 2022-05-01 | 96.49384 |
| 2022-06-01 | 95.32938 |
| 2022-07-01 | 94.63036 |
| 2022-08-01 | 93.88299 |
| 2022-09-01 | 93.71690 |
| 2022-10-01 | 94.84903 |
| 2022-11-01 | 96.38394 |
| 2022-12-01 | 97.89235 |
| 2023-01-01 | 99.00362 |
| 2023-02-01 | 99.65132 |
| 2023-03-01 | 100.51950 |
| 2023-04-01 | 101.58860 |
| 2023-05-01 | 101.37920 |
| 2023-06-01 | 102.27860 |
| 2023-07-01 | 103.36930 |
| 2023-08-01 | 102.86520 |
| 2023-09-01 | 103.14580 |
| 2023-10-01 | 102.89200 |
| 2023-11-01 | 102.47150 |
| 2023-12-01 | 101.91740 |
| 2024-01-01 | 101.87500 |
| 2024-02-01 | 101.83490 |
| 2024-03-01 | 101.92300 |
| 2024-04-01 | 101.78070 |
| 2024-05-01 | 101.62980 |
| 2024-06-01 | 100.85940 |
| 2024-07-01 | 101.36060 |
| 2024-08-01 | 101.06840 |
| 2024-09-01 | 101.21300 |
| 2024-10-01 | 101.26430 |
| 2024-11-01 | 100.88560 |
| 2024-12-01 | 100.34400 |
| 2025-01-01 | 100.06980 |
| 2025-02-01 | 99.17837 |
| 2025-03-01 | 99.45414 |
| 2025-04-01 | 100.33160 |
| 2025-05-01 | 99.52996 |
| 2025-06-01 | 99.59190 |
| 2025-07-01 | 99.87168 |
| 2025-08-01 | 99.67155 |
| 2025-09-01 | 100.09890 |
| 2025-10-01 | 99.35349 |
| 2025-11-01 | 99.06131 |
| 2025-12-01 | 99.49313 |