Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for France
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for France |
|---|---|
| Series ID | CCRETT01FRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:44 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.77620 |
| 1970-02-01 | 117.86630 |
| 1970-03-01 | 117.47350 |
| 1970-04-01 | 117.36630 |
| 1970-05-01 | 117.76800 |
| 1970-06-01 | 117.96660 |
| 1970-07-01 | 117.84870 |
| 1970-08-01 | 118.06990 |
| 1970-09-01 | 118.14490 |
| 1970-10-01 | 117.96390 |
| 1970-11-01 | 117.88630 |
| 1970-12-01 | 117.77170 |
| 1971-01-01 | 117.45720 |
| 1971-02-01 | 117.13760 |
| 1971-03-01 | 117.15200 |
| 1971-04-01 | 117.10660 |
| 1971-05-01 | 116.12740 |
| 1971-06-01 | 115.71960 |
| 1971-07-01 | 115.69590 |
| 1971-08-01 | 114.51920 |
| 1971-09-01 | 112.78600 |
| 1971-10-01 | 111.58120 |
| 1971-11-01 | 111.58140 |
| 1971-12-01 | 112.60270 |
| 1972-01-01 | 115.16250 |
| 1972-02-01 | 116.01550 |
| 1972-03-01 | 116.75460 |
| 1972-04-01 | 116.98530 |
| 1972-05-01 | 117.74120 |
| 1972-06-01 | 117.60890 |
| 1972-07-01 | 118.30790 |
| 1972-08-01 | 118.92580 |
| 1972-09-01 | 118.93930 |
| 1972-10-01 | 119.24290 |
| 1972-11-01 | 118.98860 |
| 1972-12-01 | 117.92780 |
| 1973-01-01 | 116.75870 |
| 1973-02-01 | 118.50090 |
| 1973-03-01 | 119.43030 |
| 1973-04-01 | 119.70900 |
| 1973-05-01 | 120.36260 |
| 1973-06-01 | 121.74190 |
| 1973-07-01 | 121.51700 |
| 1973-08-01 | 119.15990 |
| 1973-09-01 | 119.16210 |
| 1973-10-01 | 119.76170 |
| 1973-11-01 | 119.83110 |
| 1973-12-01 | 117.64340 |
| 1974-01-01 | 113.69590 |
| 1974-02-01 | 112.38020 |
| 1974-03-01 | 112.65600 |
| 1974-04-01 | 109.87660 |
| 1974-05-01 | 107.87980 |
| 1974-06-01 | 109.16630 |
| 1974-07-01 | 112.89130 |
| 1974-08-01 | 114.66490 |
| 1974-09-01 | 115.51820 |
| 1974-10-01 | 115.54780 |
| 1974-11-01 | 114.69880 |
| 1974-12-01 | 116.82840 |
| 1975-01-01 | 117.89220 |
| 1975-02-01 | 118.41030 |
| 1975-03-01 | 120.17350 |
| 1975-04-01 | 121.96040 |
| 1975-05-01 | 125.36550 |
| 1975-06-01 | 126.95260 |
| 1975-07-01 | 125.71850 |
| 1975-08-01 | 125.62840 |
| 1975-09-01 | 124.95070 |
| 1975-10-01 | 126.15630 |
| 1975-11-01 | 126.50760 |
| 1975-12-01 | 126.11660 |
| 1976-01-01 | 125.78200 |
| 1976-02-01 | 126.65940 |
| 1976-03-01 | 124.48730 |
| 1976-04-01 | 123.88060 |
| 1976-05-01 | 123.29550 |
| 1976-06-01 | 123.15910 |
| 1976-07-01 | 120.96140 |
| 1976-08-01 | 116.91280 |
| 1976-09-01 | 117.61330 |
| 1976-10-01 | 115.02210 |
| 1976-11-01 | 114.88440 |
| 1976-12-01 | 113.85880 |
| 1977-01-01 | 113.72520 |
| 1977-02-01 | 113.71840 |
| 1977-03-01 | 113.79060 |
| 1977-04-01 | 114.09270 |
