Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for France
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for France |
|---|---|
| Series ID | CCRETT01FRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.39790 |
| 1970-02-01 | 117.49010 |
| 1970-03-01 | 117.09970 |
| 1970-04-01 | 116.99520 |
| 1970-05-01 | 117.39670 |
| 1970-06-01 | 117.59700 |
| 1970-07-01 | 117.48170 |
| 1970-08-01 | 117.70340 |
| 1970-09-01 | 117.77930 |
| 1970-10-01 | 117.60110 |
| 1970-11-01 | 117.52800 |
| 1970-12-01 | 117.41590 |
| 1971-01-01 | 117.10450 |
| 1971-02-01 | 116.78790 |
| 1971-03-01 | 116.80430 |
| 1971-04-01 | 116.76110 |
| 1971-05-01 | 115.78770 |
| 1971-06-01 | 115.38310 |
| 1971-07-01 | 115.36050 |
| 1971-08-01 | 114.19100 |
| 1971-09-01 | 112.46550 |
| 1971-10-01 | 111.26500 |
| 1971-11-01 | 111.26790 |
| 1971-12-01 | 112.28810 |
| 1972-01-01 | 114.84070 |
| 1972-02-01 | 115.69610 |
| 1972-03-01 | 116.43410 |
| 1972-04-01 | 116.66500 |
| 1972-05-01 | 117.42170 |
| 1972-06-01 | 117.28980 |
| 1972-07-01 | 117.98770 |
| 1972-08-01 | 118.60490 |
| 1972-09-01 | 118.62020 |
| 1972-10-01 | 118.92400 |
| 1972-11-01 | 118.67220 |
| 1972-12-01 | 117.61680 |
| 1973-01-01 | 116.45190 |
| 1973-02-01 | 118.18500 |
| 1973-03-01 | 119.10850 |
| 1973-04-01 | 119.38760 |
| 1973-05-01 | 120.04180 |
| 1973-06-01 | 121.41740 |
| 1973-07-01 | 121.19430 |
| 1973-08-01 | 118.84340 |
| 1973-09-01 | 118.84560 |
| 1973-10-01 | 119.44480 |
| 1973-11-01 | 119.51400 |
| 1973-12-01 | 117.33330 |
| 1974-01-01 | 113.39710 |
| 1974-02-01 | 112.09110 |
| 1974-03-01 | 112.36910 |
| 1974-04-01 | 109.59870 |
| 1974-05-01 | 107.60800 |
| 1974-06-01 | 108.89590 |
| 1974-07-01 | 112.61830 |
| 1974-08-01 | 114.39050 |
| 1974-09-01 | 115.24550 |
| 1974-10-01 | 115.27780 |
| 1974-11-01 | 114.43440 |
| 1974-12-01 | 116.56280 |
| 1975-01-01 | 117.62730 |
| 1975-02-01 | 118.14830 |
| 1975-03-01 | 119.91070 |
| 1975-04-01 | 121.69990 |
| 1975-05-01 | 125.10180 |
| 1975-06-01 | 126.68770 |
| 1975-07-01 | 125.46120 |
| 1975-08-01 | 125.37730 |
| 1975-09-01 | 124.70490 |
| 1975-10-01 | 125.91390 |
| 1975-11-01 | 126.27130 |
| 1975-12-01 | 125.88940 |
| 1976-01-01 | 125.56020 |
| 1976-02-01 | 126.44280 |
| 1976-03-01 | 124.28370 |
| 1976-04-01 | 123.69480 |
| 1976-05-01 | 123.11990 |
| 1976-06-01 | 122.99110 |
| 1976-07-01 | 120.80110 |
| 1976-08-01 | 116.76390 |
| 1976-09-01 | 117.47010 |
| 1976-10-01 | 114.88850 |
| 1976-11-01 | 114.75920 |
| 1976-12-01 | 113.74140 |
| 1977-01-01 | 113.61460 |
| 1977-02-01 | 113.61330 |
| 1977-03-01 | 113.69180 |
| 1977-04-01 | 114.00050 |
| 1977-05-01 | 114.26130 |
| 1977-06-01 | 114.63820 |
