Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for France
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for France |
|---|---|
| Series ID | CCRETT01FRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:10 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.32920 |
| 1970-04-01 | 117.32960 |
| 1970-07-01 | 117.65480 |
| 1970-10-01 | 117.51500 |
| 1971-01-01 | 116.89890 |
| 1971-04-01 | 115.97730 |
| 1971-07-01 | 114.00560 |
| 1971-10-01 | 111.60700 |
| 1972-01-01 | 115.65700 |
| 1972-04-01 | 117.12550 |
| 1972-07-01 | 118.40430 |
| 1972-10-01 | 118.40430 |
| 1973-01-01 | 117.91510 |
| 1973-04-01 | 120.28220 |
| 1973-07-01 | 119.62780 |
| 1973-10-01 | 118.76400 |
| 1974-01-01 | 112.61910 |
| 1974-04-01 | 108.70090 |
| 1974-07-01 | 114.08480 |
| 1974-10-01 | 115.42500 |
| 1975-01-01 | 118.56210 |
| 1975-04-01 | 124.49650 |
| 1975-07-01 | 125.18120 |
| 1975-10-01 | 126.02490 |
| 1976-01-01 | 125.42890 |
| 1976-04-01 | 123.26860 |
| 1976-07-01 | 118.34510 |
| 1976-10-01 | 114.46300 |
| 1977-01-01 | 113.63990 |
| 1977-04-01 | 114.30000 |
| 1977-07-01 | 116.01090 |
| 1977-10-01 | 115.00110 |
| 1978-01-01 | 110.95200 |
| 1978-04-01 | 116.27650 |
| 1978-07-01 | 119.34710 |
| 1978-10-01 | 117.70880 |
| 1979-01-01 | 118.32860 |
| 1979-04-01 | 117.86670 |
| 1979-07-01 | 118.62320 |
| 1979-10-01 | 121.28650 |
| 1980-01-01 | 122.01970 |
| 1980-04-01 | 122.41760 |
| 1980-07-01 | 124.25590 |
| 1980-10-01 | 122.57610 |
| 1981-01-01 | 119.99250 |
| 1981-04-01 | 117.88290 |
| 1981-07-01 | 118.99340 |
| 1981-10-01 | 117.94010 |
| 1982-01-01 | 117.23230 |
| 1982-04-01 | 116.99860 |
| 1982-07-01 | 109.86830 |
| 1982-10-01 | 110.48620 |
| 1983-01-01 | 113.22840 |
| 1983-04-01 | 109.23200 |
| 1983-07-01 | 108.44590 |
| 1983-10-01 | 107.86730 |
| 1984-01-01 | 107.52100 |
| 1984-04-01 | 108.37570 |
| 1984-07-01 | 108.14320 |
| 1984-10-01 | 107.88120 |
| 1985-01-01 | 107.21860 |
| 1985-04-01 | 109.29720 |
| 1985-07-01 | 112.22510 |
| 1985-10-01 | 114.71410 |
| 1986-01-01 | 116.45920 |
| 1986-04-01 | 113.45720 |
| 1986-07-01 | 114.23940 |
| 1986-10-01 | 115.95290 |
| 1987-01-01 | 117.00340 |
| 1987-04-01 | 116.38600 |
| 1987-07-01 | 116.19770 |
| 1987-10-01 | 116.27670 |
| 1988-01-01 | 115.64730 |
| 1988-04-01 | 114.58840 |
| 1988-07-01 | 113.15010 |
| 1988-10-01 | 112.49370 |
| 1989-01-01 | 110.89450 |
| 1989-04-01 | 110.74250 |
| 1989-07-01 | 111.17220 |
| 1989-10-01 | 113.07250 |
| 1990-01-01 | 114.86770 |
| 1990-04-01 | 115.21710 |
| 1990-07-01 | 115.30530 |
| 1990-10-01 | 115.80320 |
| 1991-01-01 | 113.96100 |
| 1991-04-01 | 110.87850 |
| 1991-07-01 | 110.14810 |
| 1991-10-01 | 111.05020 |
| 1992-01-01 | 110.76260 |
| 1992-04-01 | 111.46680 |
| 1992-07-01 | 113.58180 |
| 1992-10-01 | 115.97290 |
| 1993-01-01 | 115.86160 |
| 1993-04-01 | 115.73710 |
| 1993-07-01 | 112.09500 |
| 1993-10-01 | 112.64400 |
| 1994-01-01 | 113.04320 |
| 1994-04-01 | 113.14280 |
| 1994-07-01 | 114.43820 |
| 1994-10-01 | 114.41350 |
| 1995-01-01 | 115.06010 |
| 1995-04-01 | 115.87180 |
| 1995-07-01 | 116.25860 |
| 1995-10-01 | 116.76710 |
| 1996-01-01 | 116.11850 |
| 1996-04-01 | 115.56630 |
| 1996-07-01 | 114.95220 |
| 1996-10-01 | 114.15880 |