| 1977-05-01 | 114.34630 |
| 1977-06-01 | 114.71650 |
| 1977-07-01 | 116.13980 |
| 1977-08-01 | 115.93950 |
| 1977-09-01 | 116.15450 |
| 1977-10-01 | 116.48510 |
| 1977-11-01 | 115.24960 |
| 1977-12-01 | 113.42490 |
| 1978-01-01 | 113.03950 |
| 1978-02-01 | 108.95600 |
| 1978-03-01 | 110.95920 |
| 1978-04-01 | 114.90140 |
| 1978-05-01 | 116.61530 |
| 1978-06-01 | 117.35580 |
| 1978-07-01 | 120.04860 |
| 1978-08-01 | 119.57070 |
| 1978-09-01 | 118.39850 |
| 1978-10-01 | 117.70530 |
| 1978-11-01 | 117.32380 |
| 1978-12-01 | 118.00450 |
| 1979-01-01 | 118.60770 |
| 1979-02-01 | 118.08650 |
| 1979-03-01 | 118.08780 |
| 1979-04-01 | 117.85430 |
| 1979-05-01 | 117.62280 |
| 1979-06-01 | 117.78770 |
| 1979-07-01 | 118.01510 |
| 1979-08-01 | 118.52360 |
| 1979-09-01 | 118.86610 |
| 1979-10-01 | 120.11360 |
| 1979-11-01 | 121.15870 |
| 1979-12-01 | 121.85400 |
| 1980-01-01 | 122.30260 |
| 1980-02-01 | 121.49330 |
| 1980-03-01 | 121.31340 |
| 1980-04-01 | 121.89200 |
| 1980-05-01 | 121.93990 |
| 1980-06-01 | 122.52940 |
| 1980-07-01 | 124.13170 |
| 1980-08-01 | 124.09030 |
| 1980-09-01 | 123.70570 |
| 1980-10-01 | 123.45790 |
| 1980-11-01 | 121.68450 |
| 1980-12-01 | 121.84750 |
| 1981-01-01 | 121.00500 |
| 1981-02-01 | 119.25400 |
| 1981-03-01 | 119.04490 |
| 1981-04-01 | 119.35240 |
| 1981-05-01 | 116.50990 |
| 1981-06-01 | 117.12420 |
| 1981-07-01 | 118.15800 |
| 1981-08-01 | 117.81880 |
| 1981-09-01 | 120.32750 |
| 1981-10-01 | 118.71960 |
| 1981-11-01 | 117.49810 |
| 1981-12-01 | 116.91790 |
| 1982-01-01 | 116.57790 |
| 1982-02-01 | 116.79430 |
| 1982-03-01 | 117.67810 |
| 1982-04-01 | 117.80680 |
| 1982-05-01 | 118.99740 |
| 1982-06-01 | 113.58360 |
| 1982-07-01 | 110.62800 |
| 1982-08-01 | 109.93730 |
| 1982-09-01 | 108.48570 |
| 1982-10-01 | 108.80310 |
| 1982-11-01 | 109.85430 |
| 1982-12-01 | 112.20120 |
| 1983-01-01 | 113.05960 |
| 1983-02-01 | 113.30020 |
| 1983-03-01 | 112.56850 |
| 1983-04-01 | 109.58800 |
| 1983-05-01 | 108.78560 |
| 1983-06-01 | 108.37650 |
| 1983-07-01 | 108.54260 |
| 1983-08-01 | 107.87750 |
| 1983-09-01 | 107.95230 |
| 1983-10-01 | 108.09020 |
| 1983-11-01 | 107.54360 |
| 1983-12-01 | 106.94460 |
| 1984-01-01 | 106.18870 |
| 1984-02-01 | 106.98960 |
| 1984-03-01 | 108.34930 |
| 1984-04-01 | 108.34930 |
| 1984-05-01 | 107.62480 |
| 1984-06-01 | 108.26010 |
| 1984-07-01 | 108.32850 |
| 1984-08-01 | 108.23350 |
| 1984-09-01 | 107.39140 |
| 1984-10-01 | 107.47330 |
| 1984-11-01 | 108.38490 |
| 1984-12-01 | 107.76270 |
| 1985-01-01 | 107.66870 |
| 1985-02-01 | 107.13080 |
| 1985-03-01 | 106.96830 |
| 1985-04-01 | 108.84760 |
| 1985-05-01 | 109.25090 |
| 1985-06-01 | 109.62640 |