| 1977-07-01 | 116.06770 |
| 1977-08-01 | 115.87280 |
| 1977-09-01 | 116.09230 |
| 1977-10-01 | 116.42630 |
| 1977-11-01 | 115.19640 |
| 1977-12-01 | 113.38070 |
| 1978-01-01 | 113.00050 |
| 1978-02-01 | 108.92320 |
| 1978-03-01 | 110.93220 |
| 1978-04-01 | 114.87940 |
| 1978-05-01 | 116.60110 |
| 1978-06-01 | 117.34890 |
| 1978-07-01 | 120.04790 |
| 1978-08-01 | 119.57890 |
| 1978-09-01 | 118.41450 |
| 1978-10-01 | 117.72660 |
| 1978-11-01 | 117.35370 |
| 1978-12-01 | 118.04620 |
| 1979-01-01 | 118.66260 |
| 1979-02-01 | 118.15480 |
| 1979-03-01 | 118.16830 |
| 1979-04-01 | 117.94780 |
| 1979-05-01 | 117.73550 |
| 1979-06-01 | 117.91690 |
| 1979-07-01 | 118.15170 |
| 1979-08-01 | 118.67400 |
| 1979-09-01 | 119.04390 |
| 1979-10-01 | 120.31200 |
| 1979-11-01 | 121.37680 |
| 1979-12-01 | 122.17070 |
| 1980-01-01 | 122.62820 |
| 1980-02-01 | 121.80960 |
| 1980-03-01 | 121.62120 |
| 1980-04-01 | 122.19740 |
| 1980-05-01 | 122.23560 |
| 1980-06-01 | 122.81980 |
| 1980-07-01 | 124.41590 |
| 1980-08-01 | 124.36990 |
| 1980-09-01 | 123.98200 |
| 1980-10-01 | 123.71480 |
| 1980-11-01 | 121.92950 |
| 1980-12-01 | 122.08410 |
| 1981-01-01 | 121.23570 |
| 1981-02-01 | 119.47490 |
| 1981-03-01 | 119.26700 |
| 1981-04-01 | 119.57460 |
| 1981-05-01 | 116.72910 |
| 1981-06-01 | 117.34480 |
| 1981-07-01 | 118.38030 |
| 1981-08-01 | 118.04270 |
| 1981-09-01 | 120.55710 |
| 1981-10-01 | 118.94840 |
| 1981-11-01 | 117.72680 |
| 1981-12-01 | 117.14510 |
| 1982-01-01 | 116.79750 |
| 1982-02-01 | 117.00760 |
| 1982-03-01 | 117.89190 |
| 1982-04-01 | 118.01730 |
| 1982-05-01 | 119.20400 |
| 1982-06-01 | 113.77450 |
| 1982-07-01 | 110.81120 |
| 1982-08-01 | 110.12060 |
| 1982-09-01 | 108.67310 |
| 1982-10-01 | 108.99860 |
| 1982-11-01 | 110.05640 |
| 1982-12-01 | 112.40370 |
| 1983-01-01 | 113.25840 |
| 1983-02-01 | 113.54490 |
| 1983-03-01 | 112.88180 |
| 1983-04-01 | 109.89920 |
| 1983-05-01 | 109.10580 |
| 1983-06-01 | 108.69100 |
| 1983-07-01 | 108.85770 |
| 1983-08-01 | 108.20490 |
| 1983-09-01 | 108.27500 |
| 1983-10-01 | 108.42390 |
| 1983-11-01 | 107.88970 |
| 1983-12-01 | 107.28820 |
| 1984-01-01 | 106.52170 |
| 1984-02-01 | 107.33090 |
| 1984-03-01 | 108.71040 |
| 1984-04-01 | 108.69200 |
| 1984-05-01 | 107.92270 |
| 1984-06-01 | 108.51250 |
| 1984-07-01 | 108.53520 |
| 1984-08-01 | 108.39600 |
| 1984-09-01 | 107.49840 |
| 1984-10-01 | 107.53190 |
| 1984-11-01 | 108.39470 |
| 1984-12-01 | 107.71700 |
| 1985-01-01 | 107.57440 |
| 1985-02-01 | 106.99220 |
| 1985-03-01 | 107.08910 |
| 1985-04-01 | 108.93560 |
| 1985-05-01 | 109.30840 |
| 1985-06-01 | 109.64770 |
| 1985-07-01 | 111.33140 |
| 1985-08-01 | 112.84640 |
