Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for France
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for France |
|---|---|
| Series ID | CCRETT01FRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.70530 |
| 1970-04-01 | 117.70030 |
| 1970-07-01 | 118.02120 |
| 1970-10-01 | 117.87400 |
| 1971-01-01 | 117.24890 |
| 1971-04-01 | 116.31780 |
| 1971-07-01 | 114.33370 |
| 1971-10-01 | 111.92180 |
| 1972-01-01 | 115.97760 |
| 1972-04-01 | 117.44510 |
| 1972-07-01 | 118.72430 |
| 1972-10-01 | 118.71980 |
| 1973-01-01 | 118.23000 |
| 1973-04-01 | 120.60450 |
| 1973-07-01 | 119.94630 |
| 1973-10-01 | 119.07880 |
| 1974-01-01 | 112.91070 |
| 1974-04-01 | 108.97430 |
| 1974-07-01 | 114.35820 |
| 1974-10-01 | 115.69170 |
| 1975-01-01 | 118.82530 |
| 1975-04-01 | 124.75950 |
| 1975-07-01 | 125.43250 |
| 1975-10-01 | 126.26020 |
| 1976-01-01 | 125.64290 |
| 1976-04-01 | 123.44510 |
| 1976-07-01 | 118.49580 |
| 1976-10-01 | 114.58840 |
| 1977-01-01 | 113.74470 |
| 1977-04-01 | 114.38510 |
| 1977-07-01 | 116.07800 |
| 1977-10-01 | 115.05320 |
| 1978-01-01 | 110.98490 |
| 1978-04-01 | 116.29080 |
| 1978-07-01 | 119.33930 |
| 1978-10-01 | 117.67790 |
| 1979-01-01 | 118.26070 |
| 1979-04-01 | 117.75490 |
| 1979-07-01 | 118.46830 |
| 1979-10-01 | 121.04210 |
| 1980-01-01 | 121.70310 |
| 1980-04-01 | 122.12040 |
| 1980-07-01 | 123.97590 |
| 1980-10-01 | 122.33000 |
| 1981-01-01 | 119.76800 |
| 1981-04-01 | 117.66220 |
| 1981-07-01 | 118.76810 |
| 1981-10-01 | 117.71190 |
| 1982-01-01 | 117.01680 |
| 1982-04-01 | 116.79590 |
| 1982-07-01 | 109.68370 |
| 1982-10-01 | 110.28620 |
| 1983-01-01 | 112.97610 |
| 1983-04-01 | 108.91670 |
| 1983-07-01 | 108.12420 |
| 1983-10-01 | 107.52620 |
| 1984-01-01 | 107.17590 |
| 1984-04-01 | 108.07810 |
| 1984-07-01 | 107.98450 |
| 1984-10-01 | 107.87360 |
| 1985-01-01 | 107.25600 |
| 1985-04-01 | 109.24160 |
| 1985-07-01 | 112.23700 |
| 1985-10-01 | 114.71550 |
| 1986-01-01 | 116.43760 |
| 1986-04-01 | 113.42400 |
| 1986-07-01 | 114.20520 |
| 1986-10-01 | 115.94450 |
| 1987-01-01 | 116.97890 |
| 1987-04-01 | 116.35750 |
| 1987-07-01 | 116.17370 |
| 1987-10-01 | 116.25610 |
| 1988-01-01 | 115.62090 |
| 1988-04-01 | 114.56210 |
| 1988-07-01 | 113.12420 |
| 1988-10-01 | 112.46820 |
| 1989-01-01 | 110.86950 |
| 1989-04-01 | 110.71740 |
| 1989-07-01 | 111.14710 |
| 1989-10-01 | 113.04700 |
| 1990-01-01 | 114.84170 |
| 1990-04-01 | 115.19110 |
| 1990-07-01 | 115.27920 |
| 1990-10-01 | 115.77700 |
| 1991-01-01 | 113.93520 |
| 1991-04-01 | 110.85340 |
| 1991-07-01 | 110.12320 |
| 1991-10-01 | 111.02510 |
| 1992-01-01 | 110.73760 |
| 1992-04-01 | 111.44170 |
| 1992-07-01 | 113.55620 |
| 1992-10-01 | 115.94670 |
| 1993-01-01 | 115.83540 |
| 1993-04-01 | 115.71090 |
| 1993-07-01 | 112.06970 |
| 1993-10-01 | 112.61860 |
| 1994-01-01 | 113.01770 |
| 1994-04-01 | 113.11720 |
| 1994-07-01 | 114.41230 |
| 1994-10-01 | 114.38760 |
| 1995-01-01 | 115.03410 |
| 1995-04-01 | 115.84570 |
| 1995-07-01 | 116.23230 |
| 1995-10-01 | 116.74070 |
| 1996-01-01 | 116.09230 |
| 1996-04-01 | 115.54020 |
| 1996-07-01 | 114.92630 |
| 1996-10-01 | 114.13300 |