| 1985-07-01 | 111.35410 |
| 1985-08-01 | 112.92170 |
| 1985-09-01 | 112.43540 |
| 1985-10-01 | 114.16270 |
| 1985-11-01 | 114.68520 |
| 1985-12-01 | 115.29850 |
| 1986-01-01 | 115.66710 |
| 1986-02-01 | 116.42690 |
| 1986-03-01 | 117.21880 |
| 1986-04-01 | 113.60810 |
| 1986-05-01 | 113.14290 |
| 1986-06-01 | 113.52080 |
| 1986-07-01 | 113.93050 |
| 1986-08-01 | 114.27170 |
| 1986-09-01 | 114.41360 |
| 1986-10-01 | 115.83410 |
| 1986-11-01 | 116.02200 |
| 1986-12-01 | 115.97750 |
| 1987-01-01 | 116.89640 |
| 1987-02-01 | 117.44170 |
| 1987-03-01 | 116.59870 |
| 1987-04-01 | 116.39950 |
| 1987-05-01 | 116.42330 |
| 1987-06-01 | 116.24980 |
| 1987-07-01 | 116.54030 |
| 1987-08-01 | 116.01910 |
| 1987-09-01 | 115.96180 |
| 1987-10-01 | 115.97070 |
| 1987-11-01 | 116.01800 |
| 1987-12-01 | 116.77940 |
| 1988-01-01 | 116.39340 |
| 1988-02-01 | 115.53530 |
| 1988-03-01 | 114.93400 |
| 1988-04-01 | 114.63000 |
| 1988-05-01 | 114.57980 |
| 1988-06-01 | 114.47660 |
| 1988-07-01 | 113.88580 |
| 1988-08-01 | 112.75200 |
| 1988-09-01 | 112.73490 |
| 1988-10-01 | 112.46250 |
| 1988-11-01 | 112.77370 |
| 1988-12-01 | 112.16830 |
| 1989-01-01 | 110.81120 |
| 1989-02-01 | 110.62690 |
| 1989-03-01 | 111.17050 |
| 1989-04-01 | 111.46300 |
| 1989-05-01 | 110.33590 |
| 1989-06-01 | 110.35320 |
| 1989-07-01 | 111.30930 |
| 1989-08-01 | 111.29090 |
| 1989-09-01 | 110.84120 |
| 1989-10-01 | 112.12800 |
| 1989-11-01 | 112.79010 |
| 1989-12-01 | 114.22270 |
| 1990-01-01 | 114.81870 |
| 1990-02-01 | 114.65070 |
| 1990-03-01 | 115.05570 |
| 1990-04-01 | 115.93260 |
| 1990-05-01 | 115.27030 |
| 1990-06-01 | 114.37040 |
| 1990-07-01 | 114.55180 |
| 1990-08-01 | 115.48900 |
| 1990-09-01 | 115.79690 |
| 1990-10-01 | 115.88850 |
| 1990-11-01 | 116.11220 |
| 1990-12-01 | 115.33030 |
| 1991-01-01 | 114.56030 |
| 1991-02-01 | 114.52220 |
| 1991-03-01 | 112.72320 |
| 1991-04-01 | 111.30510 |
| 1991-05-01 | 111.10190 |
| 1991-06-01 | 110.15320 |
| 1991-07-01 | 109.83870 |
| 1991-08-01 | 110.15190 |
| 1991-09-01 | 110.37900 |
| 1991-10-01 | 110.11480 |
| 1991-11-01 | 111.23910 |
| 1991-12-01 | 111.72150 |
| 1992-01-01 | 111.10050 |
| 1992-02-01 | 110.57200 |
| 1992-03-01 | 110.54040 |
| 1992-04-01 | 110.85040 |
| 1992-05-01 | 111.62010 |
| 1992-06-01 | 111.85440 |
| 1992-07-01 | 113.05890 |
| 1992-08-01 | 113.13020 |
| 1992-09-01 | 114.47940 |
| 1992-10-01 | 117.15860 |
| 1992-11-01 | 115.46440 |
| 1992-12-01 | 115.21700 |
| 1993-01-01 | 115.51750 |
| 1993-02-01 | 116.05770 |
| 1993-03-01 | 115.93110 |
| 1993-04-01 | 116.40290 |
| 1993-05-01 | 115.89250 |
| 1993-06-01 | 114.83740 |
| 1993-07-01 | 112.77810 |
| 1993-08-01 | 110.83550 |
