Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for France
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for France |
|---|---|
| Series ID | CCRETT01FRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.39950 |
| 1970-02-01 | 117.49170 |
| 1970-03-01 | 117.10130 |
| 1970-04-01 | 116.99680 |
| 1970-05-01 | 117.39830 |
| 1970-06-01 | 117.59860 |
| 1970-07-01 | 117.48330 |
| 1970-08-01 | 117.70500 |
| 1970-09-01 | 117.78090 |
| 1970-10-01 | 117.60260 |
| 1970-11-01 | 117.52960 |
| 1970-12-01 | 117.41750 |
| 1971-01-01 | 117.10600 |
| 1971-02-01 | 116.78950 |
| 1971-03-01 | 116.80590 |
| 1971-04-01 | 116.76260 |
| 1971-05-01 | 115.78930 |
| 1971-06-01 | 115.38470 |
| 1971-07-01 | 115.36200 |
| 1971-08-01 | 114.19250 |
| 1971-09-01 | 112.46700 |
| 1971-10-01 | 111.26650 |
| 1971-11-01 | 111.26930 |
| 1971-12-01 | 112.28960 |
| 1972-01-01 | 114.84220 |
| 1972-02-01 | 115.69760 |
| 1972-03-01 | 116.43570 |
| 1972-04-01 | 116.66660 |
| 1972-05-01 | 117.42330 |
| 1972-06-01 | 117.29130 |
| 1972-07-01 | 117.98930 |
| 1972-08-01 | 118.60650 |
| 1972-09-01 | 118.62180 |
| 1972-10-01 | 118.92550 |
| 1972-11-01 | 118.67380 |
| 1972-12-01 | 117.61840 |
| 1973-01-01 | 116.45350 |
| 1973-02-01 | 118.18660 |
| 1973-03-01 | 119.11010 |
| 1973-04-01 | 119.38920 |
| 1973-05-01 | 120.04340 |
| 1973-06-01 | 121.41900 |
| 1973-07-01 | 121.19590 |
| 1973-08-01 | 118.84500 |
| 1973-09-01 | 118.84720 |
| 1973-10-01 | 119.44640 |
| 1973-11-01 | 119.51560 |
| 1973-12-01 | 117.33480 |
| 1974-01-01 | 113.39870 |
| 1974-02-01 | 112.09260 |
| 1974-03-01 | 112.37060 |
| 1974-04-01 | 109.60020 |
| 1974-05-01 | 107.60940 |
| 1974-06-01 | 108.89740 |
| 1974-07-01 | 112.61980 |
| 1974-08-01 | 114.39200 |
| 1974-09-01 | 115.24710 |
| 1974-10-01 | 115.27940 |
| 1974-11-01 | 114.43600 |
| 1974-12-01 | 116.56430 |
| 1975-01-01 | 117.62890 |
| 1975-02-01 | 118.14980 |
| 1975-03-01 | 119.91230 |
| 1975-04-01 | 121.70150 |
| 1975-05-01 | 125.10350 |
| 1975-06-01 | 126.68940 |
| 1975-07-01 | 125.46290 |
| 1975-08-01 | 125.37900 |
| 1975-09-01 | 124.70660 |
| 1975-10-01 | 125.91560 |
| 1975-11-01 | 126.27300 |
| 1975-12-01 | 125.89110 |
| 1976-01-01 | 125.56190 |
| 1976-02-01 | 126.44450 |
| 1976-03-01 | 124.28530 |
| 1976-04-01 | 123.69650 |
| 1976-05-01 | 123.12150 |
| 1976-06-01 | 122.99270 |
| 1976-07-01 | 120.80270 |
| 1976-08-01 | 116.76550 |
| 1976-09-01 | 117.47170 |
| 1976-10-01 | 114.89000 |
| 1976-11-01 | 114.76070 |
| 1976-12-01 | 113.74290 |
| 1977-01-01 | 113.61610 |
| 1977-02-01 | 113.61480 |
| 1977-03-01 | 113.69330 |
| 1977-04-01 | 114.00200 |
| 1977-05-01 | 114.26280 |
| 1977-06-01 | 114.63980 |
| 1977-07-01 | 116.06920 |