| 1997-01-01 | 111.70450 |
| 1997-04-01 | 110.33470 |
| 1997-07-01 | 108.26630 |
| 1997-10-01 | 110.46860 |
| 1998-01-01 | 110.02960 |
| 1998-04-01 | 110.49920 |
| 1998-07-01 | 111.41840 |
| 1998-10-01 | 112.74820 |
| 1999-01-01 | 111.38900 |
| 1999-04-01 | 109.46370 |
| 1999-07-01 | 108.56970 |
| 1999-10-01 | 107.72840 |
| 2000-01-01 | 106.02970 |
| 2000-04-01 | 104.56290 |
| 2000-07-01 | 103.66550 |
| 2000-10-01 | 102.60270 |
| 2001-01-01 | 104.34510 |
| 2001-04-01 | 103.33900 |
| 2001-07-01 | 103.92810 |
| 2001-10-01 | 103.94910 |
| 2002-01-01 | 103.36040 |
| 2002-04-01 | 104.47090 |
| 2002-07-01 | 106.35980 |
| 2002-10-01 | 106.79540 |
| 2003-01-01 | 108.91040 |
| 2003-04-01 | 110.50840 |
| 2003-07-01 | 110.29020 |
| 2003-10-01 | 111.54240 |
| 2004-01-01 | 112.35970 |
| 2004-04-01 | 111.28330 |
| 2004-07-01 | 111.53920 |
| 2004-10-01 | 112.50320 |
| 2005-01-01 | 111.97370 |
| 2005-04-01 | 110.90750 |
| 2005-07-01 | 109.92200 |
| 2005-10-01 | 109.09280 |
| 2006-01-01 | 108.94870 |
| 2006-04-01 | 109.96670 |
| 2006-07-01 | 110.13420 |
| 2006-10-01 | 109.73890 |
| 2007-01-01 | 109.36320 |
| 2007-04-01 | 109.78620 |
| 2007-07-01 | 109.71500 |
| 2007-10-01 | 110.51380 |
| 2008-01-01 | 110.78140 |
| 2008-04-01 | 111.67010 |
| 2008-07-01 | 110.09630 |
| 2008-10-01 | 108.91680 |
| 2009-01-01 | 110.25310 |
| 2009-04-01 | 110.55790 |
| 2009-07-01 | 110.83580 |
| 2009-10-01 | 111.10160 |
| 2010-01-01 | 108.87170 |
| 2010-04-01 | 106.37640 |
| 2010-07-01 | 105.86640 |
| 2010-10-01 | 106.35020 |
| 2011-01-01 | 105.62520 |
| 2011-04-01 | 106.71930 |
| 2011-07-01 | 105.84010 |
| 2011-10-01 | 105.53240 |
| 2012-01-01 | 103.90640 |
| 2012-04-01 | 103.59100 |
| 2012-07-01 | 102.24820 |
| 2012-10-01 | 102.76450 |
| 2013-01-01 | 103.31480 |
| 2013-04-01 | 103.49900 |
| 2013-07-01 | 104.11050 |
| 2013-10-01 | 104.56160 |
| 2014-01-01 | 105.08030 |
| 2014-04-01 | 104.81610 |
| 2014-07-01 | 103.54560 |
| 2014-10-01 | 102.85770 |
| 2015-01-01 | 100.34600 |
| 2015-04-01 | 99.40650 |
| 2015-07-01 | 100.16300 |
| 2015-10-01 | 100.07750 |
| 2016-01-01 | 100.74720 |
| 2016-04-01 | 101.13740 |
| 2016-07-01 | 100.86620 |
| 2016-10-01 | 100.25570 |
| 2017-01-01 | 99.69482 |
| 2017-04-01 | 100.33370 |
| 2017-07-01 | 101.82750 |
| 2017-10-01 | 102.00650 |
| 2018-01-01 | 102.66130 |
| 2018-04-01 | 102.66930 |
| 2018-07-01 | 103.02040 |
| 2018-10-01 | 102.30420 |
| 2019-01-01 | 101.49970 |
| 2019-04-01 | 101.48410 |
| 2019-07-01 | 101.31900 |
| 2019-10-01 | 100.79980 |
| 2020-01-01 | 100.49680 |
| 2020-04-01 | 101.79190 |
| 2020-07-01 | 103.30060 |
| 2020-10-01 | 103.10890 |
| 2021-01-01 | 102.51010 |
| 2021-04-01 | 102.26490 |
| 2021-07-01 | 101.50170 |
| 2021-10-01 | 100.10320 |
| 2022-01-01 | 99.06793 |
| 2022-04-01 | 97.71560 |
| 2022-07-01 | 96.17065 |
| 2022-10-01 | 96.25967 |
| 2023-01-01 | 97.77496 |
| 2023-04-01 | 99.12380 |
| 2023-07-01 | 99.58553 |
| 2023-10-01 | 99.13969 |
| 2024-01-01 | 98.89702 |
| 2024-04-01 | 99.01312 |
| 2024-07-01 | 98.84952 |
| 2024-10-01 | 97.57905 |
| 2025-01-01 | 96.88689 |
| 2025-04-01 | 98.82926 |
| 2025-07-01 | 99.40948 |
| 2025-10-01 | 98.46601 |
| 2026-01-01 | 98.03549 |
| 2026-04-01 | 97.45467 |