Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.70550 |
| 1970-02-01 | 110.31730 |
| 1970-03-01 | 111.31750 |
| 1970-04-01 | 112.11810 |
| 1970-05-01 | 111.95860 |
| 1970-06-01 | 111.67560 |
| 1970-07-01 | 109.62290 |
| 1970-08-01 | 107.77030 |
| 1970-09-01 | 108.82940 |
| 1970-10-01 | 109.73640 |
| 1970-11-01 | 109.20470 |
| 1970-12-01 | 110.44700 |
| 1971-01-01 | 109.39120 |
| 1971-02-01 | 107.06160 |
| 1971-03-01 | 108.28090 |
| 1971-04-01 | 109.12360 |
| 1971-05-01 | 109.64450 |
| 1971-06-01 | 107.17510 |
| 1971-07-01 | 104.89300 |
| 1971-08-01 | 102.16960 |
| 1971-09-01 | 101.50550 |
| 1971-10-01 | 99.77839 |
| 1971-11-01 | 100.91480 |
| 1971-12-01 | 100.23090 |
| 1972-01-01 | 97.76057 |
| 1972-02-01 | 94.98656 |
| 1972-03-01 | 95.49148 |
| 1972-04-01 | 97.97179 |
| 1972-05-01 | 97.52538 |
| 1972-06-01 | 97.06263 |
| 1972-07-01 | 95.44185 |
| 1972-08-01 | 93.86110 |
| 1972-09-01 | 94.69032 |
| 1972-10-01 | 95.82852 |
| 1972-11-01 | 95.63258 |
| 1972-12-01 | 97.89959 |
| 1973-01-01 | 96.81304 |
| 1973-02-01 | 91.58364 |
| 1973-03-01 | 88.76794 |
| 1973-04-01 | 90.21219 |
| 1973-05-01 | 90.71953 |
| 1973-06-01 | 89.24041 |
| 1973-07-01 | 82.63644 |
| 1973-08-01 | 85.24950 |
| 1973-09-01 | 88.99377 |
| 1973-10-01 | 95.49035 |
| 1973-11-01 | 107.84350 |
| 1973-12-01 | 110.76770 |
| 1974-01-01 | 111.91570 |
| 1974-02-01 | 106.84680 |
| 1974-03-01 | 106.22550 |
| 1974-04-01 | 104.05300 |
| 1974-05-01 | 103.78300 |
| 1974-06-01 | 105.73700 |
| 1974-07-01 | 104.87610 |
| 1974-08-01 | 102.83820 |
| 1974-09-01 | 105.67510 |
| 1974-10-01 | 104.11420 |
| 1974-11-01 | 103.63810 |
| 1974-12-01 | 102.33670 |
| 1975-01-01 | 100.67410 |
| 1975-02-01 | 98.36762 |
| 1975-03-01 | 100.46290 |
| 1975-04-01 | 100.49390 |
| 1975-05-01 | 99.52856 |
| 1975-06-01 | 99.69341 |
| 1975-07-01 | 96.91717 |
| 1975-08-01 | 93.56586 |
| 1975-09-01 | 96.56573 |
| 1975-10-01 | 95.93873 |
| 1975-11-01 | 95.57513 |
| 1975-12-01 | 96.14645 |
| 1976-01-01 | 95.50960 |
| 1976-02-01 | 96.06796 |
| 1976-03-01 | 98.32809 |
| 1976-04-01 | 96.96796 |
| 1976-05-01 | 96.84935 |
| 1976-06-01 | 98.14621 |
| 1976-07-01 | 95.13677 |
| 1976-08-01 | 92.43822 |
| 1976-09-01 | 93.65897 |
| 1976-10-01 | 93.42509 |
| 1976-11-01 | 93.78563 |
| 1976-12-01 | 95.06728 |
| 1977-01-01 | 93.84216 |
| 1977-02-01 | 92.77757 |
| 1977-03-01 | 93.89716 |
| 1977-04-01 | 94.73702 |
