Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.70240 |
| 1970-02-01 | 110.31410 |
| 1970-03-01 | 111.31430 |
| 1970-04-01 | 112.11490 |
| 1970-05-01 | 111.95540 |
| 1970-06-01 | 111.67240 |
| 1970-07-01 | 109.61980 |
| 1970-08-01 | 107.76730 |
| 1970-09-01 | 108.82630 |
| 1970-10-01 | 109.73330 |
| 1970-11-01 | 109.20160 |
| 1970-12-01 | 110.44380 |
| 1971-01-01 | 109.38810 |
| 1971-02-01 | 107.05860 |
| 1971-03-01 | 108.27780 |
| 1971-04-01 | 109.12050 |
| 1971-05-01 | 109.64140 |
| 1971-06-01 | 107.17210 |
| 1971-07-01 | 104.89000 |
| 1971-08-01 | 102.16670 |
| 1971-09-01 | 101.50260 |
| 1971-10-01 | 99.77556 |
| 1971-11-01 | 100.91200 |
| 1971-12-01 | 100.22810 |
| 1972-01-01 | 97.75779 |
| 1972-02-01 | 94.98386 |
| 1972-03-01 | 95.48877 |
| 1972-04-01 | 97.96902 |
| 1972-05-01 | 97.52261 |
| 1972-06-01 | 97.05988 |
| 1972-07-01 | 95.43914 |
| 1972-08-01 | 93.85844 |
| 1972-09-01 | 94.68764 |
| 1972-10-01 | 95.82581 |
| 1972-11-01 | 95.62987 |
| 1972-12-01 | 97.89681 |
| 1973-01-01 | 96.81030 |
| 1973-02-01 | 91.58104 |
| 1973-03-01 | 88.76542 |
| 1973-04-01 | 90.20963 |
| 1973-05-01 | 90.71695 |
| 1973-06-01 | 89.23788 |
| 1973-07-01 | 82.63410 |
| 1973-08-01 | 85.24708 |
| 1973-09-01 | 88.99125 |
| 1973-10-01 | 95.48764 |
| 1973-11-01 | 107.84050 |
| 1973-12-01 | 110.76450 |
| 1974-01-01 | 111.91250 |
| 1974-02-01 | 106.84380 |
| 1974-03-01 | 106.22250 |
| 1974-04-01 | 104.05000 |
| 1974-05-01 | 103.78010 |
| 1974-06-01 | 105.73400 |
| 1974-07-01 | 104.87310 |
| 1974-08-01 | 102.83530 |
| 1974-09-01 | 105.67210 |
| 1974-10-01 | 104.11120 |
| 1974-11-01 | 103.63510 |
| 1974-12-01 | 102.33380 |
| 1975-01-01 | 100.67120 |
| 1975-02-01 | 98.36484 |
| 1975-03-01 | 100.46000 |
| 1975-04-01 | 100.49100 |
| 1975-05-01 | 99.52574 |
| 1975-06-01 | 99.69059 |
| 1975-07-01 | 96.91442 |
| 1975-08-01 | 93.56320 |
| 1975-09-01 | 96.56300 |
| 1975-10-01 | 95.93601 |
| 1975-11-01 | 95.57242 |
| 1975-12-01 | 96.14371 |
| 1976-01-01 | 95.50689 |
| 1976-02-01 | 96.06522 |
| 1976-03-01 | 98.32530 |
| 1976-04-01 | 96.96522 |
| 1976-05-01 | 96.84660 |
| 1976-06-01 | 98.14343 |
| 1976-07-01 | 95.13407 |
| 1976-08-01 | 92.43559 |
| 1976-09-01 | 93.65630 |
| 1976-10-01 | 93.42243 |
| 1976-11-01 | 93.78297 |
| 1976-12-01 | 95.06458 |
| 1977-01-01 | 93.83949 |
| 1977-02-01 | 92.77493 |
| 1977-03-01 | 93.89450 |
| 1977-04-01 | 94.73433 |
| 1977-05-01 | 95.63231 |
| 1977-06-01 | 95.53763 |
| 1977-07-01 | 94.45872 |
| 1977-08-01 | 93.35255 |
| 1977-09-01 | 95.13863 |
| 1977-10-01 | 96.40268 |
| 1977-11-01 | 96.45198 |
| 1977-12-01 | 96.62531 |