| 1985-09-01 | 112.49760 |
| 1985-10-01 | 114.17910 |
| 1985-11-01 | 114.64060 |
| 1985-12-01 | 115.32270 |
| 1986-01-01 | 115.72870 |
| 1986-02-01 | 116.43830 |
| 1986-03-01 | 117.21050 |
| 1986-04-01 | 113.59680 |
| 1986-05-01 | 113.20090 |
| 1986-06-01 | 113.57380 |
| 1986-07-01 | 113.97660 |
| 1986-08-01 | 114.30350 |
| 1986-09-01 | 114.43830 |
| 1986-10-01 | 115.85120 |
| 1986-11-01 | 116.01670 |
| 1986-12-01 | 115.99080 |
| 1987-01-01 | 116.91400 |
| 1987-02-01 | 117.45880 |
| 1987-03-01 | 116.63740 |
| 1987-04-01 | 116.43480 |
| 1987-05-01 | 116.43590 |
| 1987-06-01 | 116.28740 |
| 1987-07-01 | 116.56160 |
| 1987-08-01 | 116.04080 |
| 1987-09-01 | 115.99060 |
| 1987-10-01 | 115.98940 |
| 1987-11-01 | 116.04020 |
| 1987-12-01 | 116.80040 |
| 1988-01-01 | 116.42170 |
| 1988-02-01 | 115.56110 |
| 1988-03-01 | 114.95900 |
| 1988-04-01 | 114.65840 |
| 1988-05-01 | 114.60650 |
| 1988-06-01 | 114.50030 |
| 1988-07-01 | 113.91220 |
| 1988-08-01 | 112.77710 |
| 1988-09-01 | 112.76090 |
| 1988-10-01 | 112.48870 |
| 1988-11-01 | 112.79930 |
| 1988-12-01 | 112.19310 |
| 1989-01-01 | 110.83620 |
| 1989-02-01 | 110.65160 |
| 1989-03-01 | 111.19570 |
| 1989-04-01 | 111.48840 |
| 1989-05-01 | 110.36090 |
| 1989-06-01 | 110.37830 |
| 1989-07-01 | 111.33430 |
| 1989-08-01 | 111.31610 |
| 1989-09-01 | 110.86630 |
| 1989-10-01 | 112.15340 |
| 1989-11-01 | 112.81570 |
| 1989-12-01 | 114.24860 |
| 1990-01-01 | 114.84470 |
| 1990-02-01 | 114.67660 |
| 1990-03-01 | 115.08170 |
| 1990-04-01 | 115.95880 |
| 1990-05-01 | 115.29630 |
| 1990-06-01 | 114.39620 |
| 1990-07-01 | 114.57770 |
| 1990-08-01 | 115.51500 |
| 1990-09-01 | 115.82310 |
| 1990-10-01 | 115.91470 |
| 1990-11-01 | 116.13840 |
| 1990-12-01 | 115.35640 |
| 1991-01-01 | 114.58620 |
| 1991-02-01 | 114.54810 |
| 1991-03-01 | 112.74870 |
| 1991-04-01 | 111.33020 |
| 1991-05-01 | 111.12700 |
| 1991-06-01 | 110.17810 |
| 1991-07-01 | 109.86350 |
| 1991-08-01 | 110.17680 |
| 1991-09-01 | 110.40390 |
| 1991-10-01 | 110.13960 |
| 1991-11-01 | 111.26420 |
| 1991-12-01 | 111.74670 |
| 1992-01-01 | 111.12560 |
| 1992-02-01 | 110.59700 |
| 1992-03-01 | 110.56530 |
| 1992-04-01 | 110.87550 |
| 1992-05-01 | 111.64540 |
| 1992-06-01 | 111.87970 |
| 1992-07-01 | 113.08440 |
| 1992-08-01 | 113.15580 |
| 1992-09-01 | 114.50530 |
| 1992-10-01 | 117.18510 |
| 1992-11-01 | 115.49050 |
| 1992-12-01 | 115.24300 |
| 1993-01-01 | 115.54360 |
| 1993-02-01 | 116.08390 |
| 1993-03-01 | 115.95730 |
| 1993-04-01 | 116.42920 |
| 1993-05-01 | 115.91870 |
| 1993-06-01 | 114.86340 |
| 1993-07-01 | 112.80360 |
| 1993-08-01 | 110.86050 |
| 1993-09-01 | 112.62100 |
| 1993-10-01 | 112.46600 |
