Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.76280 |
| 1970-02-01 | 110.37430 |
| 1970-03-01 | 111.37510 |
| 1970-04-01 | 112.17600 |
| 1970-05-01 | 112.01650 |
| 1970-06-01 | 111.73330 |
| 1970-07-01 | 109.67960 |
| 1970-08-01 | 107.82610 |
| 1970-09-01 | 108.88570 |
| 1970-10-01 | 109.79310 |
| 1970-11-01 | 109.26110 |
| 1970-12-01 | 110.50410 |
| 1971-01-01 | 109.44770 |
| 1971-02-01 | 107.11700 |
| 1971-03-01 | 108.33690 |
| 1971-04-01 | 109.18000 |
| 1971-05-01 | 109.70120 |
| 1971-06-01 | 107.23050 |
| 1971-07-01 | 104.94720 |
| 1971-08-01 | 102.22240 |
| 1971-09-01 | 101.55800 |
| 1971-10-01 | 99.82999 |
| 1971-11-01 | 100.96700 |
| 1971-12-01 | 100.28270 |
| 1972-01-01 | 97.81112 |
| 1972-02-01 | 95.03568 |
| 1972-03-01 | 95.54086 |
| 1972-04-01 | 98.02245 |
| 1972-05-01 | 97.57581 |
| 1972-06-01 | 97.11282 |
| 1972-07-01 | 95.49120 |
| 1972-08-01 | 93.90964 |
| 1972-09-01 | 94.73929 |
| 1972-10-01 | 95.87808 |
| 1972-11-01 | 95.68204 |
| 1972-12-01 | 97.95021 |
| 1973-01-01 | 96.86311 |
| 1973-02-01 | 91.63100 |
| 1973-03-01 | 88.81384 |
| 1973-04-01 | 90.25883 |
| 1973-05-01 | 90.76643 |
| 1973-06-01 | 89.28655 |
| 1973-07-01 | 82.67918 |
| 1973-08-01 | 85.29358 |
| 1973-09-01 | 89.03979 |
| 1973-10-01 | 95.53973 |
| 1973-11-01 | 107.89930 |
| 1973-12-01 | 110.82490 |
| 1974-01-01 | 111.97360 |
| 1974-02-01 | 106.90210 |
| 1974-03-01 | 106.28050 |
| 1974-04-01 | 104.10680 |
| 1974-05-01 | 103.83670 |
| 1974-06-01 | 105.79170 |
| 1974-07-01 | 104.93030 |
| 1974-08-01 | 102.89140 |
| 1974-09-01 | 105.72980 |
| 1974-10-01 | 104.16800 |
| 1974-11-01 | 103.69160 |
| 1974-12-01 | 102.38960 |
| 1975-01-01 | 100.72620 |
| 1975-02-01 | 98.41849 |
| 1975-03-01 | 100.51480 |
| 1975-04-01 | 100.54580 |
| 1975-05-01 | 99.58002 |
| 1975-06-01 | 99.74496 |
| 1975-07-01 | 96.96729 |
| 1975-08-01 | 93.61423 |
| 1975-09-01 | 96.61567 |
| 1975-10-01 | 95.98834 |
| 1975-11-01 | 95.62455 |
| 1975-12-01 | 96.19617 |
| 1976-01-01 | 95.55898 |
| 1976-02-01 | 96.11763 |
| 1976-03-01 | 98.37894 |
| 1976-04-01 | 97.01811 |
| 1976-05-01 | 96.89943 |
| 1976-06-01 | 98.19697 |
| 1976-07-01 | 95.18597 |
| 1976-08-01 | 92.48602 |
| 1976-09-01 | 93.70740 |
| 1976-10-01 | 93.47340 |
| 1976-11-01 | 93.83413 |
| 1976-12-01 | 95.11644 |
| 1977-01-01 | 93.89068 |
| 1977-02-01 | 92.82555 |
| 1977-03-01 | 93.94572 |
| 1977-04-01 | 94.78601 |
| 1977-05-01 | 95.68448 |
| 1977-06-01 | 95.58974 |
| 1977-07-01 | 94.51025 |
| 1977-08-01 | 93.40348 |
| 1977-09-01 | 95.19052 |
| 1977-10-01 | 96.45526 |
| 1977-11-01 | 96.50459 |