| 1977-08-01 | 115.87430 |
| 1977-09-01 | 116.09380 |
| 1977-10-01 | 116.42780 |
| 1977-11-01 | 115.19790 |
| 1977-12-01 | 113.38220 |
| 1978-01-01 | 113.00200 |
| 1978-02-01 | 108.92470 |
| 1978-03-01 | 110.93370 |
| 1978-04-01 | 114.88100 |
| 1978-05-01 | 116.60260 |
| 1978-06-01 | 117.35050 |
| 1978-07-01 | 120.04950 |
| 1978-08-01 | 119.58050 |
| 1978-09-01 | 118.41610 |
| 1978-10-01 | 117.72820 |
| 1978-11-01 | 117.35520 |
| 1978-12-01 | 118.04780 |
| 1979-01-01 | 118.66420 |
| 1979-02-01 | 118.15630 |
| 1979-03-01 | 118.16990 |
| 1979-04-01 | 117.94940 |
| 1979-05-01 | 117.73700 |
| 1979-06-01 | 117.91850 |
| 1979-07-01 | 118.15330 |
| 1979-08-01 | 118.67560 |
| 1979-09-01 | 119.04550 |
| 1979-10-01 | 120.31360 |
| 1979-11-01 | 121.37840 |
| 1979-12-01 | 122.17230 |
| 1980-01-01 | 122.62980 |
| 1980-02-01 | 121.81130 |
| 1980-03-01 | 121.62280 |
| 1980-04-01 | 122.19900 |
| 1980-05-01 | 122.23730 |
| 1980-06-01 | 122.82150 |
| 1980-07-01 | 124.41760 |
| 1980-08-01 | 124.37160 |
| 1980-09-01 | 123.98360 |
| 1980-10-01 | 123.71640 |
| 1980-11-01 | 121.93110 |
| 1980-12-01 | 122.08580 |
| 1981-01-01 | 121.23730 |
| 1981-02-01 | 119.47640 |
| 1981-03-01 | 119.26860 |
| 1981-04-01 | 119.57620 |
| 1981-05-01 | 116.73070 |
| 1981-06-01 | 117.34640 |
| 1981-07-01 | 118.38190 |
| 1981-08-01 | 118.04430 |
| 1981-09-01 | 120.55870 |
| 1981-10-01 | 118.95000 |
| 1981-11-01 | 117.72830 |
| 1981-12-01 | 117.14660 |
| 1982-01-01 | 116.79910 |
| 1982-02-01 | 117.00920 |
| 1982-03-01 | 117.89350 |
| 1982-04-01 | 118.01890 |
| 1982-05-01 | 119.20560 |
| 1982-06-01 | 113.77610 |
| 1982-07-01 | 110.81270 |
| 1982-08-01 | 110.12210 |
| 1982-09-01 | 108.67450 |
| 1982-10-01 | 109.00010 |
| 1982-11-01 | 110.05780 |
| 1982-12-01 | 112.40520 |
| 1983-01-01 | 113.25990 |
| 1983-02-01 | 113.54640 |
| 1983-03-01 | 112.88330 |
| 1983-04-01 | 109.90070 |
| 1983-05-01 | 109.10720 |
| 1983-06-01 | 108.69250 |
| 1983-07-01 | 108.85920 |
| 1983-08-01 | 108.20630 |
| 1983-09-01 | 108.27650 |
| 1983-10-01 | 108.42530 |
| 1983-11-01 | 107.89120 |
| 1983-12-01 | 107.28960 |
| 1984-01-01 | 106.52320 |
| 1984-02-01 | 107.33230 |
| 1984-03-01 | 108.71180 |
| 1984-04-01 | 108.69340 |
| 1984-05-01 | 107.92410 |
| 1984-06-01 | 108.51390 |
| 1984-07-01 | 108.53660 |
| 1984-08-01 | 108.39740 |
| 1984-09-01 | 107.49990 |
| 1984-10-01 | 107.53330 |
| 1984-11-01 | 108.39610 |
| 1984-12-01 | 107.71840 |
| 1985-01-01 | 107.57590 |
| 1985-02-01 | 106.99360 |
| 1985-03-01 | 107.09060 |
| 1985-04-01 | 108.93710 |
| 1985-05-01 | 109.30980 |
| 1985-06-01 | 109.64920 |
| 1985-07-01 | 111.33280 |
| 1985-08-01 | 112.84790 |
| 1985-09-01 | 112.49910 |