| 1977-05-01 | 95.63503 |
| 1977-06-01 | 95.54034 |
| 1977-07-01 | 94.46140 |
| 1977-08-01 | 93.35520 |
| 1977-09-01 | 95.14133 |
| 1977-10-01 | 96.40541 |
| 1977-11-01 | 96.45472 |
| 1977-12-01 | 96.62804 |
| 1978-01-01 | 95.20773 |
| 1978-02-01 | 93.04263 |
| 1978-03-01 | 91.77346 |
| 1978-04-01 | 91.23034 |
| 1978-05-01 | 91.95052 |
| 1978-06-01 | 92.64919 |
| 1978-07-01 | 88.73441 |
| 1978-08-01 | 84.55854 |
| 1978-09-01 | 85.15866 |
| 1978-10-01 | 85.32080 |
| 1978-11-01 | 86.53916 |
| 1978-12-01 | 88.52406 |
| 1979-01-01 | 91.40458 |
| 1979-02-01 | 90.79319 |
| 1979-03-01 | 93.09789 |
| 1979-04-01 | 94.33011 |
| 1979-05-01 | 94.80882 |
| 1979-06-01 | 96.75853 |
| 1979-07-01 | 93.95376 |
| 1979-08-01 | 92.67934 |
| 1979-09-01 | 92.84098 |
| 1979-10-01 | 94.59189 |
| 1979-11-01 | 95.69012 |
| 1979-12-01 | 95.61587 |
| 1980-01-01 | 95.54951 |
| 1980-02-01 | 94.09200 |
| 1980-03-01 | 97.22102 |
| 1980-04-01 | 95.29456 |
| 1980-05-01 | 89.81411 |
| 1980-06-01 | 90.26860 |
| 1980-07-01 | 88.39825 |
| 1980-08-01 | 88.06064 |
| 1980-09-01 | 89.41254 |
| 1980-10-01 | 91.97367 |
| 1980-11-01 | 93.78553 |
| 1980-12-01 | 94.54350 |
| 1981-01-01 | 95.58752 |
| 1981-02-01 | 93.75092 |
| 1981-03-01 | 94.34554 |
| 1981-04-01 | 95.24693 |
| 1981-05-01 | 94.71326 |
| 1981-06-01 | 95.42420 |
| 1981-07-01 | 93.66385 |
| 1981-08-01 | 91.75466 |
| 1981-09-01 | 96.33746 |
| 1981-10-01 | 98.22427 |
| 1981-11-01 | 99.10770 |
| 1981-12-01 | 100.18400 |
| 1982-01-01 | 99.73033 |
| 1982-02-01 | 98.44362 |
| 1982-03-01 | 101.35680 |
| 1982-04-01 | 102.01970 |
| 1982-05-01 | 100.60250 |
| 1982-06-01 | 100.93260 |
| 1982-07-01 | 98.12169 |
| 1982-08-01 | 96.27876 |
| 1982-09-01 | 98.36275 |
| 1982-10-01 | 100.13850 |
| 1982-11-01 | 101.13030 |
| 1982-12-01 | 101.60030 |
| 1983-01-01 | 87.88045 |
| 1983-02-01 | 87.43211 |
| 1983-03-01 | 91.15677 |
| 1983-04-01 | 92.96115 |
| 1983-05-01 | 94.50425 |
| 1983-06-01 | 96.93379 |
| 1983-07-01 | 96.58813 |
| 1983-08-01 | 93.81182 |
| 1983-09-01 | 92.32440 |
| 1983-10-01 | 92.17436 |
| 1983-11-01 | 91.95446 |
| 1983-12-01 | 92.87196 |
| 1984-01-01 | 91.47306 |
| 1984-02-01 | 90.13710 |
| 1984-03-01 | 88.97406 |
| 1984-04-01 | 89.14494 |
| 1984-05-01 | 90.03985 |
| 1984-06-01 | 91.31789 |
| 1984-07-01 | 90.79938 |
| 1984-08-01 | 88.54028 |
| 1984-09-01 | 89.88268 |
| 1984-10-01 | 88.31239 |
| 1984-11-01 | 89.56326 |