| 1993-09-01 | 112.59560 |
| 1993-10-01 | 112.44060 |
| 1993-11-01 | 112.13930 |
| 1993-12-01 | 113.27590 |
| 1994-01-01 | 113.08040 |
| 1994-02-01 | 112.51750 |
| 1994-03-01 | 113.45510 |
| 1994-04-01 | 112.33930 |
| 1994-05-01 | 113.22030 |
| 1994-06-01 | 113.79210 |
| 1994-07-01 | 114.26310 |
| 1994-08-01 | 114.36280 |
| 1994-09-01 | 114.61100 |
| 1994-10-01 | 115.11930 |
| 1994-11-01 | 114.32420 |
| 1994-12-01 | 113.71940 |
| 1995-01-01 | 114.36250 |
| 1995-02-01 | 114.48850 |
| 1995-03-01 | 116.25130 |
| 1995-04-01 | 117.39190 |
| 1995-05-01 | 114.71670 |
| 1995-06-01 | 115.42840 |
| 1995-07-01 | 116.33710 |
| 1995-08-01 | 116.36350 |
| 1995-09-01 | 115.99630 |
| 1995-10-01 | 116.15950 |
| 1995-11-01 | 117.38360 |
| 1995-12-01 | 116.67920 |
| 1996-01-01 | 116.43210 |
| 1996-02-01 | 115.72510 |
| 1996-03-01 | 116.11960 |
| 1996-04-01 | 116.03890 |
| 1996-05-01 | 115.42400 |
| 1996-06-01 | 115.15760 |
| 1996-07-01 | 115.60020 |
| 1996-08-01 | 114.78580 |
| 1996-09-01 | 114.39280 |
| 1996-10-01 | 114.56930 |
| 1996-11-01 | 114.28100 |
| 1996-12-01 | 113.54890 |
| 1997-01-01 | 112.32670 |
| 1997-02-01 | 111.39470 |
| 1997-03-01 | 111.28280 |
| 1997-04-01 | 110.79000 |
| 1997-05-01 | 110.54400 |
| 1997-06-01 | 109.54410 |
| 1997-07-01 | 107.79590 |
| 1997-08-01 | 107.67320 |
| 1997-09-01 | 109.19810 |
| 1997-10-01 | 109.97870 |
| 1997-11-01 | 110.68150 |
| 1997-12-01 | 110.65480 |
| 1998-01-01 | 110.37440 |
| 1998-02-01 | 110.02420 |
| 1998-03-01 | 109.60650 |
| 1998-04-01 | 109.72600 |
| 1998-05-01 | 110.75930 |
| 1998-06-01 | 110.94240 |
| 1998-07-01 | 110.50410 |
| 1998-08-01 | 111.11770 |
| 1998-09-01 | 112.60500 |
| 1998-10-01 | 113.29490 |
| 1998-11-01 | 112.28950 |
| 1998-12-01 | 112.61110 |
| 1999-01-01 | 112.04000 |
| 1999-02-01 | 111.38270 |
| 1999-03-01 | 110.69700 |
| 1999-04-01 | 109.95040 |
| 1999-05-01 | 109.58460 |
| 1999-06-01 | 108.80830 |
| 1999-07-01 | 108.37250 |
| 1999-08-01 | 108.91270 |
| 1999-09-01 | 108.37870 |
| 1999-10-01 | 108.69010 |
| 1999-11-01 | 107.51290 |
| 1999-12-01 | 106.93660 |
| 2000-01-01 | 106.73390 |
| 2000-02-01 | 105.88710 |
| 2000-03-01 | 105.42110 |
| 2000-04-01 | 104.50780 |
| 2000-05-01 | 103.86330 |
| 2000-06-01 | 105.27210 |
| 2000-07-01 | 104.60150 |
| 2000-08-01 | 103.59390 |
| 2000-09-01 | 102.75720 |
| 2000-10-01 | 101.90800 |
| 2000-11-01 | 102.29500 |
| 2000-12-01 | 103.56700 |
| 2001-01-01 | 104.66460 |
| 2001-02-01 | 104.08350 |
| 2001-03-01 | 104.25060 |
| 2001-04-01 | 103.99750 |
| 2001-05-01 | 103.32510 |
| 2001-06-01 | 102.65900 |
| 2001-07-01 | 102.97500 |
| 2001-08-01 | 104.29590 |
| 2001-09-01 | 104.47770 |