| 1985-10-01 | 114.18060 |
| 1985-11-01 | 114.64220 |
| 1985-12-01 | 115.32420 |
| 1986-01-01 | 115.73030 |
| 1986-02-01 | 116.43990 |
| 1986-03-01 | 117.21200 |
| 1986-04-01 | 113.59840 |
| 1986-05-01 | 113.20240 |
| 1986-06-01 | 113.57530 |
| 1986-07-01 | 113.97810 |
| 1986-08-01 | 114.30500 |
| 1986-09-01 | 114.43980 |
| 1986-10-01 | 115.85280 |
| 1986-11-01 | 116.01830 |
| 1986-12-01 | 115.99230 |
| 1987-01-01 | 116.91550 |
| 1987-02-01 | 117.46040 |
| 1987-03-01 | 116.63900 |
| 1987-04-01 | 116.43640 |
| 1987-05-01 | 116.43740 |
| 1987-06-01 | 116.28890 |
| 1987-07-01 | 116.56320 |
| 1987-08-01 | 116.04240 |
| 1987-09-01 | 115.99210 |
| 1987-10-01 | 115.99090 |
| 1987-11-01 | 116.04180 |
| 1987-12-01 | 116.80200 |
| 1988-01-01 | 116.42330 |
| 1988-02-01 | 115.56260 |
| 1988-03-01 | 114.96060 |
| 1988-04-01 | 114.65990 |
| 1988-05-01 | 114.60810 |
| 1988-06-01 | 114.50190 |
| 1988-07-01 | 113.91370 |
| 1988-08-01 | 112.77860 |
| 1988-09-01 | 112.76240 |
| 1988-10-01 | 112.49020 |
| 1988-11-01 | 112.80080 |
| 1988-12-01 | 112.19460 |
| 1989-01-01 | 110.83770 |
| 1989-02-01 | 110.65310 |
| 1989-03-01 | 111.19720 |
| 1989-04-01 | 111.48990 |
| 1989-05-01 | 110.36230 |
| 1989-06-01 | 110.37970 |
| 1989-07-01 | 111.33580 |
| 1989-08-01 | 111.31750 |
| 1989-09-01 | 110.86780 |
| 1989-10-01 | 112.15490 |
| 1989-11-01 | 112.81720 |
| 1989-12-01 | 114.25010 |
| 1990-01-01 | 114.84620 |
| 1990-02-01 | 114.67820 |
| 1990-03-01 | 115.08320 |
| 1990-04-01 | 115.96030 |
| 1990-05-01 | 115.29790 |
| 1990-06-01 | 114.39780 |
| 1990-07-01 | 114.57920 |
| 1990-08-01 | 115.51660 |
| 1990-09-01 | 115.82460 |
| 1990-10-01 | 115.91620 |
| 1990-11-01 | 116.14000 |
| 1990-12-01 | 115.35790 |
| 1991-01-01 | 114.58770 |
| 1991-02-01 | 114.54960 |
| 1991-03-01 | 112.75020 |
| 1991-04-01 | 111.33170 |
| 1991-05-01 | 111.12850 |
| 1991-06-01 | 110.17960 |
| 1991-07-01 | 109.86500 |
| 1991-08-01 | 110.17830 |
| 1991-09-01 | 110.40540 |
| 1991-10-01 | 110.14110 |
| 1991-11-01 | 111.26570 |
| 1991-12-01 | 111.74820 |
| 1992-01-01 | 111.12710 |
| 1992-02-01 | 110.59850 |
| 1992-03-01 | 110.56680 |
| 1992-04-01 | 110.87700 |
| 1992-05-01 | 111.64680 |
| 1992-06-01 | 111.88120 |
| 1992-07-01 | 113.08590 |
| 1992-08-01 | 113.15730 |
| 1992-09-01 | 114.50680 |
| 1992-10-01 | 117.18670 |
| 1992-11-01 | 115.49210 |
| 1992-12-01 | 115.24450 |
| 1993-01-01 | 115.54520 |
| 1993-02-01 | 116.08550 |
| 1993-03-01 | 115.95880 |
| 1993-04-01 | 116.43070 |
| 1993-05-01 | 115.92030 |
| 1993-06-01 | 114.86490 |
| 1993-07-01 | 112.80510 |
| 1993-08-01 | 110.86200 |
| 1993-09-01 | 112.62250 |
| 1993-10-01 | 112.46750 |
| 1993-11-01 | 112.16620 |