| 1978-01-01 | 95.20502 |
| 1978-02-01 | 93.04000 |
| 1978-03-01 | 91.77086 |
| 1978-04-01 | 91.22775 |
| 1978-05-01 | 91.94791 |
| 1978-06-01 | 92.64655 |
| 1978-07-01 | 88.73190 |
| 1978-08-01 | 84.55614 |
| 1978-09-01 | 85.15625 |
| 1978-10-01 | 85.31837 |
| 1978-11-01 | 86.53671 |
| 1978-12-01 | 88.52155 |
| 1979-01-01 | 91.40199 |
| 1979-02-01 | 90.79062 |
| 1979-03-01 | 93.09525 |
| 1979-04-01 | 94.32743 |
| 1979-05-01 | 94.80613 |
| 1979-06-01 | 96.75578 |
| 1979-07-01 | 93.95110 |
| 1979-08-01 | 92.67672 |
| 1979-09-01 | 92.83835 |
| 1979-10-01 | 94.58920 |
| 1979-11-01 | 95.68741 |
| 1979-12-01 | 95.61316 |
| 1980-01-01 | 95.54679 |
| 1980-02-01 | 94.08933 |
| 1980-03-01 | 97.21826 |
| 1980-04-01 | 95.29185 |
| 1980-05-01 | 89.81156 |
| 1980-06-01 | 90.26604 |
| 1980-07-01 | 88.39574 |
| 1980-08-01 | 88.05814 |
| 1980-09-01 | 89.41001 |
| 1980-10-01 | 91.97106 |
| 1980-11-01 | 93.78288 |
| 1980-12-01 | 94.54082 |
| 1981-01-01 | 95.58481 |
| 1981-02-01 | 93.74826 |
| 1981-03-01 | 94.34287 |
| 1981-04-01 | 95.24422 |
| 1981-05-01 | 94.71058 |
| 1981-06-01 | 95.42149 |
| 1981-07-01 | 93.66119 |
| 1981-08-01 | 91.75206 |
| 1981-09-01 | 96.33472 |
| 1981-10-01 | 98.22147 |
| 1981-11-01 | 99.10488 |
| 1981-12-01 | 100.18110 |
| 1982-01-01 | 99.72750 |
| 1982-02-01 | 98.44083 |
| 1982-03-01 | 101.35400 |
| 1982-04-01 | 102.01690 |
| 1982-05-01 | 100.59970 |
| 1982-06-01 | 100.92970 |
| 1982-07-01 | 98.11890 |
| 1982-08-01 | 96.27602 |
| 1982-09-01 | 98.35995 |
| 1982-10-01 | 100.13570 |
| 1982-11-01 | 101.12740 |
| 1982-12-01 | 101.59740 |
| 1983-01-01 | 87.87796 |
| 1983-02-01 | 87.42963 |
| 1983-03-01 | 91.15418 |
| 1983-04-01 | 92.95851 |
| 1983-05-01 | 94.50156 |
| 1983-06-01 | 96.93104 |
| 1983-07-01 | 96.58539 |
| 1983-08-01 | 93.80916 |
| 1983-09-01 | 92.32178 |
| 1983-10-01 | 92.17175 |
| 1983-11-01 | 91.95186 |
| 1983-12-01 | 92.86933 |
| 1984-01-01 | 91.47047 |
| 1984-02-01 | 90.13454 |
| 1984-03-01 | 88.97153 |
| 1984-04-01 | 89.14240 |
| 1984-05-01 | 90.03729 |
| 1984-06-01 | 91.31529 |
| 1984-07-01 | 90.79680 |
| 1984-08-01 | 88.53777 |
| 1984-09-01 | 89.88013 |
| 1984-10-01 | 88.30988 |
| 1984-11-01 | 89.56071 |
| 1984-12-01 | 91.43990 |
| 1985-01-01 | 93.27194 |
| 1985-02-01 | 92.63585 |
| 1985-03-01 | 90.05230 |
| 1985-04-01 | 90.14433 |
| 1985-05-01 | 89.36320 |
| 1985-06-01 | 90.98287 |
| 1985-07-01 | 88.81543 |
| 1985-08-01 | 86.90322 |
| 1985-09-01 | 88.71882 |
| 1985-10-01 | 79.84567 |
| 1985-11-01 | 76.52774 |
| 1985-12-01 | 78.68910 |
| 1986-01-01 | 79.81889 |
| 1986-02-01 | 78.54115 |
| 1986-03-01 | 80.87183 |