| 1977-12-01 | 96.67802 |
| 1978-01-01 | 95.25696 |
| 1978-02-01 | 93.09075 |
| 1978-03-01 | 91.82092 |
| 1978-04-01 | 91.27751 |
| 1978-05-01 | 91.99807 |
| 1978-06-01 | 92.69709 |
| 1978-07-01 | 88.78030 |
| 1978-08-01 | 84.60226 |
| 1978-09-01 | 85.20270 |
| 1978-10-01 | 85.36491 |
| 1978-11-01 | 86.58391 |
| 1978-12-01 | 88.56984 |
| 1979-01-01 | 91.45185 |
| 1979-02-01 | 90.84014 |
| 1979-03-01 | 93.14603 |
| 1979-04-01 | 94.37889 |
| 1979-05-01 | 94.85784 |
| 1979-06-01 | 96.80856 |
| 1979-07-01 | 94.00234 |
| 1979-08-01 | 92.72727 |
| 1979-09-01 | 92.88899 |
| 1979-10-01 | 94.64080 |
| 1979-11-01 | 95.73960 |
| 1979-12-01 | 95.66531 |
| 1980-01-01 | 95.59860 |
| 1980-02-01 | 94.14035 |
| 1980-03-01 | 97.27128 |
| 1980-04-01 | 95.34367 |
| 1980-05-01 | 89.86051 |
| 1980-06-01 | 90.31513 |
| 1980-07-01 | 88.44384 |
| 1980-08-01 | 88.10608 |
| 1980-09-01 | 89.45872 |
| 1980-10-01 | 92.02113 |
| 1980-11-01 | 93.83381 |
| 1980-12-01 | 94.59226 |
| 1981-01-01 | 95.63686 |
| 1981-02-01 | 93.79912 |
| 1981-03-01 | 94.39426 |
| 1981-04-01 | 95.29598 |
| 1981-05-01 | 94.76210 |
| 1981-06-01 | 95.47329 |
| 1981-07-01 | 93.71207 |
| 1981-08-01 | 91.80191 |
| 1981-09-01 | 96.38712 |
| 1981-10-01 | 98.27481 |
| 1981-11-01 | 99.15874 |
| 1981-12-01 | 100.23570 |
| 1982-01-01 | 99.78177 |
| 1982-02-01 | 98.49440 |
| 1982-03-01 | 101.40910 |
| 1982-04-01 | 102.07240 |
| 1982-05-01 | 100.65440 |
| 1982-06-01 | 100.98470 |
| 1982-07-01 | 98.17231 |
| 1982-08-01 | 96.32842 |
| 1982-09-01 | 98.41348 |
| 1982-10-01 | 100.19010 |
| 1982-11-01 | 101.18250 |
| 1982-12-01 | 101.65270 |
| 1983-01-01 | 87.92578 |
| 1983-02-01 | 87.47721 |
| 1983-03-01 | 91.20380 |
| 1983-04-01 | 93.00910 |
| 1983-05-01 | 94.55300 |
| 1983-06-01 | 96.98380 |
| 1983-07-01 | 96.63795 |
| 1983-08-01 | 93.86021 |
| 1983-09-01 | 92.37203 |
| 1983-10-01 | 92.22191 |
| 1983-11-01 | 92.00190 |
| 1983-12-01 | 92.91987 |
| 1984-01-01 | 91.52024 |
| 1984-02-01 | 90.18359 |
| 1984-03-01 | 89.01996 |
| 1984-04-01 | 89.19092 |
| 1984-05-01 | 90.08629 |
| 1984-06-01 | 91.36499 |
| 1984-07-01 | 90.84621 |
| 1984-08-01 | 88.58595 |
| 1984-09-01 | 89.92905 |
| 1984-10-01 | 88.35794 |
| 1984-11-01 | 89.60945 |
| 1984-12-01 | 91.48965 |
| 1985-01-01 | 93.32270 |
| 1985-02-01 | 92.68626 |
| 1985-03-01 | 90.10131 |
| 1985-04-01 | 90.19338 |
| 1985-05-01 | 89.41183 |
| 1985-06-01 | 91.03239 |
| 1985-07-01 | 88.86377 |
| 1985-08-01 | 86.95052 |
| 1985-09-01 | 88.76710 |
| 1985-10-01 | 79.88913 |
| 1985-11-01 | 76.56939 |
| 1985-12-01 | 78.73193 |
| 1986-01-01 | 79.86233 |
