Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for France
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for France |
|---|---|
| Series ID | CCRETT01FRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:41 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.30440 |
| 1970-04-01 | 117.30480 |
| 1970-07-01 | 117.63000 |
| 1970-10-01 | 117.49020 |
| 1971-01-01 | 116.87420 |
| 1971-04-01 | 115.95280 |
| 1971-07-01 | 113.98160 |
| 1971-10-01 | 111.58340 |
| 1972-01-01 | 115.63250 |
| 1972-04-01 | 117.10070 |
| 1972-07-01 | 118.37930 |
| 1972-10-01 | 118.37930 |
| 1973-01-01 | 117.89020 |
| 1973-04-01 | 120.25680 |
| 1973-07-01 | 119.60250 |
| 1973-10-01 | 118.73890 |
| 1974-01-01 | 112.59530 |
| 1974-04-01 | 108.67790 |
| 1974-07-01 | 114.06070 |
| 1974-10-01 | 115.40060 |
| 1975-01-01 | 118.53700 |
| 1975-04-01 | 124.47010 |
| 1975-07-01 | 125.15470 |
| 1975-10-01 | 125.99820 |
| 1976-01-01 | 125.40240 |
| 1976-04-01 | 123.24250 |
| 1976-07-01 | 118.32000 |
| 1976-10-01 | 114.43880 |
| 1977-01-01 | 113.61590 |
| 1977-04-01 | 114.27580 |
| 1977-07-01 | 115.98640 |
| 1977-10-01 | 114.97680 |
| 1978-01-01 | 110.92850 |
| 1978-04-01 | 116.25190 |
| 1978-07-01 | 119.32190 |
| 1978-10-01 | 117.68390 |
| 1979-01-01 | 118.30350 |
| 1979-04-01 | 117.84180 |
| 1979-07-01 | 118.59810 |
| 1979-10-01 | 121.26090 |
| 1980-01-01 | 121.99380 |
| 1980-04-01 | 122.39170 |
| 1980-07-01 | 124.22960 |
| 1980-10-01 | 122.55010 |
| 1981-01-01 | 119.96710 |
| 1981-04-01 | 117.85780 |
| 1981-07-01 | 118.96810 |
| 1981-10-01 | 117.91500 |
| 1982-01-01 | 117.20740 |
| 1982-04-01 | 116.97380 |
| 1982-07-01 | 109.84500 |
| 1982-10-01 | 110.46280 |
| 1983-01-01 | 113.20520 |
| 1983-04-01 | 109.20880 |
| 1983-07-01 | 108.42290 |
| 1983-10-01 | 107.84440 |
| 1984-01-01 | 107.49820 |
| 1984-04-01 | 108.35270 |
| 1984-07-01 | 108.12030 |
| 1984-10-01 | 107.85830 |
| 1985-01-01 | 107.19580 |
| 1985-04-01 | 109.27410 |
| 1985-07-01 | 112.20130 |
| 1985-10-01 | 114.68980 |
| 1986-01-01 | 116.43440 |
| 1986-04-01 | 113.43310 |
| 1986-07-01 | 114.21520 |
| 1986-10-01 | 115.92830 |
| 1987-01-01 | 116.97860 |
| 1987-04-01 | 116.36130 |
| 1987-07-01 | 116.17300 |
| 1987-10-01 | 116.25200 |
| 1988-01-01 | 115.62280 |
| 1988-04-01 | 114.56410 |
| 1988-07-01 | 113.12610 |
| 1988-10-01 | 112.46980 |
| 1989-01-01 | 110.87100 |
| 1989-04-01 | 110.71900 |
| 1989-07-01 | 111.14860 |
| 1989-10-01 | 113.04850 |
| 1990-01-01 | 114.84330 |
| 1990-04-01 | 115.19240 |
| 1990-07-01 | 115.28030 |
| 1990-10-01 | 115.77830 |
| 1991-01-01 | 113.93610 |
| 1991-04-01 | 110.85440 |
| 1991-07-01 | 110.12400 |
| 1991-10-01 | 111.02630 |
| 1992-01-01 | 110.73860 |
| 1992-04-01 | 111.44270 |
| 1992-07-01 | 113.55690 |
| 1992-10-01 | 115.94780 |
| 1993-01-01 | 115.83600 |
| 1993-04-01 | 115.71220 |
| 1993-07-01 | 112.07100 |
| 1993-10-01 | 112.61990 |
| 1994-01-01 | 113.01850 |
| 1994-04-01 | 113.11810 |
| 1994-07-01 | 114.41360 |
| 1994-10-01 | 114.38870 |
| 1995-01-01 | 115.03490 |
| 1995-04-01 | 115.84670 |
| 1995-07-01 | 116.23340 |
| 1995-10-01 | 116.74160 |
| 1996-01-01 | 116.09340 |
| 1996-04-01 | 115.54110 |
| 1996-07-01 | 114.92760 |