| 1986-04-01 | 80.90791 |
| 1986-05-01 | 81.63125 |
| 1986-06-01 | 82.70136 |
| 1986-07-01 | 80.89194 |
| 1986-08-01 | 80.50373 |
| 1986-09-01 | 82.19909 |
| 1986-10-01 | 83.67405 |
| 1986-11-01 | 82.89751 |
| 1986-12-01 | 81.97996 |
| 1987-01-01 | 81.27663 |
| 1987-02-01 | 81.18229 |
| 1987-03-01 | 82.79467 |
| 1987-04-01 | 83.60208 |
| 1987-05-01 | 83.16605 |
| 1987-06-01 | 84.83044 |
| 1987-07-01 | 82.36712 |
| 1987-08-01 | 81.03523 |
| 1987-09-01 | 81.77296 |
| 1987-10-01 | 83.26517 |
| 1987-11-01 | 83.08254 |
| 1987-12-01 | 83.66487 |
| 1988-01-01 | 82.66102 |
| 1988-02-01 | 81.72662 |
| 1988-03-01 | 83.81241 |
| 1988-04-01 | 84.92075 |
| 1988-05-01 | 84.88197 |
| 1988-06-01 | 85.45010 |
| 1988-07-01 | 84.38943 |
| 1988-08-01 | 83.58208 |
| 1988-09-01 | 85.03936 |
| 1988-10-01 | 86.18630 |
| 1988-11-01 | 85.82616 |
| 1988-12-01 | 86.07042 |
| 1989-01-01 | 85.11051 |
| 1989-02-01 | 83.71323 |
| 1989-03-01 | 84.94851 |
| 1989-04-01 | 84.70206 |
| 1989-05-01 | 84.32142 |
| 1989-06-01 | 84.53377 |
| 1989-07-01 | 84.04250 |
| 1989-08-01 | 83.95892 |
| 1989-09-01 | 86.32603 |
| 1989-10-01 | 86.19049 |
| 1989-11-01 | 86.33261 |
| 1989-12-01 | 87.81577 |
| 1990-01-01 | 87.14751 |
| 1990-02-01 | 85.61835 |
| 1990-03-01 | 87.22343 |
| 1990-04-01 | 86.81808 |
| 1990-05-01 | 88.01421 |
| 1990-06-01 | 90.16486 |
| 1990-07-01 | 89.44523 |
| 1990-08-01 | 89.62785 |
| 1990-09-01 | 91.98309 |
| 1990-10-01 | 92.33297 |
| 1990-11-01 | 92.45352 |
| 1990-12-01 | 92.75211 |
| 1991-01-01 | 90.34866 |
| 1991-02-01 | 89.25741 |
| 1991-03-01 | 88.91253 |
| 1991-04-01 | 89.82337 |
| 1991-05-01 | 88.76492 |
| 1991-06-01 | 90.17192 |
| 1991-07-01 | 89.24832 |
| 1991-08-01 | 88.75465 |
| 1991-09-01 | 91.79558 |
| 1991-10-01 | 92.49674 |
| 1991-11-01 | 93.19247 |
| 1991-12-01 | 94.29457 |
| 1992-01-01 | 93.10202 |
| 1992-02-01 | 92.16544 |
| 1992-03-01 | 93.64781 |
| 1992-04-01 | 93.51167 |
| 1992-05-01 | 92.05983 |
| 1992-06-01 | 91.58033 |
| 1992-07-01 | 89.99761 |
| 1992-08-01 | 90.99280 |
| 1992-09-01 | 94.34501 |
| 1992-10-01 | 95.33626 |
| 1992-11-01 | 94.31441 |
| 1992-12-01 | 94.53605 |
| 1993-01-01 | 93.39614 |
| 1993-02-01 | 93.09450 |
| 1993-03-01 | 95.37690 |
| 1993-04-01 | 95.76569 |
| 1993-05-01 | 95.09209 |
| 1993-06-01 | 94.57835 |
| 1993-07-01 | 91.82027 |
| 1993-08-01 | 90.80031 |
| 1993-09-01 | 92.32240 |
| 1993-10-01 | 92.67809 |
| 1993-11-01 | 93.67000 |
| 1993-12-01 | 93.88359 |
| 1994-01-01 | 92.54974 |
| 1994-02-01 | 91.75528 |
| 1994-03-01 | 93.85443 |
| 1994-04-01 | 93.87087 |
| 1994-05-01 | 93.95274 |
| 1994-06-01 | 93.58735 |