| 1986-02-01 | 78.58389 |
| 1986-03-01 | 80.91583 |
| 1986-04-01 | 80.95193 |
| 1986-05-01 | 81.67567 |
| 1986-06-01 | 82.74637 |
| 1986-07-01 | 80.93597 |
| 1986-08-01 | 80.54754 |
| 1986-09-01 | 82.24383 |
| 1986-10-01 | 83.71958 |
| 1986-11-01 | 82.94263 |
| 1986-12-01 | 82.02457 |
| 1987-01-01 | 81.32085 |
| 1987-02-01 | 81.22647 |
| 1987-03-01 | 82.83973 |
| 1987-04-01 | 83.64758 |
| 1987-05-01 | 83.21131 |
| 1987-06-01 | 84.87661 |
| 1987-07-01 | 82.41194 |
| 1987-08-01 | 81.07933 |
| 1987-09-01 | 81.81746 |
| 1987-10-01 | 83.31049 |
| 1987-11-01 | 83.12776 |
| 1987-12-01 | 83.71040 |
| 1988-01-01 | 82.70601 |
| 1988-02-01 | 81.77110 |
| 1988-03-01 | 83.85802 |
| 1988-04-01 | 84.96697 |
| 1988-05-01 | 84.92817 |
| 1988-06-01 | 85.49660 |
| 1988-07-01 | 84.43536 |
| 1988-08-01 | 83.62756 |
| 1988-09-01 | 85.08564 |
| 1988-10-01 | 86.23320 |
| 1988-11-01 | 85.87286 |
| 1988-12-01 | 86.11726 |
| 1989-01-01 | 85.15684 |
| 1989-02-01 | 83.75878 |
| 1989-03-01 | 84.99474 |
| 1989-04-01 | 84.74816 |
| 1989-05-01 | 84.36730 |
| 1989-06-01 | 84.57977 |
| 1989-07-01 | 84.08823 |
| 1989-08-01 | 84.00461 |
| 1989-09-01 | 86.37302 |
| 1989-10-01 | 86.23740 |
| 1989-11-01 | 86.37959 |
| 1989-12-01 | 87.86356 |
| 1990-01-01 | 87.19493 |
| 1990-02-01 | 85.66495 |
| 1990-03-01 | 87.27090 |
| 1990-04-01 | 86.86533 |
| 1990-05-01 | 88.06196 |
| 1990-06-01 | 90.21378 |
| 1990-07-01 | 89.49376 |
| 1990-08-01 | 89.67648 |
| 1990-09-01 | 92.03299 |
| 1990-10-01 | 92.38337 |
| 1990-11-01 | 92.50368 |
| 1990-12-01 | 92.80229 |
| 1991-01-01 | 90.39773 |
| 1991-02-01 | 89.30570 |
| 1991-03-01 | 88.96064 |
| 1991-04-01 | 89.87215 |
| 1991-05-01 | 88.81295 |
| 1991-06-01 | 90.22089 |
| 1991-07-01 | 89.29662 |
| 1991-08-01 | 88.80268 |
| 1991-09-01 | 91.84543 |
| 1991-10-01 | 92.54697 |
| 1991-11-01 | 93.24308 |
| 1991-12-01 | 94.34595 |
| 1992-01-01 | 93.15231 |
| 1992-02-01 | 92.21545 |
| 1992-03-01 | 93.69885 |
| 1992-04-01 | 93.56241 |
| 1992-05-01 | 92.10979 |
| 1992-06-01 | 91.63003 |
| 1992-07-01 | 90.04645 |
| 1992-08-01 | 91.04196 |
| 1992-09-01 | 94.39598 |
| 1992-10-01 | 95.38799 |
| 1992-11-01 | 94.36581 |
| 1992-12-01 | 94.58714 |
| 1993-01-01 | 93.44661 |
| 1993-02-01 | 93.14480 |
| 1993-03-01 | 95.42844 |
| 1993-04-01 | 95.81808 |
| 1993-05-01 | 95.14349 |
| 1993-06-01 | 94.62978 |
| 1993-07-01 | 91.87051 |
| 1993-08-01 | 90.84939 |
| 1993-09-01 | 92.37260 |
| 1993-10-01 | 92.72849 |
| 1993-11-01 | 93.72094 |
| 1993-12-01 | 93.93465 |
| 1994-01-01 | 92.60007 |
| 1994-02-01 | 91.80489 |
| 1994-03-01 | 93.90517 |
