Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for France
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for France |
|---|---|
| Series ID | CCRETT01FRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.32840 |
| 1970-04-01 | 117.32880 |
| 1970-07-01 | 117.65400 |
| 1970-10-01 | 117.51420 |
| 1971-01-01 | 116.89810 |
| 1971-04-01 | 115.97650 |
| 1971-07-01 | 114.00490 |
| 1971-10-01 | 111.60620 |
| 1972-01-01 | 115.65620 |
| 1972-04-01 | 117.12470 |
| 1972-07-01 | 118.40350 |
| 1972-10-01 | 118.40350 |
| 1973-01-01 | 117.91430 |
| 1973-04-01 | 120.28140 |
| 1973-07-01 | 119.62700 |
| 1973-10-01 | 118.76320 |
| 1974-01-01 | 112.61830 |
| 1974-04-01 | 108.70010 |
| 1974-07-01 | 114.08400 |
| 1974-10-01 | 115.42420 |
| 1975-01-01 | 118.56130 |
| 1975-04-01 | 124.49560 |
| 1975-07-01 | 125.18030 |
| 1975-10-01 | 126.02400 |
| 1976-01-01 | 125.42810 |
| 1976-04-01 | 123.26780 |
| 1976-07-01 | 118.34430 |
| 1976-10-01 | 114.46220 |
| 1977-01-01 | 113.63910 |
| 1977-04-01 | 114.29920 |
| 1977-07-01 | 116.01010 |
| 1977-10-01 | 115.00030 |
| 1978-01-01 | 110.95120 |
| 1978-04-01 | 116.27570 |
| 1978-07-01 | 119.34630 |
| 1978-10-01 | 117.70800 |
| 1979-01-01 | 118.32780 |
| 1979-04-01 | 117.86590 |
| 1979-07-01 | 118.62240 |
| 1979-10-01 | 121.28570 |
| 1980-01-01 | 122.01880 |
| 1980-04-01 | 122.41680 |
| 1980-07-01 | 124.25510 |
| 1980-10-01 | 122.57530 |
| 1981-01-01 | 119.99170 |
| 1981-04-01 | 117.88210 |
| 1981-07-01 | 118.99260 |
| 1981-10-01 | 117.93930 |
| 1982-01-01 | 117.23150 |
| 1982-04-01 | 116.99780 |
| 1982-07-01 | 109.86750 |
| 1982-10-01 | 110.48550 |
| 1983-01-01 | 113.22760 |
| 1983-04-01 | 109.23130 |
| 1983-07-01 | 108.44520 |
| 1983-10-01 | 107.86650 |
| 1984-01-01 | 107.52020 |
| 1984-04-01 | 108.37500 |
| 1984-07-01 | 108.14250 |
| 1984-10-01 | 107.88040 |
| 1985-01-01 | 107.21790 |
| 1985-04-01 | 109.29650 |
| 1985-07-01 | 112.22430 |
| 1985-10-01 | 114.71340 |
| 1986-01-01 | 116.45840 |
| 1986-04-01 | 113.45640 |
| 1986-07-01 | 114.23870 |
| 1986-10-01 | 115.95210 |
| 1987-01-01 | 117.00260 |
| 1987-04-01 | 116.38520 |
| 1987-07-01 | 116.19690 |
| 1987-10-01 | 116.27590 |
| 1988-01-01 | 115.64650 |
| 1988-04-01 | 114.58760 |
| 1988-07-01 | 113.14930 |
| 1988-10-01 | 112.49300 |
| 1989-01-01 | 110.89380 |
| 1989-04-01 | 110.74180 |
| 1989-07-01 | 111.17150 |
| 1989-10-01 | 113.07180 |
| 1990-01-01 | 114.86690 |
| 1990-04-01 | 115.21630 |
| 1990-07-01 | 115.30450 |
| 1990-10-01 | 115.80240 |
| 1991-01-01 | 113.96020 |
| 1991-04-01 | 110.87770 |
| 1991-07-01 | 110.14730 |
| 1991-10-01 | 111.04940 |
| 1992-01-01 | 110.76190 |
| 1992-04-01 | 111.46610 |
| 1992-07-01 | 113.58110 |
| 1992-10-01 | 115.97210 |
| 1993-01-01 | 115.86080 |
| 1993-04-01 | 115.73630 |
| 1993-07-01 | 112.09430 |
| 1993-10-01 | 112.64330 |
| 1994-01-01 | 113.04240 |
| 1994-04-01 | 113.14200 |
| 1994-07-01 | 114.43740 |
| 1994-10-01 | 114.41270 |
| 1995-01-01 | 115.05930 |
| 1995-04-01 | 115.87100 |
| 1995-07-01 | 116.25780 |
| 1995-10-01 | 116.76630 |
| 1996-01-01 | 116.11770 |
| 1996-04-01 | 115.56550 |
| 1996-07-01 | 114.95140 |
| 1996-10-01 | 114.15810 |
| 1997-01-01 | 111.70370 |