| 1994-07-01 | 93.44153 |
| 1994-08-01 | 93.87215 |
| 1994-09-01 | 95.57467 |
| 1994-10-01 | 95.80240 |
| 1994-11-01 | 95.47993 |
| 1994-12-01 | 96.25542 |
| 1995-01-01 | 95.70394 |
| 1995-02-01 | 95.01844 |
| 1995-03-01 | 97.68984 |
| 1995-04-01 | 98.69127 |
| 1995-05-01 | 98.10136 |
| 1995-06-01 | 98.54195 |
| 1995-07-01 | 96.56923 |
| 1995-08-01 | 95.65924 |
| 1995-09-01 | 97.13286 |
| 1995-10-01 | 97.40543 |
| 1995-11-01 | 96.89218 |
| 1995-12-01 | 97.43208 |
| 1996-01-01 | 96.62862 |
| 1996-02-01 | 95.40809 |
| 1996-03-01 | 98.07027 |
| 1996-04-01 | 99.60886 |
| 1996-05-01 | 100.50510 |
| 1996-06-01 | 101.01340 |
| 1996-07-01 | 99.97466 |
| 1996-08-01 | 99.23563 |
| 1996-09-01 | 101.05970 |
| 1996-10-01 | 102.24580 |
| 1996-11-01 | 101.71880 |
| 1996-12-01 | 101.47680 |
| 1997-01-01 | 100.58630 |
| 1997-02-01 | 99.35992 |
| 1997-03-01 | 100.11160 |
| 1997-04-01 | 99.76044 |
| 1997-05-01 | 98.97117 |
| 1997-06-01 | 99.22532 |
| 1997-07-01 | 96.97879 |
| 1997-08-01 | 96.51701 |
| 1997-09-01 | 98.48717 |
| 1997-10-01 | 99.66905 |
| 1997-11-01 | 100.90410 |
| 1997-12-01 | 101.98110 |
| 1998-01-01 | 100.78610 |
| 1998-02-01 | 99.65200 |
| 1998-03-01 | 95.79967 |
| 1998-04-01 | 93.40359 |
| 1998-05-01 | 95.37078 |
| 1998-06-01 | 97.56119 |
| 1998-07-01 | 97.22176 |
| 1998-08-01 | 96.71113 |
| 1998-09-01 | 97.74603 |
| 1998-10-01 | 98.43901 |
| 1998-11-01 | 99.94891 |
| 1998-12-01 | 100.57980 |
| 1999-01-01 | 100.65820 |
| 1999-02-01 | 99.86014 |
| 1999-03-01 | 101.05750 |
| 1999-04-01 | 100.29430 |
| 1999-05-01 | 100.02680 |
| 1999-06-01 | 99.64419 |
| 1999-07-01 | 97.42188 |
| 1999-08-01 | 97.15802 |
| 1999-09-01 | 97.97717 |
| 1999-10-01 | 97.87446 |
| 1999-11-01 | 96.99195 |
| 1999-12-01 | 96.37262 |
| 2000-01-01 | 94.79680 |
| 2000-02-01 | 93.13455 |
| 2000-03-01 | 94.27492 |
| 2000-04-01 | 93.56350 |
| 2000-05-01 | 92.67056 |
| 2000-06-01 | 93.28274 |
| 2000-07-01 | 91.24151 |
| 2000-08-01 | 90.11449 |
| 2000-09-01 | 90.20339 |
| 2000-10-01 | 90.56784 |
| 2000-11-01 | 90.97067 |
| 2000-12-01 | 92.36924 |
| 2001-01-01 | 92.46061 |
| 2001-02-01 | 91.56010 |
| 2001-03-01 | 93.27013 |
| 2001-04-01 | 93.65933 |
| 2001-05-01 | 92.66159 |
| 2001-06-01 | 91.83916 |
| 2001-07-01 | 90.78161 |
| 2001-08-01 | 92.05666 |
| 2001-09-01 | 93.95949 |
| 2001-10-01 | 94.16887 |
| 2001-11-01 | 93.45515 |
| 2001-12-01 | 94.34663 |
| 2002-01-01 | 93.46408 |
| 2002-02-01 | 91.77789 |
| 2002-03-01 | 93.93332 |
| 2002-04-01 | 94.54320 |
| 2002-05-01 | 95.35801 |
| 2002-06-01 | 96.57842 |
| 2002-07-01 | 95.83501 |
| 2002-08-01 | 95.58900 |