| 1994-04-01 | 93.92162 |
| 1994-05-01 | 94.00384 |
| 1994-06-01 | 93.63795 |
| 1994-07-01 | 93.49235 |
| 1994-08-01 | 93.92321 |
| 1994-09-01 | 95.62666 |
| 1994-10-01 | 95.85420 |
| 1994-11-01 | 95.53187 |
| 1994-12-01 | 96.30778 |
| 1995-01-01 | 95.75600 |
| 1995-02-01 | 95.06982 |
| 1995-03-01 | 97.74267 |
| 1995-04-01 | 98.74463 |
| 1995-05-01 | 98.15473 |
| 1995-06-01 | 98.59555 |
| 1995-07-01 | 96.62114 |
| 1995-08-01 | 95.71036 |
| 1995-09-01 | 97.18696 |
| 1995-10-01 | 97.45811 |
| 1995-11-01 | 96.94459 |
| 1995-12-01 | 97.48508 |
| 1996-01-01 | 96.68120 |
| 1996-02-01 | 95.46000 |
| 1996-03-01 | 98.12331 |
| 1996-04-01 | 99.66305 |
| 1996-05-01 | 100.55950 |
| 1996-06-01 | 101.06800 |
| 1996-07-01 | 100.02910 |
| 1996-08-01 | 99.28962 |
| 1996-09-01 | 101.11470 |
| 1996-10-01 | 102.30140 |
| 1996-11-01 | 101.77380 |
| 1996-12-01 | 101.53170 |
| 1997-01-01 | 100.64290 |
| 1997-02-01 | 99.41863 |
| 1997-03-01 | 100.16460 |
| 1997-04-01 | 99.81174 |
| 1997-05-01 | 99.02058 |
| 1997-06-01 | 99.27435 |
| 1997-07-01 | 97.02424 |
| 1997-08-01 | 96.55868 |
| 1997-09-01 | 98.53483 |
| 1997-10-01 | 99.71633 |
| 1997-11-01 | 100.95000 |
| 1997-12-01 | 102.04200 |
| 1998-01-01 | 100.84560 |
| 1998-02-01 | 99.70979 |
| 1998-03-01 | 95.85509 |
| 1998-04-01 | 93.45821 |
| 1998-05-01 | 95.42969 |
| 1998-06-01 | 97.62350 |
| 1998-07-01 | 97.28677 |
| 1998-08-01 | 96.77640 |
| 1998-09-01 | 97.81108 |
| 1998-10-01 | 98.50261 |
| 1998-11-01 | 100.01150 |
| 1998-12-01 | 100.64340 |
| 1999-01-01 | 100.72250 |
| 1999-02-01 | 99.91918 |
| 1999-03-01 | 101.11300 |
| 1999-04-01 | 100.34730 |
| 1999-05-01 | 100.08150 |
| 1999-06-01 | 99.69909 |
| 1999-07-01 | 97.47968 |
| 1999-08-01 | 97.21878 |
| 1999-09-01 | 98.04019 |
| 1999-10-01 | 97.93913 |
| 1999-11-01 | 97.05247 |
| 1999-12-01 | 96.43034 |
| 2000-01-01 | 94.85380 |
| 2000-02-01 | 93.18589 |
| 2000-03-01 | 94.32330 |
| 2000-04-01 | 93.60847 |
| 2000-05-01 | 92.70903 |
| 2000-06-01 | 93.32932 |
| 2000-07-01 | 91.28506 |
| 2000-08-01 | 90.15070 |
| 2000-09-01 | 90.23414 |
| 2000-10-01 | 90.59474 |
| 2000-11-01 | 90.99933 |
| 2000-12-01 | 92.40601 |
| 2001-01-01 | 92.49859 |
| 2001-02-01 | 91.59699 |
| 2001-03-01 | 93.30827 |
| 2001-04-01 | 93.69778 |
| 2001-05-01 | 92.69873 |
| 2001-06-01 | 91.87600 |
| 2001-07-01 | 90.81831 |
| 2001-08-01 | 92.09406 |
| 2001-09-01 | 93.99753 |
| 2001-10-01 | 94.20714 |
| 2001-11-01 | 93.49269 |
| 2001-12-01 | 94.38555 |
| 2002-01-01 | 93.50308 |
| 2002-02-01 | 91.81615 |
| 2002-03-01 | 93.97248 |
| 2002-04-01 | 94.58257 |