| 1993-11-01 | 112.16470 |
| 1993-12-01 | 113.30150 |
| 1994-01-01 | 113.10590 |
| 1994-02-01 | 112.54300 |
| 1994-03-01 | 113.48070 |
| 1994-04-01 | 112.36470 |
| 1994-05-01 | 113.24590 |
| 1994-06-01 | 113.81780 |
| 1994-07-01 | 114.28890 |
| 1994-08-01 | 114.38870 |
| 1994-09-01 | 114.63690 |
| 1994-10-01 | 115.14530 |
| 1994-11-01 | 114.35010 |
| 1994-12-01 | 113.74510 |
| 1995-01-01 | 114.38830 |
| 1995-02-01 | 114.51430 |
| 1995-03-01 | 116.27750 |
| 1995-04-01 | 117.41840 |
| 1995-05-01 | 114.74260 |
| 1995-06-01 | 115.45450 |
| 1995-07-01 | 116.36340 |
| 1995-08-01 | 116.38980 |
| 1995-09-01 | 116.02250 |
| 1995-10-01 | 116.18570 |
| 1995-11-01 | 117.41010 |
| 1995-12-01 | 116.70560 |
| 1996-01-01 | 116.45840 |
| 1996-02-01 | 115.75120 |
| 1996-03-01 | 116.14590 |
| 1996-04-01 | 116.06510 |
| 1996-05-01 | 115.45010 |
| 1996-06-01 | 115.18360 |
| 1996-07-01 | 115.62640 |
| 1996-08-01 | 114.81170 |
| 1996-09-01 | 114.41860 |
| 1996-10-01 | 114.59510 |
| 1996-11-01 | 114.30680 |
| 1996-12-01 | 113.57450 |
| 1997-01-01 | 112.35620 |
| 1997-02-01 | 111.43370 |
| 1997-03-01 | 111.32360 |
| 1997-04-01 | 110.83190 |
| 1997-05-01 | 110.58510 |
| 1997-06-01 | 109.58700 |
| 1997-07-01 | 107.84080 |
| 1997-08-01 | 107.71840 |
| 1997-09-01 | 109.23970 |
| 1997-10-01 | 110.01500 |
| 1997-11-01 | 110.70840 |
| 1997-12-01 | 110.68240 |
| 1998-01-01 | 110.40140 |
| 1998-02-01 | 110.05240 |
| 1998-03-01 | 109.63510 |
| 1998-04-01 | 109.75270 |
| 1998-05-01 | 110.78340 |
| 1998-06-01 | 110.96170 |
| 1998-07-01 | 110.51350 |
| 1998-08-01 | 111.12690 |
| 1998-09-01 | 112.61490 |
| 1998-10-01 | 113.30850 |
| 1998-11-01 | 112.30890 |
| 1998-12-01 | 112.62700 |
| 1999-01-01 | 112.05540 |
| 1999-02-01 | 111.39860 |
| 1999-03-01 | 110.71300 |
| 1999-04-01 | 109.96640 |
| 1999-05-01 | 109.60050 |
| 1999-06-01 | 108.82420 |
| 1999-07-01 | 108.38830 |
| 1999-08-01 | 108.92780 |
| 1999-09-01 | 108.39320 |
| 1999-10-01 | 108.70480 |
| 1999-11-01 | 107.52820 |
| 1999-12-01 | 106.95220 |
| 2000-01-01 | 106.74980 |
| 2000-02-01 | 105.90270 |
| 2000-03-01 | 105.43650 |
| 2000-04-01 | 104.52310 |
| 2000-05-01 | 103.87850 |
| 2000-06-01 | 105.28700 |
| 2000-07-01 | 104.61600 |
| 2000-08-01 | 103.60850 |
| 2000-09-01 | 102.77210 |
| 2000-10-01 | 101.92140 |
| 2000-11-01 | 102.30780 |
| 2000-12-01 | 103.57900 |
| 2001-01-01 | 104.67690 |
| 2001-02-01 | 104.09570 |
| 2001-03-01 | 104.26280 |
| 2001-04-01 | 104.00950 |
| 2001-05-01 | 103.33680 |
| 2001-06-01 | 102.67050 |
| 2001-07-01 | 102.98680 |
| 2001-08-01 | 104.30790 |
| 2001-09-01 | 104.48960 |
| 2001-10-01 | 104.55700 |
| 2001-11-01 | 103.57020 |