| 1993-12-01 | 113.30300 |
| 1994-01-01 | 113.10740 |
| 1994-02-01 | 112.54450 |
| 1994-03-01 | 113.48220 |
| 1994-04-01 | 112.36620 |
| 1994-05-01 | 113.24740 |
| 1994-06-01 | 113.81930 |
| 1994-07-01 | 114.29050 |
| 1994-08-01 | 114.39020 |
| 1994-09-01 | 114.63840 |
| 1994-10-01 | 115.14680 |
| 1994-11-01 | 114.35160 |
| 1994-12-01 | 113.74660 |
| 1995-01-01 | 114.38990 |
| 1995-02-01 | 114.51590 |
| 1995-03-01 | 116.27910 |
| 1995-04-01 | 117.42000 |
| 1995-05-01 | 114.74410 |
| 1995-06-01 | 115.45600 |
| 1995-07-01 | 116.36500 |
| 1995-08-01 | 116.39130 |
| 1995-09-01 | 116.02400 |
| 1995-10-01 | 116.18730 |
| 1995-11-01 | 117.41170 |
| 1995-12-01 | 116.70710 |
| 1996-01-01 | 116.46000 |
| 1996-02-01 | 115.75280 |
| 1996-03-01 | 116.14740 |
| 1996-04-01 | 116.06670 |
| 1996-05-01 | 115.45170 |
| 1996-06-01 | 115.18510 |
| 1996-07-01 | 115.62790 |
| 1996-08-01 | 114.81320 |
| 1996-09-01 | 114.42010 |
| 1996-10-01 | 114.59670 |
| 1996-11-01 | 114.30830 |
| 1996-12-01 | 113.57610 |
| 1997-01-01 | 112.35770 |
| 1997-02-01 | 111.43520 |
| 1997-03-01 | 111.32510 |
| 1997-04-01 | 110.83340 |
| 1997-05-01 | 110.58660 |
| 1997-06-01 | 109.58850 |
| 1997-07-01 | 107.84220 |
| 1997-08-01 | 107.71980 |
| 1997-09-01 | 109.24110 |
| 1997-10-01 | 110.01650 |
| 1997-11-01 | 110.70990 |
| 1997-12-01 | 110.68390 |
| 1998-01-01 | 110.40280 |
| 1998-02-01 | 110.05390 |
| 1998-03-01 | 109.63650 |
| 1998-04-01 | 109.75410 |
| 1998-05-01 | 110.78490 |
| 1998-06-01 | 110.96320 |
| 1998-07-01 | 110.51500 |
| 1998-08-01 | 111.12840 |
| 1998-09-01 | 112.61640 |
| 1998-10-01 | 113.31010 |
| 1998-11-01 | 112.31040 |
| 1998-12-01 | 112.62850 |
| 1999-01-01 | 112.05690 |
| 1999-02-01 | 111.40010 |
| 1999-03-01 | 110.71440 |
| 1999-04-01 | 109.96780 |
| 1999-05-01 | 109.60200 |
| 1999-06-01 | 108.82570 |
| 1999-07-01 | 108.38970 |
| 1999-08-01 | 108.92930 |
| 1999-09-01 | 108.39460 |
| 1999-10-01 | 108.70620 |
| 1999-11-01 | 107.52970 |
| 1999-12-01 | 106.95360 |
| 2000-01-01 | 106.75120 |
| 2000-02-01 | 105.90410 |
| 2000-03-01 | 105.43790 |
| 2000-04-01 | 104.52450 |
| 2000-05-01 | 103.87990 |
| 2000-06-01 | 105.28840 |
| 2000-07-01 | 104.61740 |
| 2000-08-01 | 103.60990 |
| 2000-09-01 | 102.77340 |
| 2000-10-01 | 101.92280 |
| 2000-11-01 | 102.30910 |
| 2000-12-01 | 103.58040 |
| 2001-01-01 | 104.67830 |
| 2001-02-01 | 104.09710 |
| 2001-03-01 | 104.26420 |
| 2001-04-01 | 104.01090 |
| 2001-05-01 | 103.33820 |
| 2001-06-01 | 102.67190 |
| 2001-07-01 | 102.98810 |
| 2001-08-01 | 104.30930 |
| 2001-09-01 | 104.49100 |
| 2001-10-01 | 104.55840 |
| 2001-11-01 | 103.57160 |
| 2001-12-01 | 103.72150 |
| 2002-01-01 | 103.69050 |