| 2001-10-01 | 104.54520 |
| 2001-11-01 | 103.55850 |
| 2001-12-01 | 103.70870 |
| 2002-01-01 | 103.67810 |
| 2002-02-01 | 103.09770 |
| 2002-03-01 | 103.27260 |
| 2002-04-01 | 103.43330 |
| 2002-05-01 | 104.33270 |
| 2002-06-01 | 105.61500 |
| 2002-07-01 | 106.43260 |
| 2002-08-01 | 106.32140 |
| 2002-09-01 | 106.29340 |
| 2002-10-01 | 106.45490 |
| 2002-11-01 | 106.78410 |
| 2002-12-01 | 107.11610 |
| 2003-01-01 | 108.20800 |
| 2003-02-01 | 109.08660 |
| 2003-03-01 | 109.40450 |
| 2003-04-01 | 109.35580 |
| 2003-05-01 | 110.90540 |
| 2003-06-01 | 111.23150 |
| 2003-07-01 | 110.51110 |
| 2003-08-01 | 110.09140 |
| 2003-09-01 | 110.23480 |
| 2003-10-01 | 111.09270 |
| 2003-11-01 | 111.19210 |
| 2003-12-01 | 112.30960 |
| 2004-01-01 | 112.57040 |
| 2004-02-01 | 112.64120 |
| 2004-03-01 | 111.83470 |
| 2004-04-01 | 110.91300 |
| 2004-05-01 | 111.43360 |
| 2004-06-01 | 111.47200 |
| 2004-07-01 | 111.50270 |
| 2004-08-01 | 111.49600 |
| 2004-09-01 | 111.58730 |
| 2004-10-01 | 111.87960 |
| 2004-11-01 | 112.59770 |
| 2004-12-01 | 113.00150 |
| 2005-01-01 | 111.90310 |
| 2005-02-01 | 111.76130 |
| 2005-03-01 | 112.22690 |
| 2005-04-01 | 111.69820 |
| 2005-05-01 | 111.04900 |
| 2005-06-01 | 109.94680 |
| 2005-07-01 | 109.74790 |
| 2005-08-01 | 110.13290 |
| 2005-09-01 | 109.85710 |
| 2005-10-01 | 109.41340 |
| 2005-11-01 | 108.92370 |
| 2005-12-01 | 108.91330 |
| 2006-01-01 | 109.08100 |
| 2006-02-01 | 108.68670 |
| 2006-03-01 | 109.05140 |
| 2006-04-01 | 109.35190 |
| 2006-05-01 | 110.18120 |
| 2006-06-01 | 110.34170 |
| 2006-07-01 | 110.09250 |
| 2006-08-01 | 110.27460 |
| 2006-09-01 | 110.01110 |
| 2006-10-01 | 109.47690 |
| 2006-11-01 | 109.72840 |
| 2006-12-01 | 109.98730 |
| 2007-01-01 | 109.28580 |
| 2007-02-01 | 109.18520 |
| 2007-03-01 | 109.59560 |
| 2007-04-01 | 109.86390 |
| 2007-05-01 | 109.85390 |
| 2007-06-01 | 109.61950 |
| 2007-07-01 | 109.42710 |
| 2007-08-01 | 109.71550 |
| 2007-09-01 | 109.98120 |
| 2007-10-01 | 110.01720 |
| 2007-11-01 | 110.75510 |
| 2007-12-01 | 110.74260 |
| 2008-01-01 | 110.65830 |
| 2008-02-01 | 110.12360 |
| 2008-03-01 | 111.53300 |
| 2008-04-01 | 111.95380 |
| 2008-05-01 | 111.57340 |
| 2008-06-01 | 111.45520 |
| 2008-07-01 | 110.96580 |
| 2008-08-01 | 109.99240 |
| 2008-09-01 | 109.30190 |
| 2008-10-01 | 108.27930 |
| 2008-11-01 | 108.09740 |
| 2008-12-01 | 110.33790 |
| 2009-01-01 | 110.06210 |
| 2009-02-01 | 109.88020 |
| 2009-03-01 | 110.77810 |
| 2009-04-01 | 110.23590 |
| 2009-05-01 | 110.52040 |
| 2009-06-01 | 110.88130 |
| 2009-07-01 | 110.53860 |
| 2009-08-01 | 110.84850 |
| 2009-09-01 | 111.08640 |
| 2009-10-01 | 111.27230 |
| 2009-11-01 | 111.23680 |