| 2001-12-01 | 103.72020 |
| 2002-01-01 | 103.68920 |
| 2002-02-01 | 103.10860 |
| 2002-03-01 | 103.28330 |
| 2002-04-01 | 103.44370 |
| 2002-05-01 | 104.34320 |
| 2002-06-01 | 105.62560 |
| 2002-07-01 | 106.44330 |
| 2002-08-01 | 106.33220 |
| 2002-09-01 | 106.30390 |
| 2002-10-01 | 106.46530 |
| 2002-11-01 | 106.79440 |
| 2002-12-01 | 107.12640 |
| 2003-01-01 | 108.21840 |
| 2003-02-01 | 109.09730 |
| 2003-03-01 | 109.41550 |
| 2003-04-01 | 109.36670 |
| 2003-05-01 | 110.91620 |
| 2003-06-01 | 111.24240 |
| 2003-07-01 | 110.52220 |
| 2003-08-01 | 110.10260 |
| 2003-09-01 | 110.24590 |
| 2003-10-01 | 111.10370 |
| 2003-11-01 | 111.20300 |
| 2003-12-01 | 112.32060 |
| 2004-01-01 | 112.58140 |
| 2004-02-01 | 112.65220 |
| 2004-03-01 | 111.84540 |
| 2004-04-01 | 110.92340 |
| 2004-05-01 | 111.44410 |
| 2004-06-01 | 111.48250 |
| 2004-07-01 | 111.51330 |
| 2004-08-01 | 111.50650 |
| 2004-09-01 | 111.59780 |
| 2004-10-01 | 111.89000 |
| 2004-11-01 | 112.60800 |
| 2004-12-01 | 113.01170 |
| 2005-01-01 | 111.91310 |
| 2005-02-01 | 111.77120 |
| 2005-03-01 | 112.23660 |
| 2005-04-01 | 111.70780 |
| 2005-05-01 | 111.05860 |
| 2005-06-01 | 109.95600 |
| 2005-07-01 | 109.75740 |
| 2005-08-01 | 110.14240 |
| 2005-09-01 | 109.86630 |
| 2005-10-01 | 109.42270 |
| 2005-11-01 | 108.93290 |
| 2005-12-01 | 108.92270 |
| 2006-01-01 | 109.09020 |
| 2006-02-01 | 108.69580 |
| 2006-03-01 | 109.06030 |
| 2006-04-01 | 109.36060 |
| 2006-05-01 | 110.18950 |
| 2006-06-01 | 110.35000 |
| 2006-07-01 | 110.10070 |
| 2006-08-01 | 110.28260 |
| 2006-09-01 | 110.01930 |
| 2006-10-01 | 109.48520 |
| 2006-11-01 | 109.73640 |
| 2006-12-01 | 109.99510 |
| 2007-01-01 | 109.29330 |
| 2007-02-01 | 109.19310 |
| 2007-03-01 | 109.60320 |
| 2007-04-01 | 109.87170 |
| 2007-05-01 | 109.86100 |
| 2007-06-01 | 109.62590 |
| 2007-07-01 | 109.43430 |
| 2007-08-01 | 109.72250 |
| 2007-09-01 | 109.98830 |
| 2007-10-01 | 110.02460 |
| 2007-11-01 | 110.76460 |
| 2007-12-01 | 110.75210 |
| 2008-01-01 | 110.66800 |
| 2008-02-01 | 110.13350 |
| 2008-03-01 | 111.54250 |
| 2008-04-01 | 111.96320 |
| 2008-05-01 | 111.58270 |
| 2008-06-01 | 111.46440 |
| 2008-07-01 | 110.97480 |
| 2008-08-01 | 110.00200 |
| 2008-09-01 | 109.31200 |
| 2008-10-01 | 108.29050 |
| 2008-11-01 | 108.10950 |
| 2008-12-01 | 110.35040 |
| 2009-01-01 | 110.07500 |
| 2009-02-01 | 109.89320 |
| 2009-03-01 | 110.79090 |
| 2009-04-01 | 110.24830 |
| 2009-05-01 | 110.53250 |
| 2009-06-01 | 110.89300 |
| 2009-07-01 | 110.55020 |
| 2009-08-01 | 110.85970 |
| 2009-09-01 | 111.09760 |
| 2009-10-01 | 111.28350 |
| 2009-11-01 | 111.24790 |
| 2009-12-01 | 110.77330 |
| 2010-01-01 | 109.60010 |