| 2002-02-01 | 103.11000 |
| 2002-03-01 | 103.28470 |
| 2002-04-01 | 103.44510 |
| 2002-05-01 | 104.34460 |
| 2002-06-01 | 105.62700 |
| 2002-07-01 | 106.44470 |
| 2002-08-01 | 106.33360 |
| 2002-09-01 | 106.30530 |
| 2002-10-01 | 106.46680 |
| 2002-11-01 | 106.79580 |
| 2002-12-01 | 107.12790 |
| 2003-01-01 | 108.21990 |
| 2003-02-01 | 109.09870 |
| 2003-03-01 | 109.41700 |
| 2003-04-01 | 109.36810 |
| 2003-05-01 | 110.91760 |
| 2003-06-01 | 111.24390 |
| 2003-07-01 | 110.52360 |
| 2003-08-01 | 110.10410 |
| 2003-09-01 | 110.24740 |
| 2003-10-01 | 111.10520 |
| 2003-11-01 | 111.20450 |
| 2003-12-01 | 112.32210 |
| 2004-01-01 | 112.58290 |
| 2004-02-01 | 112.65370 |
| 2004-03-01 | 111.84690 |
| 2004-04-01 | 110.92490 |
| 2004-05-01 | 111.44560 |
| 2004-06-01 | 111.48400 |
| 2004-07-01 | 111.51470 |
| 2004-08-01 | 111.50800 |
| 2004-09-01 | 111.59930 |
| 2004-10-01 | 111.89150 |
| 2004-11-01 | 112.60950 |
| 2004-12-01 | 113.01320 |
| 2005-01-01 | 111.91460 |
| 2005-02-01 | 111.77270 |
| 2005-03-01 | 112.23810 |
| 2005-04-01 | 111.70930 |
| 2005-05-01 | 111.06000 |
| 2005-06-01 | 109.95750 |
| 2005-07-01 | 109.75890 |
| 2005-08-01 | 110.14390 |
| 2005-09-01 | 109.86770 |
| 2005-10-01 | 109.42420 |
| 2005-11-01 | 108.93440 |
| 2005-12-01 | 108.92410 |
| 2006-01-01 | 109.09160 |
| 2006-02-01 | 108.69720 |
| 2006-03-01 | 109.06170 |
| 2006-04-01 | 109.36200 |
| 2006-05-01 | 110.19090 |
| 2006-06-01 | 110.35140 |
| 2006-07-01 | 110.10220 |
| 2006-08-01 | 110.28410 |
| 2006-09-01 | 110.02080 |
| 2006-10-01 | 109.48660 |
| 2006-11-01 | 109.73780 |
| 2006-12-01 | 109.99650 |
| 2007-01-01 | 109.29470 |
| 2007-02-01 | 109.19450 |
| 2007-03-01 | 109.60470 |
| 2007-04-01 | 109.87320 |
| 2007-05-01 | 109.86250 |
| 2007-06-01 | 109.62740 |
| 2007-07-01 | 109.43580 |
| 2007-08-01 | 109.72400 |
| 2007-09-01 | 109.98980 |
| 2007-10-01 | 110.02600 |
| 2007-11-01 | 110.76610 |
| 2007-12-01 | 110.75360 |
| 2008-01-01 | 110.66950 |
| 2008-02-01 | 110.13500 |
| 2008-03-01 | 111.54400 |
| 2008-04-01 | 111.96470 |
| 2008-05-01 | 111.58420 |
| 2008-06-01 | 111.46590 |
| 2008-07-01 | 110.97630 |
| 2008-08-01 | 110.00340 |
| 2008-09-01 | 109.31340 |
| 2008-10-01 | 108.29190 |
| 2008-11-01 | 108.11090 |
| 2008-12-01 | 110.35190 |
| 2009-01-01 | 110.07650 |
| 2009-02-01 | 109.89470 |
| 2009-03-01 | 110.79240 |
| 2009-04-01 | 110.24970 |
| 2009-05-01 | 110.53400 |
| 2009-06-01 | 110.89450 |
| 2009-07-01 | 110.55170 |
| 2009-08-01 | 110.86120 |
| 2009-09-01 | 111.09910 |
| 2009-10-01 | 111.28500 |
| 2009-11-01 | 111.24940 |
| 2009-12-01 | 110.77480 |
| 2010-01-01 | 109.60150 |
| 2010-02-01 | 108.65500 |