| 1997-01-01 | 111.66810 |
| 1997-04-01 | 110.29270 |
| 1997-07-01 | 108.22240 |
| 1997-10-01 | 110.43830 |
| 1998-01-01 | 110.00170 |
| 1998-04-01 | 110.47590 |
| 1998-07-01 | 111.40900 |
| 1998-10-01 | 112.73190 |
| 1999-01-01 | 111.37320 |
| 1999-04-01 | 109.44780 |
| 1999-07-01 | 108.55460 |
| 1999-10-01 | 107.71320 |
| 2000-01-01 | 106.01400 |
| 2000-04-01 | 104.54770 |
| 2000-07-01 | 103.65080 |
| 2000-10-01 | 102.59000 |
| 2001-01-01 | 104.33290 |
| 2001-04-01 | 103.32720 |
| 2001-07-01 | 103.91620 |
| 2001-10-01 | 103.93750 |
| 2002-01-01 | 103.34950 |
| 2002-04-01 | 104.46030 |
| 2002-07-01 | 106.34910 |
| 2002-10-01 | 106.78500 |
| 2003-01-01 | 108.89970 |
| 2003-04-01 | 110.49760 |
| 2003-07-01 | 110.27910 |
| 2003-10-01 | 111.53140 |
| 2004-01-01 | 112.34880 |
| 2004-04-01 | 111.27290 |
| 2004-07-01 | 111.52870 |
| 2004-10-01 | 112.49300 |
| 2005-01-01 | 111.96380 |
| 2005-04-01 | 110.89800 |
| 2005-07-01 | 109.91260 |
| 2005-10-01 | 109.08350 |
| 2006-01-01 | 108.93970 |
| 2006-04-01 | 109.95830 |
| 2006-07-01 | 110.12610 |
| 2006-10-01 | 109.73090 |
| 2007-01-01 | 109.35550 |
| 2007-04-01 | 109.77910 |
| 2007-07-01 | 109.70790 |
| 2007-10-01 | 110.50500 |
| 2008-01-01 | 110.77160 |
| 2008-04-01 | 111.66080 |
| 2008-07-01 | 110.08670 |
| 2008-10-01 | 108.90490 |
| 2009-01-01 | 110.24020 |
| 2009-04-01 | 110.54590 |
| 2009-07-01 | 110.82450 |
| 2009-10-01 | 111.09030 |
| 2010-01-01 | 108.86010 |
| 2010-04-01 | 106.36450 |
| 2010-07-01 | 105.85470 |
| 2010-10-01 | 106.33840 |
| 2011-01-01 | 105.61360 |
| 2011-04-01 | 106.70800 |
| 2011-07-01 | 105.82830 |
| 2011-10-01 | 105.52030 |
| 2012-01-01 | 103.89400 |
| 2012-04-01 | 103.57870 |
| 2012-07-01 | 102.23580 |
| 2012-10-01 | 102.75240 |
| 2013-01-01 | 103.30250 |
| 2013-04-01 | 103.48670 |
| 2013-07-01 | 104.09840 |
| 2013-10-01 | 104.54980 |
| 2014-01-01 | 105.07150 |
| 2014-04-01 | 104.80730 |
| 2014-07-01 | 103.53660 |
| 2014-10-01 | 102.85650 |
| 2015-01-01 | 100.34940 |
| 2015-04-01 | 99.40305 |
| 2015-07-01 | 100.16660 |
| 2015-10-01 | 100.08100 |
| 2016-01-01 | 100.75210 |
| 2016-04-01 | 101.13990 |
| 2016-07-01 | 100.86580 |
| 2016-10-01 | 100.25300 |
| 2017-01-01 | 99.69088 |
| 2017-04-01 | 100.33060 |
| 2017-07-01 | 101.82640 |
| 2017-10-01 | 102.00540 |
| 2018-01-01 | 102.66040 |
| 2018-04-01 | 102.66920 |
| 2018-07-01 | 103.02110 |
| 2018-10-01 | 102.30450 |
| 2019-01-01 | 101.49890 |
| 2019-04-01 | 101.48340 |
| 2019-07-01 | 101.31810 |
| 2019-10-01 | 100.79860 |
| 2020-01-01 | 100.49510 |
| 2020-04-01 | 101.79100 |
| 2020-07-01 | 103.30080 |
| 2020-10-01 | 103.10860 |
| 2021-01-01 | 102.51020 |
| 2021-04-01 | 102.26560 |
| 2021-07-01 | 101.50160 |
| 2021-10-01 | 100.10260 |
| 2022-01-01 | 99.06619 |
| 2022-04-01 | 97.71626 |
| 2022-07-01 | 96.17766 |
| 2022-10-01 | 96.26446 |
| 2023-01-01 | 97.78309 |
| 2023-04-01 | 99.13592 |
| 2023-07-01 | 99.59124 |
| 2023-10-01 | 99.14888 |
| 2024-01-01 | 98.90607 |
| 2024-04-01 | 99.02275 |
| 2024-07-01 | 98.85325 |
| 2024-10-01 | 97.58411 |
| 2025-01-01 | 96.83985 |
| 2025-04-01 | 98.31792 |
| 2025-07-01 | 98.71829 |
| 2025-10-01 | 97.84007 |
| 2026-01-01 | 97.47775 |