| 1996-10-01 | 114.13390 |
| 1997-01-01 | 111.66870 |
| 1997-04-01 | 110.29360 |
| 1997-07-01 | 108.22300 |
| 1997-10-01 | 110.43940 |
| 1998-01-01 | 110.00250 |
| 1998-04-01 | 110.47670 |
| 1998-07-01 | 111.41030 |
| 1998-10-01 | 112.73280 |
| 1999-01-01 | 111.37440 |
| 1999-04-01 | 109.44850 |
| 1999-07-01 | 108.55530 |
| 1999-10-01 | 107.71410 |
| 2000-01-01 | 106.01530 |
| 2000-04-01 | 104.54900 |
| 2000-07-01 | 103.65210 |
| 2000-10-01 | 102.59090 |
| 2001-01-01 | 104.33400 |
| 2001-04-01 | 103.32820 |
| 2001-07-01 | 103.91750 |
| 2001-10-01 | 103.93860 |
| 2002-01-01 | 103.35070 |
| 2002-04-01 | 104.46160 |
| 2002-07-01 | 106.35040 |
| 2002-10-01 | 106.78610 |
| 2003-01-01 | 108.91350 |
| 2003-04-01 | 110.50440 |
| 2003-07-01 | 110.27610 |
| 2003-10-01 | 111.51810 |
| 2004-01-01 | 112.35350 |
| 2004-04-01 | 111.27590 |
| 2004-07-01 | 111.52770 |
| 2004-10-01 | 112.48790 |
| 2005-01-01 | 111.96380 |
| 2005-04-01 | 110.89850 |
| 2005-07-01 | 109.91270 |
| 2005-10-01 | 109.08350 |
| 2006-01-01 | 108.93980 |
| 2006-04-01 | 109.95850 |
| 2006-07-01 | 110.12610 |
| 2006-10-01 | 109.73110 |
| 2007-01-01 | 109.35560 |
| 2007-04-01 | 109.77910 |
| 2007-07-01 | 109.70800 |
| 2007-10-01 | 110.50500 |
| 2008-01-01 | 110.77170 |
| 2008-04-01 | 111.66080 |
| 2008-07-01 | 110.08670 |
| 2008-10-01 | 108.90490 |
| 2009-01-01 | 110.24020 |
| 2009-04-01 | 110.54590 |
| 2009-07-01 | 110.82460 |
| 2009-10-01 | 111.09040 |
| 2010-01-01 | 108.86050 |
| 2010-04-01 | 106.36490 |
| 2010-07-01 | 105.85510 |
| 2010-10-01 | 106.33880 |
| 2011-01-01 | 105.61410 |
| 2011-04-01 | 106.70830 |
| 2011-07-01 | 105.82870 |
| 2011-10-01 | 105.52070 |
| 2012-01-01 | 103.89450 |
| 2012-04-01 | 103.57890 |
| 2012-07-01 | 102.23620 |
| 2012-10-01 | 102.75270 |
| 2013-01-01 | 103.30340 |
| 2013-04-01 | 103.48700 |
| 2013-07-01 | 104.09910 |
| 2013-10-01 | 104.55040 |
| 2014-01-01 | 105.07130 |
| 2014-04-01 | 104.80730 |
| 2014-07-01 | 103.53750 |
| 2014-10-01 | 102.85730 |
| 2015-01-01 | 100.34930 |
| 2015-04-01 | 99.40292 |
| 2015-07-01 | 100.16660 |
| 2015-10-01 | 100.08110 |
| 2016-01-01 | 100.75290 |
| 2016-04-01 | 101.13920 |
| 2016-07-01 | 100.86650 |
| 2016-10-01 | 100.25320 |
| 2017-01-01 | 99.69114 |
| 2017-04-01 | 100.33060 |
| 2017-07-01 | 101.82680 |
| 2017-10-01 | 102.00600 |
| 2018-01-01 | 102.66070 |
| 2018-04-01 | 102.66880 |
| 2018-07-01 | 103.02090 |
| 2018-10-01 | 102.30500 |
| 2019-01-01 | 101.49910 |
| 2019-04-01 | 101.48360 |
| 2019-07-01 | 101.31880 |
| 2019-10-01 | 100.79890 |
| 2020-01-01 | 100.49550 |
| 2020-04-01 | 101.79100 |
| 2020-07-01 | 103.30140 |
| 2020-10-01 | 103.10870 |
| 2021-01-01 | 102.51040 |
| 2021-04-01 | 102.26570 |
| 2021-07-01 | 101.50200 |
| 2021-10-01 | 100.10250 |
| 2022-01-01 | 99.06577 |
| 2022-04-01 | 97.71667 |
| 2022-07-01 | 96.17850 |
| 2022-10-01 | 96.26501 |
| 2023-01-01 | 97.78550 |
| 2023-04-01 | 99.13898 |
| 2023-07-01 | 99.58966 |
| 2023-10-01 | 99.14563 |
| 2024-01-01 | 98.90614 |
| 2024-04-01 | 99.02121 |
| 2024-07-01 | 98.84972 |
| 2024-10-01 | 97.57687 |
| 2025-01-01 | 96.82749 |
| 2025-04-01 | 98.30772 |
| 2025-07-01 | 98.68511 |
| 2025-10-01 | 97.75696 |