| 2002-09-01 | 97.25220 |
| 2002-10-01 | 97.77515 |
| 2002-11-01 | 98.01488 |
| 2002-12-01 | 98.86743 |
| 2003-01-01 | 99.28635 |
| 2003-02-01 | 99.45745 |
| 2003-03-01 | 101.58910 |
| 2003-04-01 | 101.65960 |
| 2003-05-01 | 103.82490 |
| 2003-06-01 | 103.66400 |
| 2003-07-01 | 100.66590 |
| 2003-08-01 | 99.84995 |
| 2003-09-01 | 101.48590 |
| 2003-10-01 | 102.73270 |
| 2003-11-01 | 102.93490 |
| 2003-12-01 | 104.60850 |
| 2004-01-01 | 104.13160 |
| 2004-02-01 | 103.30370 |
| 2004-03-01 | 104.39710 |
| 2004-04-01 | 103.49740 |
| 2004-05-01 | 104.38890 |
| 2004-06-01 | 104.15560 |
| 2004-07-01 | 102.42690 |
| 2004-08-01 | 101.87970 |
| 2004-09-01 | 103.83220 |
| 2004-10-01 | 104.83000 |
| 2004-11-01 | 105.60510 |
| 2004-12-01 | 106.31620 |
| 2005-01-01 | 105.66960 |
| 2005-02-01 | 103.47430 |
| 2005-03-01 | 105.60970 |
| 2005-04-01 | 105.68150 |
| 2005-05-01 | 105.15240 |
| 2005-06-01 | 103.67220 |
| 2005-07-01 | 102.28180 |
| 2005-08-01 | 101.89170 |
| 2005-09-01 | 103.52580 |
| 2005-10-01 | 103.76910 |
| 2005-11-01 | 103.11070 |
| 2005-12-01 | 103.44370 |
| 2006-01-01 | 103.36440 |
| 2006-02-01 | 101.05530 |
| 2006-03-01 | 103.40330 |
| 2006-04-01 | 104.17840 |
| 2006-05-01 | 105.10030 |
| 2006-06-01 | 105.17420 |
| 2006-07-01 | 104.34960 |
| 2006-08-01 | 103.43840 |
| 2006-09-01 | 104.85090 |
| 2006-10-01 | 105.02190 |
| 2006-11-01 | 105.10260 |
| 2006-12-01 | 105.68950 |
| 2007-01-01 | 104.77990 |
| 2007-02-01 | 103.14870 |
| 2007-03-01 | 105.50060 |
| 2007-04-01 | 106.00230 |
| 2007-05-01 | 105.89020 |
| 2007-06-01 | 105.37620 |
| 2007-07-01 | 104.63990 |
| 2007-08-01 | 103.59910 |
| 2007-09-01 | 105.76580 |
| 2007-10-01 | 106.28080 |
| 2007-11-01 | 107.30840 |
| 2007-12-01 | 107.17400 |
| 2008-01-01 | 106.75570 |
| 2008-02-01 | 105.23600 |
| 2008-03-01 | 108.57170 |
| 2008-04-01 | 109.40370 |
| 2008-05-01 | 109.22300 |
| 2008-06-01 | 108.59850 |
| 2008-07-01 | 107.45990 |
| 2008-08-01 | 105.16510 |
| 2008-09-01 | 106.68090 |
| 2008-10-01 | 105.74860 |
| 2008-11-01 | 105.55870 |
| 2008-12-01 | 107.51310 |
| 2009-01-01 | 107.63710 |
| 2009-02-01 | 106.65940 |
| 2009-03-01 | 109.32010 |
| 2009-04-01 | 108.68890 |
| 2009-05-01 | 108.96240 |
| 2009-06-01 | 109.18600 |
| 2009-07-01 | 108.56780 |
| 2009-08-01 | 107.67790 |
| 2009-09-01 | 110.15240 |
| 2009-10-01 | 110.55570 |
| 2009-11-01 | 110.91740 |
| 2009-12-01 | 110.32410 |
| 2010-01-01 | 108.13890 |
| 2010-02-01 | 105.79660 |
| 2010-03-01 | 108.15140 |
| 2010-04-01 | 108.11720 |
| 2010-05-01 | 107.42710 |
| 2010-06-01 | 106.48400 |
| 2010-07-01 | 107.05300 |
| 2010-08-01 | 105.89180 |
