Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for France
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for France |
|---|---|
| Series ID | CCRETT01FRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.33080 |
| 1970-04-01 | 117.33120 |
| 1970-07-01 | 117.65640 |
| 1970-10-01 | 117.51660 |
| 1971-01-01 | 116.90050 |
| 1971-04-01 | 115.97890 |
| 1971-07-01 | 114.00720 |
| 1971-10-01 | 111.60850 |
| 1972-01-01 | 115.65850 |
| 1972-04-01 | 117.12710 |
| 1972-07-01 | 118.40590 |
| 1972-10-01 | 118.40590 |
| 1973-01-01 | 117.91670 |
| 1973-04-01 | 120.28390 |
| 1973-07-01 | 119.62940 |
| 1973-10-01 | 118.76560 |
| 1974-01-01 | 112.62060 |
| 1974-04-01 | 108.70230 |
| 1974-07-01 | 114.08630 |
| 1974-10-01 | 115.42660 |
| 1975-01-01 | 118.56370 |
| 1975-04-01 | 124.49810 |
| 1975-07-01 | 125.18280 |
| 1975-10-01 | 126.02660 |
| 1976-01-01 | 125.43060 |
| 1976-04-01 | 123.27020 |
| 1976-07-01 | 118.34660 |
| 1976-10-01 | 114.46460 |
| 1977-01-01 | 113.64140 |
| 1977-04-01 | 114.30150 |
| 1977-07-01 | 116.01240 |
| 1977-10-01 | 115.00260 |
| 1978-01-01 | 110.95350 |
| 1978-04-01 | 116.27800 |
| 1978-07-01 | 119.34870 |
| 1978-10-01 | 117.71040 |
| 1979-01-01 | 118.33010 |
| 1979-04-01 | 117.86830 |
| 1979-07-01 | 118.62480 |
| 1979-10-01 | 121.28810 |
| 1980-01-01 | 122.02130 |
| 1980-04-01 | 122.41920 |
| 1980-07-01 | 124.25760 |
| 1980-10-01 | 122.57770 |
| 1981-01-01 | 119.99410 |
| 1981-04-01 | 117.88440 |
| 1981-07-01 | 118.99500 |
| 1981-10-01 | 117.94160 |
| 1982-01-01 | 117.23390 |
| 1982-04-01 | 117.00020 |
| 1982-07-01 | 109.86980 |
| 1982-10-01 | 110.48770 |
| 1983-01-01 | 113.22990 |
| 1983-04-01 | 109.23350 |
| 1983-07-01 | 108.44730 |
| 1983-10-01 | 107.86870 |
| 1984-01-01 | 107.52240 |
| 1984-04-01 | 108.37720 |
| 1984-07-01 | 108.14460 |
| 1984-10-01 | 107.88260 |
| 1985-01-01 | 107.22000 |
| 1985-04-01 | 109.29870 |
| 1985-07-01 | 112.22660 |
| 1985-10-01 | 114.71570 |
| 1986-01-01 | 116.46070 |
| 1986-04-01 | 113.45870 |
| 1986-07-01 | 114.24100 |
| 1986-10-01 | 115.95450 |
| 1987-01-01 | 117.00500 |
| 1987-04-01 | 116.38760 |
| 1987-07-01 | 116.19920 |
| 1987-10-01 | 116.27820 |
| 1988-01-01 | 115.64880 |
| 1988-04-01 | 114.58990 |
| 1988-07-01 | 113.15160 |
| 1988-10-01 | 112.49520 |
| 1989-01-01 | 110.89600 |
| 1989-04-01 | 110.74400 |
| 1989-07-01 | 111.17370 |
| 1989-10-01 | 113.07400 |
| 1990-01-01 | 114.86920 |
| 1990-04-01 | 115.21870 |
| 1990-07-01 | 115.30680 |
| 1990-10-01 | 115.80470 |
| 1991-01-01 | 113.96250 |
| 1991-04-01 | 110.87990 |
| 1991-07-01 | 110.14950 |
| 1991-10-01 | 111.05170 |
| 1992-01-01 | 110.76410 |
| 1992-04-01 | 111.46830 |
| 1992-07-01 | 113.58330 |
| 1992-10-01 | 115.97440 |
| 1993-01-01 | 115.86320 |
| 1993-04-01 | 115.73860 |
| 1993-07-01 | 112.09650 |
| 1993-10-01 | 112.64550 |
| 1994-01-01 | 113.04470 |
| 1994-04-01 | 113.14430 |
| 1994-07-01 | 114.43970 |
| 1994-10-01 | 114.41500 |
| 1995-01-01 | 115.06160 |
| 1995-04-01 | 115.87340 |
| 1995-07-01 | 116.26010 |
| 1995-10-01 | 116.76870 |
| 1996-01-01 | 116.12000 |
| 1996-04-01 | 115.56780 |
| 1996-07-01 | 114.95380 |
| 1996-10-01 | 114.16040 |
| 1997-01-01 | 111.70600 |