| 2010-02-01 | 108.65360 |
| 2010-03-01 | 108.36130 |
| 2010-04-01 | 107.55630 |
| 2010-05-01 | 106.21300 |
| 2010-06-01 | 105.35980 |
| 2010-07-01 | 105.94420 |
| 2010-08-01 | 105.85680 |
| 2010-09-01 | 105.79840 |
| 2010-10-01 | 107.08850 |
| 2010-11-01 | 106.45600 |
| 2010-12-01 | 105.50610 |
| 2011-01-01 | 104.99000 |
| 2011-02-01 | 105.45100 |
| 2011-03-01 | 106.43470 |
| 2011-04-01 | 107.01800 |
| 2011-05-01 | 106.44310 |
| 2011-06-01 | 106.69670 |
| 2011-07-01 | 105.72990 |
| 2011-08-01 | 106.24660 |
| 2011-09-01 | 105.54380 |
| 2011-10-01 | 105.78280 |
| 2011-11-01 | 105.67400 |
| 2011-12-01 | 105.14060 |
| 2012-01-01 | 103.70630 |
| 2012-02-01 | 103.82130 |
| 2012-03-01 | 104.19170 |
| 2012-04-01 | 103.92450 |
| 2012-05-01 | 103.43890 |
| 2012-06-01 | 103.40960 |
| 2012-07-01 | 101.93440 |
| 2012-08-01 | 102.22530 |
| 2012-09-01 | 102.58480 |
| 2012-10-01 | 102.74450 |
| 2012-11-01 | 102.39730 |
| 2012-12-01 | 103.15170 |
| 2013-01-01 | 103.26150 |
| 2013-02-01 | 103.43740 |
| 2013-03-01 | 103.24540 |
| 2013-04-01 | 103.21730 |
| 2013-05-01 | 103.21100 |
| 2013-06-01 | 104.06860 |
| 2013-07-01 | 103.63570 |
| 2013-08-01 | 104.55720 |
| 2013-09-01 | 104.13850 |
| 2013-10-01 | 104.39750 |
| 2013-11-01 | 104.25440 |
| 2013-12-01 | 105.03290 |
| 2014-01-01 | 104.58110 |
| 2014-02-01 | 105.02160 |
| 2014-03-01 | 105.63810 |
| 2014-04-01 | 105.21670 |
| 2014-05-01 | 104.86220 |
| 2014-06-01 | 104.36930 |
| 2014-07-01 | 103.80110 |
| 2014-08-01 | 103.99200 |
| 2014-09-01 | 102.84380 |
| 2014-10-01 | 102.66030 |
| 2014-11-01 | 102.68560 |
| 2014-12-01 | 103.22730 |
| 2015-01-01 | 101.12980 |
| 2015-02-01 | 100.49760 |
| 2015-03-01 | 99.41047 |
| 2015-04-01 | 98.78513 |
| 2015-05-01 | 99.53506 |
| 2015-06-01 | 99.89931 |
| 2015-07-01 | 99.11120 |
| 2015-08-01 | 100.54850 |
| 2015-09-01 | 100.82920 |
| 2015-10-01 | 100.54960 |
| 2015-11-01 | 99.26494 |
| 2015-12-01 | 100.41790 |
| 2016-01-01 | 100.35210 |
| 2016-02-01 | 100.98520 |
| 2016-03-01 | 100.90420 |
| 2016-04-01 | 101.02870 |
| 2016-05-01 | 101.26800 |
| 2016-06-01 | 101.11550 |
| 2016-07-01 | 100.55360 |
| 2016-08-01 | 101.13740 |
| 2016-09-01 | 100.90770 |
| 2016-10-01 | 100.52370 |
| 2016-11-01 | 100.35150 |
| 2016-12-01 | 99.89203 |
| 2017-01-01 | 99.81842 |
| 2017-02-01 | 99.27704 |
| 2017-03-01 | 99.98899 |
| 2017-04-01 | 99.52084 |
| 2017-05-01 | 100.54060 |
| 2017-06-01 | 100.93960 |
| 2017-07-01 | 101.24590 |
| 2017-08-01 | 102.28620 |
| 2017-09-01 | 101.95030 |
| 2017-10-01 | 101.81070 |
| 2017-11-01 | 102.00560 |
| 2017-12-01 | 102.20320 |
| 2018-01-01 | 102.51490 |
| 2018-02-01 | 102.25580 |
| 2018-03-01 | 103.21330 |