| 2002-05-01 | 95.39747 |
| 2002-06-01 | 96.61827 |
| 2002-07-01 | 95.87431 |
| 2002-08-01 | 95.62831 |
| 2002-09-01 | 97.29234 |
| 2002-10-01 | 97.81594 |
| 2002-11-01 | 98.05570 |
| 2002-12-01 | 98.90824 |
| 2003-01-01 | 99.33334 |
| 2003-02-01 | 99.50515 |
| 2003-03-01 | 101.63760 |
| 2003-04-01 | 101.70830 |
| 2003-05-01 | 103.87130 |
| 2003-06-01 | 103.71020 |
| 2003-07-01 | 100.71050 |
| 2003-08-01 | 99.89140 |
| 2003-09-01 | 101.52670 |
| 2003-10-01 | 102.77240 |
| 2003-11-01 | 102.97370 |
| 2003-12-01 | 104.64540 |
| 2004-01-01 | 104.17830 |
| 2004-02-01 | 103.35090 |
| 2004-03-01 | 104.44510 |
| 2004-04-01 | 103.54550 |
| 2004-05-01 | 104.43710 |
| 2004-06-01 | 104.20300 |
| 2004-07-01 | 102.47310 |
| 2004-08-01 | 101.92490 |
| 2004-09-01 | 103.87820 |
| 2004-10-01 | 104.87590 |
| 2004-11-01 | 105.65020 |
| 2004-12-01 | 106.36110 |
| 2005-01-01 | 105.71800 |
| 2005-02-01 | 103.52170 |
| 2005-03-01 | 105.65860 |
| 2005-04-01 | 105.73100 |
| 2005-05-01 | 105.20180 |
| 2005-06-01 | 103.72070 |
| 2005-07-01 | 102.33000 |
| 2005-08-01 | 101.93940 |
| 2005-09-01 | 103.57450 |
| 2005-10-01 | 103.81810 |
| 2005-11-01 | 103.15970 |
| 2005-12-01 | 103.49290 |
| 2006-01-01 | 103.41390 |
| 2006-02-01 | 101.10450 |
| 2006-03-01 | 103.45430 |
| 2006-04-01 | 104.22960 |
| 2006-05-01 | 105.15150 |
| 2006-06-01 | 105.22660 |
| 2006-07-01 | 104.40160 |
| 2006-08-01 | 103.48980 |
| 2006-09-01 | 104.90320 |
| 2006-10-01 | 105.07440 |
| 2006-11-01 | 105.15500 |
| 2006-12-01 | 105.74230 |
| 2007-01-01 | 104.83240 |
| 2007-02-01 | 103.20030 |
| 2007-03-01 | 105.55340 |
| 2007-04-01 | 106.05550 |
| 2007-05-01 | 105.94330 |
| 2007-06-01 | 105.42900 |
| 2007-07-01 | 104.69250 |
| 2007-08-01 | 103.65100 |
| 2007-09-01 | 105.81900 |
| 2007-10-01 | 106.33450 |
| 2007-11-01 | 107.36300 |
| 2007-12-01 | 107.22880 |
| 2008-01-01 | 106.81020 |
| 2008-02-01 | 105.28960 |
| 2008-03-01 | 108.62770 |
| 2008-04-01 | 109.46060 |
| 2008-05-01 | 109.28020 |
| 2008-06-01 | 108.65550 |
| 2008-07-01 | 107.51650 |
| 2008-08-01 | 105.22000 |
| 2008-09-01 | 106.73630 |
| 2008-10-01 | 105.80310 |
| 2008-11-01 | 105.61290 |
| 2008-12-01 | 107.56830 |
| 2009-01-01 | 107.69220 |
| 2009-02-01 | 106.71390 |
| 2009-03-01 | 109.37630 |
| 2009-04-01 | 108.74460 |
| 2009-05-01 | 109.01830 |
| 2009-06-01 | 109.24220 |
| 2009-07-01 | 108.62380 |
| 2009-08-01 | 107.73360 |
| 2009-09-01 | 110.20930 |
| 2009-10-01 | 110.61290 |
| 2009-11-01 | 110.97470 |
| 2009-12-01 | 110.38090 |
| 2010-01-01 | 108.18870 |
| 2010-02-01 | 105.83770 |
| 2010-03-01 | 108.18990 |