| 2009-12-01 | 110.76190 |
| 2010-01-01 | 109.58860 |
| 2010-02-01 | 108.64200 |
| 2010-03-01 | 108.34960 |
| 2010-04-01 | 107.54470 |
| 2010-05-01 | 106.20100 |
| 2010-06-01 | 105.34780 |
| 2010-07-01 | 105.93230 |
| 2010-08-01 | 105.84510 |
| 2010-09-01 | 105.78670 |
| 2010-10-01 | 107.07680 |
| 2010-11-01 | 106.44420 |
| 2010-12-01 | 105.49420 |
| 2011-01-01 | 104.97820 |
| 2011-02-01 | 105.43950 |
| 2011-03-01 | 106.42320 |
| 2011-04-01 | 107.00690 |
| 2011-05-01 | 106.43180 |
| 2011-06-01 | 106.68520 |
| 2011-07-01 | 105.71830 |
| 2011-08-01 | 106.23480 |
| 2011-09-01 | 105.53170 |
| 2011-10-01 | 105.77070 |
| 2011-11-01 | 105.66190 |
| 2011-12-01 | 105.12830 |
| 2012-01-01 | 103.69350 |
| 2012-02-01 | 103.80900 |
| 2012-03-01 | 104.17950 |
| 2012-04-01 | 103.91240 |
| 2012-05-01 | 103.42660 |
| 2012-06-01 | 103.39710 |
| 2012-07-01 | 101.92190 |
| 2012-08-01 | 102.21290 |
| 2012-09-01 | 102.57270 |
| 2012-10-01 | 102.73240 |
| 2012-11-01 | 102.38500 |
| 2012-12-01 | 103.13960 |
| 2013-01-01 | 103.24940 |
| 2013-02-01 | 103.42530 |
| 2013-03-01 | 103.23290 |
| 2013-04-01 | 103.20500 |
| 2013-05-01 | 103.19860 |
| 2013-06-01 | 104.05640 |
| 2013-07-01 | 103.62350 |
| 2013-08-01 | 104.54520 |
| 2013-09-01 | 104.12660 |
| 2013-10-01 | 104.38570 |
| 2013-11-01 | 104.24250 |
| 2013-12-01 | 105.02130 |
| 2014-01-01 | 104.57030 |
| 2014-02-01 | 105.01320 |
| 2014-03-01 | 105.63100 |
| 2014-04-01 | 105.20920 |
| 2014-05-01 | 104.85320 |
| 2014-06-01 | 104.35950 |
| 2014-07-01 | 103.79170 |
| 2014-08-01 | 103.98300 |
| 2014-09-01 | 102.83520 |
| 2014-10-01 | 102.65380 |
| 2014-11-01 | 102.68310 |
| 2014-12-01 | 103.23260 |
| 2015-01-01 | 101.13520 |
| 2015-02-01 | 100.50230 |
| 2015-03-01 | 99.41050 |
| 2015-04-01 | 98.78036 |
| 2015-05-01 | 99.53066 |
| 2015-06-01 | 99.89812 |
| 2015-07-01 | 99.11102 |
| 2015-08-01 | 100.55400 |
| 2015-09-01 | 100.83480 |
| 2015-10-01 | 100.55280 |
| 2015-11-01 | 99.26740 |
| 2015-12-01 | 100.42290 |
| 2016-01-01 | 100.35780 |
| 2016-02-01 | 100.99090 |
| 2016-03-01 | 100.90760 |
| 2016-04-01 | 101.03140 |
| 2016-05-01 | 101.27100 |
| 2016-06-01 | 101.11750 |
| 2016-07-01 | 100.55300 |
| 2016-08-01 | 101.13700 |
| 2016-09-01 | 100.90730 |
| 2016-10-01 | 100.52080 |
| 2016-11-01 | 100.34920 |
| 2016-12-01 | 99.88886 |
| 2017-01-01 | 99.81448 |
| 2017-02-01 | 99.27316 |
| 2017-03-01 | 99.98500 |
| 2017-04-01 | 99.51698 |
| 2017-05-01 | 100.53780 |
| 2017-06-01 | 100.93710 |
| 2017-07-01 | 101.24470 |
| 2017-08-01 | 102.28520 |
| 2017-09-01 | 101.94930 |
| 2017-10-01 | 101.80940 |
| 2017-11-01 | 102.00450 |
| 2017-12-01 | 102.20220 |
| 2018-01-01 | 102.51380 |