| 2018-04-01 | 103.08670 |
| 2018-05-01 | 102.53300 |
| 2018-06-01 | 102.38830 |
| 2018-07-01 | 102.66280 |
| 2018-08-01 | 103.16650 |
| 2018-09-01 | 103.23180 |
| 2018-10-01 | 102.48180 |
| 2018-11-01 | 102.13360 |
| 2018-12-01 | 102.29720 |
| 2019-01-01 | 101.86410 |
| 2019-02-01 | 101.16990 |
| 2019-03-01 | 101.46530 |
| 2019-04-01 | 101.19030 |
| 2019-05-01 | 101.44600 |
| 2019-06-01 | 101.81600 |
| 2019-07-01 | 101.09210 |
| 2019-08-01 | 101.77500 |
| 2019-09-01 | 101.09000 |
| 2019-10-01 | 100.76950 |
| 2019-11-01 | 100.69020 |
| 2019-12-01 | 100.93970 |
| 2020-01-01 | 100.27680 |
| 2020-02-01 | 99.76594 |
| 2020-03-01 | 101.44760 |
| 2020-04-01 | 101.45940 |
| 2020-05-01 | 101.73830 |
| 2020-06-01 | 102.17810 |
| 2020-07-01 | 103.09830 |
| 2020-08-01 | 103.67560 |
| 2020-09-01 | 103.12800 |
| 2020-10-01 | 102.88920 |
| 2020-11-01 | 102.95160 |
| 2020-12-01 | 103.48610 |
| 2021-01-01 | 102.89210 |
| 2021-02-01 | 102.23210 |
| 2021-03-01 | 102.40620 |
| 2021-04-01 | 102.28090 |
| 2021-05-01 | 102.44360 |
| 2021-06-01 | 102.07020 |
| 2021-07-01 | 101.58050 |
| 2021-08-01 | 101.69960 |
| 2021-09-01 | 101.22500 |
| 2021-10-01 | 100.43170 |
| 2021-11-01 | 100.03160 |
| 2021-12-01 | 99.84644 |
| 2022-01-01 | 99.07051 |
| 2022-02-01 | 99.16860 |
| 2022-03-01 | 98.96469 |
| 2022-04-01 | 97.74138 |
| 2022-05-01 | 97.70496 |
| 2022-06-01 | 97.70045 |
| 2022-07-01 | 96.80743 |
| 2022-08-01 | 96.51942 |
| 2022-09-01 | 95.18511 |
| 2022-10-01 | 95.51903 |
| 2022-11-01 | 96.40087 |
| 2022-12-01 | 96.85912 |
| 2023-01-01 | 97.14613 |
| 2023-02-01 | 97.73165 |
| 2023-03-01 | 98.44711 |
| 2023-04-01 | 99.28922 |
| 2023-05-01 | 98.85327 |
| 2023-06-01 | 99.22890 |
| 2023-07-01 | 99.50971 |
| 2023-08-01 | 100.08170 |
| 2023-09-01 | 99.16514 |
| 2023-10-01 | 98.98424 |
| 2023-11-01 | 99.28641 |
| 2023-12-01 | 99.14841 |
| 2024-01-01 | 98.69311 |
| 2024-02-01 | 98.91500 |
| 2024-03-01 | 99.08293 |
| 2024-04-01 | 99.12473 |
| 2024-05-01 | 99.06628 |
| 2024-06-01 | 98.84834 |
| 2024-07-01 | 98.86163 |
| 2024-08-01 | 99.44366 |
| 2024-09-01 | 98.24326 |
| 2024-10-01 | 97.91788 |
| 2024-11-01 | 97.55853 |
| 2024-12-01 | 97.26072 |
| 2025-01-01 | 96.89192 |
| 2025-02-01 | 96.39848 |
| 2025-03-01 | 97.37029 |
| 2025-04-01 | 98.86620 |
| 2025-05-01 | 98.45076 |
| 2025-06-01 | 99.17081 |
| 2025-07-01 | 99.46764 |
| 2025-08-01 | 99.83383 |
| 2025-09-01 | 98.92699 |
| 2025-10-01 | 98.54319 |
| 2025-11-01 | 98.31591 |
| 2025-12-01 | 98.53894 |
| 2026-01-01 | 98.36891 |
| 2026-02-01 | 98.17662 |
| 2026-03-01 | 97.56095 |
| 2026-04-01 | 97.65157 |
| 2026-05-01 | 97.42228 |
| 2026-06-01 | 97.29015 |
| 2026-07-01 | 97.11372 |