| 2010-04-01 | 108.14720 |
| 2010-05-01 | 107.43890 |
| 2010-06-01 | 106.49150 |
| 2010-07-01 | 107.06390 |
| 2010-08-01 | 105.89970 |
| 2010-09-01 | 108.01010 |
| 2010-10-01 | 109.43980 |
| 2010-11-01 | 108.93380 |
| 2010-12-01 | 107.86970 |
| 2011-01-01 | 106.60180 |
| 2011-02-01 | 105.14580 |
| 2011-03-01 | 108.70630 |
| 2011-04-01 | 109.65550 |
| 2011-05-01 | 109.11660 |
| 2011-06-01 | 109.16730 |
| 2011-07-01 | 107.08640 |
| 2011-08-01 | 105.89870 |
| 2011-09-01 | 108.96180 |
| 2011-10-01 | 109.16610 |
| 2011-11-01 | 108.59660 |
| 2011-12-01 | 107.40960 |
| 2012-01-01 | 105.14490 |
| 2012-02-01 | 103.04100 |
| 2012-03-01 | 105.32400 |
| 2012-04-01 | 105.80090 |
| 2012-05-01 | 105.11840 |
| 2012-06-01 | 104.94260 |
| 2012-07-01 | 102.10140 |
| 2012-08-01 | 100.68250 |
| 2012-09-01 | 103.97340 |
| 2012-10-01 | 104.69860 |
| 2012-11-01 | 103.83580 |
| 2012-12-01 | 103.91080 |
| 2013-01-01 | 102.56820 |
| 2013-02-01 | 100.79430 |
| 2013-03-01 | 102.26570 |
| 2013-04-01 | 103.15710 |
| 2013-05-01 | 102.72450 |
| 2013-06-01 | 103.93860 |
| 2013-07-01 | 101.94150 |
| 2013-08-01 | 101.12770 |
| 2013-09-01 | 103.46990 |
| 2013-10-01 | 103.76630 |
| 2013-11-01 | 102.20710 |
| 2013-12-01 | 103.77710 |
| 2014-01-01 | 103.03970 |
| 2014-02-01 | 102.24940 |
| 2014-03-01 | 105.21450 |
| 2014-04-01 | 104.86760 |
| 2014-05-01 | 103.08070 |
| 2014-06-01 | 102.92980 |
| 2014-07-01 | 101.42750 |
| 2014-08-01 | 100.24660 |
| 2014-09-01 | 101.87980 |
| 2014-10-01 | 101.42490 |
| 2014-11-01 | 101.96980 |
| 2014-12-01 | 104.35170 |
| 2015-01-01 | 101.97770 |
| 2015-02-01 | 99.86009 |
| 2015-03-01 | 99.37109 |
| 2015-04-01 | 97.96619 |
| 2015-05-01 | 97.59402 |
| 2015-06-01 | 99.55013 |
| 2015-07-01 | 98.07529 |
| 2015-08-01 | 100.14730 |
| 2015-09-01 | 102.90490 |
| 2015-10-01 | 101.72850 |
| 2015-11-01 | 99.50610 |
| 2015-12-01 | 101.31860 |
| 2016-01-01 | 100.85880 |
| 2016-02-01 | 100.92580 |
| 2016-03-01 | 100.85250 |
| 2016-04-01 | 101.27490 |
| 2016-05-01 | 100.73800 |
| 2016-06-01 | 101.10480 |
| 2016-07-01 | 98.82636 |
| 2016-08-01 | 98.80849 |
| 2016-09-01 | 100.51490 |
| 2016-10-01 | 100.23750 |
| 2016-11-01 | 99.13383 |
| 2016-12-01 | 99.05499 |
| 2017-01-01 | 98.21366 |
| 2017-02-01 | 97.04641 |
| 2017-03-01 | 98.78253 |
| 2017-04-01 | 98.80270 |
| 2017-05-01 | 99.01801 |
| 2017-06-01 | 100.24460 |
| 2017-07-01 | 99.63020 |
| 2017-08-01 | 99.75893 |
| 2017-09-01 | 101.38210 |
| 2017-10-01 | 101.17190 |
| 2017-11-01 | 100.58670 |
| 2017-12-01 | 100.82350 |
| 2018-01-01 | 99.37014 |
| 2018-02-01 | 99.36496 |