| 2010-03-01 | 108.36280 |
| 2010-04-01 | 107.55770 |
| 2010-05-01 | 106.21440 |
| 2010-06-01 | 105.36120 |
| 2010-07-01 | 105.94560 |
| 2010-08-01 | 105.85820 |
| 2010-09-01 | 105.79980 |
| 2010-10-01 | 107.08990 |
| 2010-11-01 | 106.45740 |
| 2010-12-01 | 105.50750 |
| 2011-01-01 | 104.99140 |
| 2011-02-01 | 105.45240 |
| 2011-03-01 | 106.43610 |
| 2011-04-01 | 107.01950 |
| 2011-05-01 | 106.44450 |
| 2011-06-01 | 106.69810 |
| 2011-07-01 | 105.73130 |
| 2011-08-01 | 106.24800 |
| 2011-09-01 | 105.54520 |
| 2011-10-01 | 105.78420 |
| 2011-11-01 | 105.67540 |
| 2011-12-01 | 105.14200 |
| 2012-01-01 | 103.70760 |
| 2012-02-01 | 103.82260 |
| 2012-03-01 | 104.19310 |
| 2012-04-01 | 103.92590 |
| 2012-05-01 | 103.44030 |
| 2012-06-01 | 103.41100 |
| 2012-07-01 | 101.93580 |
| 2012-08-01 | 102.22670 |
| 2012-09-01 | 102.58620 |
| 2012-10-01 | 102.74590 |
| 2012-11-01 | 102.39860 |
| 2012-12-01 | 103.15310 |
| 2013-01-01 | 103.26290 |
| 2013-02-01 | 103.43880 |
| 2013-03-01 | 103.24670 |
| 2013-04-01 | 103.21870 |
| 2013-05-01 | 103.21240 |
| 2013-06-01 | 104.07000 |
| 2013-07-01 | 103.63710 |
| 2013-08-01 | 104.55860 |
| 2013-09-01 | 104.13980 |
| 2013-10-01 | 104.39880 |
| 2013-11-01 | 104.25580 |
| 2013-12-01 | 105.03430 |
| 2014-01-01 | 104.58250 |
| 2014-02-01 | 105.02320 |
| 2014-03-01 | 105.63980 |
| 2014-04-01 | 105.21850 |
| 2014-05-01 | 104.86400 |
| 2014-06-01 | 104.37100 |
| 2014-07-01 | 103.80280 |
| 2014-08-01 | 103.99390 |
| 2014-09-01 | 102.84580 |
| 2014-10-01 | 102.66250 |
| 2014-11-01 | 102.68790 |
| 2014-12-01 | 103.22960 |
| 2015-01-01 | 101.13210 |
| 2015-02-01 | 100.49940 |
| 2015-03-01 | 99.41192 |
| 2015-04-01 | 98.78621 |
| 2015-05-01 | 99.53642 |
| 2015-06-01 | 99.90094 |
| 2015-07-01 | 99.11307 |
| 2015-08-01 | 100.55040 |
| 2015-09-01 | 100.83120 |
| 2015-10-01 | 100.55160 |
| 2015-11-01 | 99.26690 |
| 2015-12-01 | 100.41980 |
| 2016-01-01 | 100.35400 |
| 2016-02-01 | 100.98690 |
| 2016-03-01 | 100.90560 |
| 2016-04-01 | 101.03000 |
| 2016-05-01 | 101.26960 |
| 2016-06-01 | 101.11740 |
| 2016-07-01 | 100.55580 |
| 2016-08-01 | 101.13940 |
| 2016-09-01 | 100.90970 |
| 2016-10-01 | 100.52550 |
| 2016-11-01 | 100.35320 |
| 2016-12-01 | 99.89376 |
| 2017-01-01 | 99.82012 |
| 2017-02-01 | 99.27889 |
| 2017-03-01 | 99.99101 |
| 2017-04-01 | 99.52299 |
| 2017-05-01 | 100.54260 |
| 2017-06-01 | 100.94140 |
| 2017-07-01 | 101.24760 |
| 2017-08-01 | 102.28780 |
| 2017-09-01 | 101.95200 |
| 2017-10-01 | 101.81230 |
| 2017-11-01 | 102.00770 |
| 2017-12-01 | 102.20560 |
| 2018-01-01 | 102.51760 |
| 2018-02-01 | 102.25820 |
| 2018-03-01 | 103.21540 |
| 2018-04-01 | 103.08860 |
| 2018-05-01 | 102.53470 |