| 1997-04-01 | 110.33390 |
| 1997-07-01 | 108.26550 |
| 1997-10-01 | 110.46790 |
| 1998-01-01 | 110.02890 |
| 1998-04-01 | 110.49850 |
| 1998-07-01 | 111.41770 |
| 1998-10-01 | 112.74740 |
| 1999-01-01 | 111.38820 |
| 1999-04-01 | 109.46300 |
| 1999-07-01 | 108.56900 |
| 1999-10-01 | 107.72770 |
| 2000-01-01 | 106.02890 |
| 2000-04-01 | 104.56210 |
| 2000-07-01 | 103.66480 |
| 2000-10-01 | 102.60200 |
| 2001-01-01 | 104.34440 |
| 2001-04-01 | 103.33830 |
| 2001-07-01 | 103.92740 |
| 2001-10-01 | 103.94840 |
| 2002-01-01 | 103.35970 |
| 2002-04-01 | 104.47010 |
| 2002-07-01 | 106.35910 |
| 2002-10-01 | 106.79470 |
| 2003-01-01 | 108.90970 |
| 2003-04-01 | 110.50770 |
| 2003-07-01 | 110.28950 |
| 2003-10-01 | 111.54170 |
| 2004-01-01 | 112.35890 |
| 2004-04-01 | 111.28260 |
| 2004-07-01 | 111.53840 |
| 2004-10-01 | 112.50240 |
| 2005-01-01 | 111.97290 |
| 2005-04-01 | 110.90670 |
| 2005-07-01 | 109.92130 |
| 2005-10-01 | 109.09200 |
| 2006-01-01 | 108.94800 |
| 2006-04-01 | 109.96590 |
| 2006-07-01 | 110.13350 |
| 2006-10-01 | 109.73810 |
| 2007-01-01 | 109.36240 |
| 2007-04-01 | 109.78550 |
| 2007-07-01 | 109.71430 |
| 2007-10-01 | 110.51300 |
| 2008-01-01 | 110.78060 |
| 2008-04-01 | 111.66940 |
| 2008-07-01 | 110.09550 |
| 2008-10-01 | 108.91610 |
| 2009-01-01 | 110.25230 |
| 2009-04-01 | 110.55720 |
| 2009-07-01 | 110.83510 |
| 2009-10-01 | 111.10080 |
| 2010-01-01 | 108.87090 |
| 2010-04-01 | 106.37560 |
| 2010-07-01 | 105.86570 |
| 2010-10-01 | 106.34950 |
| 2011-01-01 | 105.62450 |
| 2011-04-01 | 106.71850 |
| 2011-07-01 | 105.83940 |
| 2011-10-01 | 105.53170 |
| 2012-01-01 | 103.90570 |
| 2012-04-01 | 103.59030 |
| 2012-07-01 | 102.24750 |
| 2012-10-01 | 102.76380 |
| 2013-01-01 | 103.31410 |
| 2013-04-01 | 103.49830 |
| 2013-07-01 | 104.10970 |
| 2013-10-01 | 104.56090 |
| 2014-01-01 | 105.07990 |
| 2014-04-01 | 104.81620 |
| 2014-07-01 | 103.54570 |
| 2014-10-01 | 102.85800 |
| 2015-01-01 | 100.34590 |
| 2015-04-01 | 99.40607 |
| 2015-07-01 | 100.16310 |
| 2015-10-01 | 100.07760 |
| 2016-01-01 | 100.74690 |
| 2016-04-01 | 101.13700 |
| 2016-07-01 | 100.86650 |
| 2016-10-01 | 100.25580 |
| 2017-01-01 | 99.69478 |
| 2017-04-01 | 100.33370 |
| 2017-07-01 | 101.82730 |
| 2017-10-01 | 102.00690 |
| 2018-01-01 | 102.66180 |
| 2018-04-01 | 102.66910 |
| 2018-07-01 | 103.02000 |
| 2018-10-01 | 102.30430 |
| 2019-01-01 | 101.49950 |
| 2019-04-01 | 101.48450 |
| 2019-07-01 | 101.31940 |
| 2019-10-01 | 100.80020 |
| 2020-01-01 | 100.49690 |
| 2020-04-01 | 101.79130 |
| 2020-07-01 | 103.30080 |
| 2020-10-01 | 103.10930 |
| 2021-01-01 | 102.50990 |
| 2021-04-01 | 102.26460 |
| 2021-07-01 | 101.50220 |
| 2021-10-01 | 100.10330 |
| 2022-01-01 | 99.06709 |
| 2022-04-01 | 97.71504 |
| 2022-07-01 | 96.17126 |
| 2022-10-01 | 96.25998 |
| 2023-01-01 | 97.77554 |
| 2023-04-01 | 99.12414 |
| 2023-07-01 | 99.58366 |
| 2023-10-01 | 99.13792 |
| 2024-01-01 | 98.89601 |
| 2024-04-01 | 99.01314 |
| 2024-07-01 | 98.84837 |
| 2024-10-01 | 97.57820 |
| 2025-01-01 | 96.88584 |
| 2025-04-01 | 98.82934 |
| 2025-07-01 | 99.40851 |
| 2025-10-01 | 98.46389 |
| 2026-01-01 | 97.97414 |
| 2026-04-01 | 97.40641 |