| 2018-03-01 | 100.82710 |
| 2018-04-01 | 101.90240 |
| 2018-05-01 | 100.58050 |
| 2018-06-01 | 101.53560 |
| 2018-07-01 | 100.26700 |
| 2018-08-01 | 100.61890 |
| 2018-09-01 | 103.21440 |
| 2018-10-01 | 102.66170 |
| 2018-11-01 | 100.71310 |
| 2018-12-01 | 100.93190 |
| 2019-01-01 | 98.95268 |
| 2019-02-01 | 98.10387 |
| 2019-03-01 | 99.41679 |
| 2019-04-01 | 99.88952 |
| 2019-05-01 | 99.08707 |
| 2019-06-01 | 99.61040 |
| 2019-07-01 | 97.34087 |
| 2019-08-01 | 97.22766 |
| 2019-09-01 | 98.82745 |
| 2019-10-01 | 98.61047 |
| 2019-11-01 | 97.71435 |
| 2019-12-01 | 98.13837 |
| 2020-01-01 | 96.00131 |
| 2020-02-01 | 95.24203 |
| 2020-03-01 | 99.43768 |
| 2020-04-01 | 99.09684 |
| 2020-05-01 | 98.24350 |
| 2020-06-01 | 98.54964 |
| 2020-07-01 | 97.62334 |
| 2020-08-01 | 98.17935 |
| 2020-09-01 | 100.39640 |
| 2020-10-01 | 100.69130 |
| 2020-11-01 | 99.49556 |
| 2020-12-01 | 99.88256 |
| 2021-01-01 | 97.71492 |
| 2021-02-01 | 97.07599 |
| 2021-03-01 | 97.90890 |
| 2021-04-01 | 98.91954 |
| 2021-05-01 | 98.40125 |
| 2021-06-01 | 98.72543 |
| 2021-07-01 | 96.72178 |
| 2021-08-01 | 95.98149 |
| 2021-09-01 | 97.92829 |
| 2021-10-01 | 98.16077 |
| 2021-11-01 | 98.03358 |
| 2021-12-01 | 98.54498 |
| 2022-01-01 | 97.29819 |
| 2022-02-01 | 97.80309 |
| 2022-03-01 | 100.59100 |
| 2022-04-01 | 98.25267 |
| 2022-05-01 | 96.81287 |
| 2022-06-01 | 97.05035 |
| 2022-07-01 | 93.92740 |
| 2022-08-01 | 93.16083 |
| 2022-09-01 | 94.91094 |
| 2022-10-01 | 93.52774 |
| 2022-11-01 | 94.25517 |
| 2022-12-01 | 95.14409 |
| 2023-01-01 | 94.88321 |
| 2023-02-01 | 95.16466 |
| 2023-03-01 | 96.69899 |
| 2023-04-01 | 98.73589 |
| 2023-05-01 | 98.40534 |
| 2023-06-01 | 100.39070 |
| 2023-07-01 | 100.89200 |
| 2023-08-01 | 100.59830 |
| 2023-09-01 | 101.44520 |
| 2023-10-01 | 101.44010 |
| 2023-11-01 | 100.92800 |
| 2023-12-01 | 100.95770 |
| 2024-01-01 | 99.73583 |
| 2024-02-01 | 99.01741 |
| 2024-03-01 | 100.79720 |
| 2024-04-01 | 100.64510 |
| 2024-05-01 | 100.21850 |
| 2024-06-01 | 100.33450 |
| 2024-07-01 | 99.37493 |
| 2024-08-01 | 99.79415 |
| 2024-09-01 | 101.69950 |
| 2024-10-01 | 101.01460 |
| 2024-11-01 | 100.29430 |
| 2024-12-01 | 99.94944 |
| 2025-01-01 | 98.41859 |
| 2025-02-01 | 97.53094 |
| 2025-03-01 | 99.74138 |
| 2025-04-01 | 101.00250 |
| 2025-05-01 | 100.89460 |
| 2025-06-01 | 102.10580 |
| 2025-07-01 | 101.71350 |
| 2025-08-01 | 101.69840 |
| 2025-09-01 | 102.81540 |
| 2025-10-01 | 102.22100 |
| 2025-11-01 | 102.04440 |
| 2025-12-01 | 102.44650 |
| 2026-01-01 | 102.45570 |
| 2026-02-01 | 102.33220 |
| 2026-03-01 | 101.97900 |