| 2010-09-01 | 108.00300 |
| 2010-10-01 | 109.42440 |
| 2010-11-01 | 108.92590 |
| 2010-12-01 | 107.86730 |
| 2011-01-01 | 106.59930 |
| 2011-02-01 | 105.14340 |
| 2011-03-01 | 108.70340 |
| 2011-04-01 | 109.65250 |
| 2011-05-01 | 109.11380 |
| 2011-06-01 | 109.16430 |
| 2011-07-01 | 107.08360 |
| 2011-08-01 | 105.89570 |
| 2011-09-01 | 108.95880 |
| 2011-10-01 | 109.16310 |
| 2011-11-01 | 108.59390 |
| 2011-12-01 | 107.40720 |
| 2012-01-01 | 105.14330 |
| 2012-02-01 | 103.03960 |
| 2012-03-01 | 105.32260 |
| 2012-04-01 | 105.79940 |
| 2012-05-01 | 105.11670 |
| 2012-06-01 | 104.94040 |
| 2012-07-01 | 102.09990 |
| 2012-08-01 | 100.68100 |
| 2012-09-01 | 103.97170 |
| 2012-10-01 | 104.69690 |
| 2012-11-01 | 103.83420 |
| 2012-12-01 | 103.90910 |
| 2013-01-01 | 102.56660 |
| 2013-02-01 | 100.79280 |
| 2013-03-01 | 102.26400 |
| 2013-04-01 | 103.15520 |
| 2013-05-01 | 102.72280 |
| 2013-06-01 | 103.93640 |
| 2013-07-01 | 101.93920 |
| 2013-08-01 | 101.12540 |
| 2013-09-01 | 103.46780 |
| 2013-10-01 | 103.76430 |
| 2013-11-01 | 102.20500 |
| 2013-12-01 | 103.77490 |
| 2014-01-01 | 103.03760 |
| 2014-02-01 | 102.24790 |
| 2014-03-01 | 105.21300 |
| 2014-04-01 | 104.86630 |
| 2014-05-01 | 103.07960 |
| 2014-06-01 | 102.92880 |
| 2014-07-01 | 101.42650 |
| 2014-08-01 | 100.24650 |
| 2014-09-01 | 101.88060 |
| 2014-10-01 | 101.42630 |
| 2014-11-01 | 101.97140 |
| 2014-12-01 | 104.35330 |
| 2015-01-01 | 101.98000 |
| 2015-02-01 | 99.86068 |
| 2015-03-01 | 99.37027 |
| 2015-04-01 | 97.96371 |
| 2015-05-01 | 97.59238 |
| 2015-06-01 | 99.54943 |
| 2015-07-01 | 98.07581 |
| 2015-08-01 | 100.14770 |
| 2015-09-01 | 102.90530 |
| 2015-10-01 | 101.72910 |
| 2015-11-01 | 99.50681 |
| 2015-12-01 | 101.31890 |
| 2016-01-01 | 100.85850 |
| 2016-02-01 | 100.92490 |
| 2016-03-01 | 100.85120 |
| 2016-04-01 | 101.27280 |
| 2016-05-01 | 100.73710 |
| 2016-06-01 | 101.10520 |
| 2016-07-01 | 98.82781 |
| 2016-08-01 | 98.80930 |
| 2016-09-01 | 100.51520 |
| 2016-10-01 | 100.23740 |
| 2016-11-01 | 99.13347 |
| 2016-12-01 | 99.05457 |
| 2017-01-01 | 98.21338 |
| 2017-02-01 | 97.04681 |
| 2017-03-01 | 98.78331 |
| 2017-04-01 | 98.80406 |
| 2017-05-01 | 99.01812 |
| 2017-06-01 | 100.24380 |
| 2017-07-01 | 99.62840 |
| 2017-08-01 | 99.75713 |
| 2017-09-01 | 101.38050 |
| 2017-10-01 | 101.17020 |
| 2017-11-01 | 100.58640 |
| 2017-12-01 | 100.82450 |
| 2018-01-01 | 99.37232 |
| 2018-02-01 | 99.36594 |
| 2018-03-01 | 100.82660 |
| 2018-04-01 | 101.90050 |
| 2018-05-01 | 100.57800 |
| 2018-06-01 | 101.53210 |
| 2018-07-01 | 100.26210 |
| 2018-08-01 | 100.61490 |