| 2018-02-01 | 102.25480 |
| 2018-03-01 | 103.21260 |
| 2018-04-01 | 103.08730 |
| 2018-05-01 | 102.53250 |
| 2018-06-01 | 102.38770 |
| 2018-07-01 | 102.66270 |
| 2018-08-01 | 103.16720 |
| 2018-09-01 | 103.23340 |
| 2018-10-01 | 102.48250 |
| 2018-11-01 | 102.13390 |
| 2018-12-01 | 102.29710 |
| 2019-01-01 | 101.86340 |
| 2019-02-01 | 101.16880 |
| 2019-03-01 | 101.46440 |
| 2019-04-01 | 101.18940 |
| 2019-05-01 | 101.44520 |
| 2019-06-01 | 101.81560 |
| 2019-07-01 | 101.09140 |
| 2019-08-01 | 101.77420 |
| 2019-09-01 | 101.08880 |
| 2019-10-01 | 100.76840 |
| 2019-11-01 | 100.68890 |
| 2019-12-01 | 100.93860 |
| 2020-01-01 | 100.27510 |
| 2020-02-01 | 99.76398 |
| 2020-03-01 | 101.44620 |
| 2020-04-01 | 101.45790 |
| 2020-05-01 | 101.73720 |
| 2020-06-01 | 102.17780 |
| 2020-07-01 | 103.09840 |
| 2020-08-01 | 103.67620 |
| 2020-09-01 | 103.12780 |
| 2020-10-01 | 102.88870 |
| 2020-11-01 | 102.95110 |
| 2020-12-01 | 103.48610 |
| 2021-01-01 | 102.89220 |
| 2021-02-01 | 102.23230 |
| 2021-03-01 | 102.40620 |
| 2021-04-01 | 102.28130 |
| 2021-05-01 | 102.44460 |
| 2021-06-01 | 102.07090 |
| 2021-07-01 | 101.58040 |
| 2021-08-01 | 101.69940 |
| 2021-09-01 | 101.22500 |
| 2021-10-01 | 100.43160 |
| 2021-11-01 | 100.03080 |
| 2021-12-01 | 99.84528 |
| 2022-01-01 | 99.06847 |
| 2022-02-01 | 99.16607 |
| 2022-03-01 | 98.96403 |
| 2022-04-01 | 97.73981 |
| 2022-05-01 | 97.70614 |
| 2022-06-01 | 97.70281 |
| 2022-07-01 | 96.81419 |
| 2022-08-01 | 96.52598 |
| 2022-09-01 | 95.19280 |
| 2022-10-01 | 95.52718 |
| 2022-11-01 | 96.40573 |
| 2022-12-01 | 96.86047 |
| 2023-01-01 | 97.15097 |
| 2023-02-01 | 97.73951 |
| 2023-03-01 | 98.45879 |
| 2023-04-01 | 99.30135 |
| 2023-05-01 | 98.86672 |
| 2023-06-01 | 99.23969 |
| 2023-07-01 | 99.51371 |
| 2023-08-01 | 100.08780 |
| 2023-09-01 | 99.17217 |
| 2023-10-01 | 98.99265 |
| 2023-11-01 | 99.29639 |
| 2023-12-01 | 99.15759 |
| 2024-01-01 | 98.70208 |
| 2024-02-01 | 98.92509 |
| 2024-03-01 | 99.09101 |
| 2024-04-01 | 99.13612 |
| 2024-05-01 | 99.07565 |
| 2024-06-01 | 98.85648 |
| 2024-07-01 | 98.86756 |
| 2024-08-01 | 99.44632 |
| 2024-09-01 | 98.24587 |
| 2024-10-01 | 97.92081 |
| 2024-11-01 | 97.56349 |
| 2024-12-01 | 97.26805 |
| 2025-01-01 | 96.95208 |
| 2025-02-01 | 96.42019 |
| 2025-03-01 | 97.14728 |
| 2025-04-01 | 98.34968 |
| 2025-05-01 | 98.00470 |
| 2025-06-01 | 98.59939 |
| 2025-07-01 | 98.77573 |
| 2025-08-01 | 99.14264 |
| 2025-09-01 | 98.23653 |
| 2025-10-01 | 97.89414 |
| 2025-11-01 | 97.72395 |
| 2025-12-01 | 97.90210 |
| 2026-01-01 | 97.77993 |
| 2026-02-01 | 97.59885 |
| 2026-03-01 | 97.05445 |
| 2026-04-01 | 97.08131 |
| 2026-05-01 | 96.81845 |