| 1997-04-01 | 110.33620 |
| 1997-07-01 | 108.26770 |
| 1997-10-01 | 110.47010 |
| 1998-01-01 | 110.03110 |
| 1998-04-01 | 110.50070 |
| 1998-07-01 | 111.41990 |
| 1998-10-01 | 112.74970 |
| 1999-01-01 | 111.39050 |
| 1999-04-01 | 109.46520 |
| 1999-07-01 | 108.57120 |
| 1999-10-01 | 107.72980 |
| 2000-01-01 | 106.03110 |
| 2000-04-01 | 104.56430 |
| 2000-07-01 | 103.66690 |
| 2000-10-01 | 102.60410 |
| 2001-01-01 | 104.34650 |
| 2001-04-01 | 103.34030 |
| 2001-07-01 | 103.92950 |
| 2001-10-01 | 103.95050 |
| 2002-01-01 | 103.36170 |
| 2002-04-01 | 104.47220 |
| 2002-07-01 | 106.36120 |
| 2002-10-01 | 106.79680 |
| 2003-01-01 | 108.91190 |
| 2003-04-01 | 110.50990 |
| 2003-07-01 | 110.29170 |
| 2003-10-01 | 111.54390 |
| 2004-01-01 | 112.36120 |
| 2004-04-01 | 111.28480 |
| 2004-07-01 | 111.54070 |
| 2004-10-01 | 112.50470 |
| 2005-01-01 | 111.97510 |
| 2005-04-01 | 110.90890 |
| 2005-07-01 | 109.92350 |
| 2005-10-01 | 109.09420 |
| 2006-01-01 | 108.95020 |
| 2006-04-01 | 109.96810 |
| 2006-07-01 | 110.13570 |
| 2006-10-01 | 109.74030 |
| 2007-01-01 | 109.36460 |
| 2007-04-01 | 109.78770 |
| 2007-07-01 | 109.71650 |
| 2007-10-01 | 110.51520 |
| 2008-01-01 | 110.78280 |
| 2008-04-01 | 111.67160 |
| 2008-07-01 | 110.09770 |
| 2008-10-01 | 108.91830 |
| 2009-01-01 | 110.25450 |
| 2009-04-01 | 110.55940 |
| 2009-07-01 | 110.83730 |
| 2009-10-01 | 111.10310 |
| 2010-01-01 | 108.87310 |
| 2010-04-01 | 106.37780 |
| 2010-07-01 | 105.86790 |
| 2010-10-01 | 106.35160 |
| 2011-01-01 | 105.62660 |
| 2011-04-01 | 106.72070 |
| 2011-07-01 | 105.84150 |
| 2011-10-01 | 105.53390 |
| 2012-01-01 | 103.90780 |
| 2012-04-01 | 103.59240 |
| 2012-07-01 | 102.24950 |
| 2012-10-01 | 102.76590 |
| 2013-01-01 | 103.31610 |
| 2013-04-01 | 103.50030 |
| 2013-07-01 | 104.11180 |
| 2013-10-01 | 104.56300 |
| 2014-01-01 | 105.08180 |
| 2014-04-01 | 104.81780 |
| 2014-07-01 | 103.54750 |
| 2014-10-01 | 102.86000 |
| 2015-01-01 | 100.34780 |
| 2015-04-01 | 99.40785 |
| 2015-07-01 | 100.16490 |
| 2015-10-01 | 100.07940 |
| 2016-01-01 | 100.74880 |
| 2016-04-01 | 101.13900 |
| 2016-07-01 | 100.86830 |
| 2016-10-01 | 100.25750 |
| 2017-01-01 | 99.69668 |
| 2017-04-01 | 100.33570 |
| 2017-07-01 | 101.82910 |
| 2017-10-01 | 102.00850 |
| 2018-01-01 | 102.66370 |
| 2018-04-01 | 102.67100 |
| 2018-07-01 | 103.02190 |
| 2018-10-01 | 102.30590 |
| 2019-01-01 | 101.50140 |
| 2019-04-01 | 101.48630 |
| 2019-07-01 | 101.32120 |
| 2019-10-01 | 100.80210 |
| 2020-01-01 | 100.49890 |
| 2020-04-01 | 101.79320 |
| 2020-07-01 | 103.30250 |
| 2020-10-01 | 103.11140 |
| 2021-01-01 | 102.51210 |
| 2021-04-01 | 102.26640 |
| 2021-07-01 | 101.50360 |
| 2021-10-01 | 100.10510 |
| 2022-01-01 | 99.06903 |
| 2022-04-01 | 97.71750 |
| 2022-07-01 | 96.17684 |
| 2022-10-01 | 96.26429 |
| 2023-01-01 | 97.77912 |
| 2023-04-01 | 99.12969 |
| 2023-07-01 | 99.58802 |
| 2023-10-01 | 99.14194 |
| 2024-01-01 | 98.90154 |
| 2024-04-01 | 99.01754 |
| 2024-07-01 | 98.85268 |
| 2024-10-01 | 97.58327 |
| 2025-01-01 | 96.89182 |
| 2025-04-01 | 98.83237 |
| 2025-07-01 | 99.41217 |
| 2025-10-01 | 98.46928 |
| 2026-01-01 | 97.99604 |
| 2026-04-01 | 97.44677 |
| 2026-07-01 | 97.27605 |