| 2018-09-01 | 103.21100 |
| 2018-10-01 | 102.65950 |
| 2018-11-01 | 100.71020 |
| 2018-12-01 | 100.92820 |
| 2019-01-01 | 98.94861 |
| 2019-02-01 | 98.10175 |
| 2019-03-01 | 99.41629 |
| 2019-04-01 | 99.89052 |
| 2019-05-01 | 99.08762 |
| 2019-06-01 | 99.61066 |
| 2019-07-01 | 97.34114 |
| 2019-08-01 | 97.22732 |
| 2019-09-01 | 98.82727 |
| 2019-10-01 | 98.61023 |
| 2019-11-01 | 97.71516 |
| 2019-12-01 | 98.13992 |
| 2020-01-01 | 96.00405 |
| 2020-02-01 | 95.24258 |
| 2020-03-01 | 99.43506 |
| 2020-04-01 | 99.09207 |
| 2020-05-01 | 98.23934 |
| 2020-06-01 | 98.54581 |
| 2020-07-01 | 97.61953 |
| 2020-08-01 | 98.17664 |
| 2020-09-01 | 100.39540 |
| 2020-10-01 | 100.69160 |
| 2020-11-01 | 99.49583 |
| 2020-12-01 | 99.88261 |
| 2021-01-01 | 97.71490 |
| 2021-02-01 | 97.07411 |
| 2021-03-01 | 97.90554 |
| 2021-04-01 | 98.91399 |
| 2021-05-01 | 98.39634 |
| 2021-06-01 | 98.72169 |
| 2021-07-01 | 96.71977 |
| 2021-08-01 | 95.97993 |
| 2021-09-01 | 97.92727 |
| 2021-10-01 | 98.16045 |
| 2021-11-01 | 98.03423 |
| 2021-12-01 | 98.54620 |
| 2022-01-01 | 97.29939 |
| 2022-02-01 | 97.79875 |
| 2022-03-01 | 100.58220 |
| 2022-04-01 | 98.23833 |
| 2022-05-01 | 96.80128 |
| 2022-06-01 | 97.04018 |
| 2022-07-01 | 93.91947 |
| 2022-08-01 | 93.15567 |
| 2022-09-01 | 94.90910 |
| 2022-10-01 | 93.52792 |
| 2022-11-01 | 94.25144 |
| 2022-12-01 | 95.13782 |
| 2023-01-01 | 94.87218 |
| 2023-02-01 | 95.14914 |
| 2023-03-01 | 96.67797 |
| 2023-04-01 | 98.70601 |
| 2023-05-01 | 98.37807 |
| 2023-06-01 | 100.36130 |
| 2023-07-01 | 100.86060 |
| 2023-08-01 | 100.58110 |
| 2023-09-01 | 101.44630 |
| 2023-10-01 | 101.45430 |
| 2023-11-01 | 100.92430 |
| 2023-12-01 | 100.93320 |
| 2024-01-01 | 99.70284 |
| 2024-02-01 | 98.99482 |
| 2024-03-01 | 100.77470 |
| 2024-04-01 | 100.63580 |
| 2024-05-01 | 100.20050 |
| 2024-06-01 | 100.31090 |
| 2024-07-01 | 99.35426 |
| 2024-08-01 | 99.77398 |
| 2024-09-01 | 101.68390 |
| 2024-10-01 | 101.03410 |
| 2024-11-01 | 100.35780 |
| 2024-12-01 | 100.04340 |
| 2025-01-01 | 98.51445 |
| 2025-02-01 | 97.84016 |
| 2025-03-01 | 100.19640 |
| 2025-04-01 | 101.51270 |
| 2025-05-01 | 101.47580 |
| 2025-06-01 | 102.73280 |
| 2025-07-01 | 102.35870 |
| 2025-08-01 | 102.32190 |
| 2025-09-01 | 103.33850 |
| 2025-10-01 | 102.79380 |
| 2025-11-01 | 102.65200 |
| 2025-12-01 | 103.10450 |
| 2026-01-01 | 103.04000 |
| 2026-02-01 | 102.82620 |
| 2026-03-01 | 102.18420 |
| 2026-04-01 | 102.23800 |
| 2026-05-01 | 101.69160 |
| 2026-06-01 | 101.21540 |
| 2026-07-01 | 100.86010 |
| 2026-08-01 | 101.27410 |
| 2026-09-01 | 100.90140 |