| 2018-06-01 | 102.38980 |
| 2018-07-01 | 102.66410 |
| 2018-08-01 | 103.16810 |
| 2018-09-01 | 103.23360 |
| 2018-10-01 | 102.48380 |
| 2018-11-01 | 102.13530 |
| 2018-12-01 | 102.29870 |
| 2019-01-01 | 101.86540 |
| 2019-02-01 | 101.17150 |
| 2019-03-01 | 101.46730 |
| 2019-04-01 | 101.19260 |
| 2019-05-01 | 101.44820 |
| 2019-06-01 | 101.81820 |
| 2019-07-01 | 101.09430 |
| 2019-08-01 | 101.77710 |
| 2019-09-01 | 101.09210 |
| 2019-10-01 | 100.77160 |
| 2019-11-01 | 100.69250 |
| 2019-12-01 | 100.94200 |
| 2020-01-01 | 100.27940 |
| 2020-02-01 | 99.76798 |
| 2020-03-01 | 101.44920 |
| 2020-04-01 | 101.46050 |
| 2020-05-01 | 101.73960 |
| 2020-06-01 | 102.17950 |
| 2020-07-01 | 103.09980 |
| 2020-08-01 | 103.67750 |
| 2020-09-01 | 103.13030 |
| 2020-10-01 | 102.89170 |
| 2020-11-01 | 102.95400 |
| 2020-12-01 | 103.48840 |
| 2021-01-01 | 102.89450 |
| 2021-02-01 | 102.23400 |
| 2021-03-01 | 102.40780 |
| 2021-04-01 | 102.28220 |
| 2021-05-01 | 102.44510 |
| 2021-06-01 | 102.07180 |
| 2021-07-01 | 101.58230 |
| 2021-08-01 | 101.70150 |
| 2021-09-01 | 101.22710 |
| 2021-10-01 | 100.43380 |
| 2021-11-01 | 100.03340 |
| 2021-12-01 | 99.84801 |
| 2022-01-01 | 99.07196 |
| 2022-02-01 | 99.16969 |
| 2022-03-01 | 98.96545 |
| 2022-04-01 | 97.74095 |
| 2022-05-01 | 97.70695 |
| 2022-06-01 | 97.70459 |
| 2022-07-01 | 96.81374 |
| 2022-08-01 | 96.52557 |
| 2022-09-01 | 95.19123 |
| 2022-10-01 | 95.52464 |
| 2022-11-01 | 96.40549 |
| 2022-12-01 | 96.86274 |
| 2023-01-01 | 97.14861 |
| 2023-02-01 | 97.73583 |
| 2023-03-01 | 98.45292 |
| 2023-04-01 | 99.29669 |
| 2023-05-01 | 98.85917 |
| 2023-06-01 | 99.23322 |
| 2023-07-01 | 99.51250 |
| 2023-08-01 | 100.08420 |
| 2023-09-01 | 99.16737 |
| 2023-10-01 | 98.98510 |
| 2023-11-01 | 99.28870 |
| 2023-12-01 | 99.15203 |
| 2024-01-01 | 98.69717 |
| 2024-02-01 | 98.91958 |
| 2024-03-01 | 99.08788 |
| 2024-04-01 | 99.13007 |
| 2024-05-01 | 99.07076 |
| 2024-06-01 | 98.85178 |
| 2024-07-01 | 98.86379 |
| 2024-08-01 | 99.44678 |
| 2024-09-01 | 98.24747 |
| 2024-10-01 | 97.92151 |
| 2024-11-01 | 97.56274 |
| 2024-12-01 | 97.26556 |
| 2025-01-01 | 96.89757 |
| 2025-02-01 | 96.40349 |
| 2025-03-01 | 97.37442 |
| 2025-04-01 | 98.86946 |
| 2025-05-01 | 98.45395 |
| 2025-06-01 | 99.17371 |
| 2025-07-01 | 99.46937 |
| 2025-08-01 | 99.83636 |
| 2025-09-01 | 98.93077 |
| 2025-10-01 | 98.54485 |
| 2025-11-01 | 98.31913 |
| 2025-12-01 | 98.54384 |
| 2026-01-01 | 98.34339 |
| 2026-02-01 | 98.13697 |
| 2026-03-01 | 97.50777 |
| 2026-04-01 | 97.58582 |
| 2026-05-01 | 97.41501 |
| 2026-06-01 | 97.33948 |
| 2026-07-01 | 97.18411 |
| 2026-08-01 | 97.44648 |
| 2026-09-01 | 97.19756 |