| 1984-12-01 | 91.44249 |
| 1985-01-01 | 93.27459 |
| 1985-02-01 | 92.63848 |
| 1985-03-01 | 90.05486 |
| 1985-04-01 | 90.14688 |
| 1985-05-01 | 89.36573 |
| 1985-06-01 | 90.98545 |
| 1985-07-01 | 88.81796 |
| 1985-08-01 | 86.90569 |
| 1985-09-01 | 88.72134 |
| 1985-10-01 | 79.84794 |
| 1985-11-01 | 76.52991 |
| 1985-12-01 | 78.69133 |
| 1986-01-01 | 79.82115 |
| 1986-02-01 | 78.54338 |
| 1986-03-01 | 80.87411 |
| 1986-04-01 | 80.91020 |
| 1986-05-01 | 81.63356 |
| 1986-06-01 | 82.70371 |
| 1986-07-01 | 80.89424 |
| 1986-08-01 | 80.50601 |
| 1986-09-01 | 82.20142 |
| 1986-10-01 | 83.67642 |
| 1986-11-01 | 82.89986 |
| 1986-12-01 | 81.98228 |
| 1987-01-01 | 81.27893 |
| 1987-02-01 | 81.18459 |
| 1987-03-01 | 82.79701 |
| 1987-04-01 | 83.60445 |
| 1987-05-01 | 83.16841 |
| 1987-06-01 | 84.83285 |
| 1987-07-01 | 82.36945 |
| 1987-08-01 | 81.03753 |
| 1987-09-01 | 81.77528 |
| 1987-10-01 | 83.26753 |
| 1987-11-01 | 83.08490 |
| 1987-12-01 | 83.66724 |
| 1988-01-01 | 82.66337 |
| 1988-02-01 | 81.72894 |
| 1988-03-01 | 83.81478 |
| 1988-04-01 | 84.92316 |
| 1988-05-01 | 84.88438 |
| 1988-06-01 | 85.45251 |
| 1988-07-01 | 84.39183 |
| 1988-08-01 | 83.58445 |
| 1988-09-01 | 85.04177 |
| 1988-10-01 | 86.18874 |
| 1988-11-01 | 85.82859 |
| 1988-12-01 | 86.07286 |
| 1989-01-01 | 85.11293 |
| 1989-02-01 | 83.71560 |
| 1989-03-01 | 84.95092 |
| 1989-04-01 | 84.70447 |
| 1989-05-01 | 84.32381 |
| 1989-06-01 | 84.53616 |
| 1989-07-01 | 84.04488 |
| 1989-08-01 | 83.96130 |
| 1989-09-01 | 86.32848 |
| 1989-10-01 | 86.19294 |
| 1989-11-01 | 86.33505 |
| 1989-12-01 | 87.81826 |
| 1990-01-01 | 87.14998 |
| 1990-02-01 | 85.62078 |
| 1990-03-01 | 87.22591 |
| 1990-04-01 | 86.82054 |
| 1990-05-01 | 88.01670 |
| 1990-06-01 | 90.16741 |
| 1990-07-01 | 89.44777 |
| 1990-08-01 | 89.63039 |
| 1990-09-01 | 91.98569 |
| 1990-10-01 | 92.33559 |
| 1990-11-01 | 92.45614 |
| 1990-12-01 | 92.75475 |
| 1991-01-01 | 90.35123 |
| 1991-02-01 | 89.25994 |
| 1991-03-01 | 88.91505 |
| 1991-04-01 | 89.82592 |
| 1991-05-01 | 88.76744 |
| 1991-06-01 | 90.17448 |
| 1991-07-01 | 89.25085 |
| 1991-08-01 | 88.75717 |
| 1991-09-01 | 91.79818 |
| 1991-10-01 | 92.49937 |
| 1991-11-01 | 93.19511 |
| 1991-12-01 | 94.29724 |
| 1992-01-01 | 93.10466 |
| 1992-02-01 | 92.16806 |
| 1992-03-01 | 93.65047 |
| 1992-04-01 | 93.51432 |
| 1992-05-01 | 92.06244 |
| 1992-06-01 | 91.58292 |
| 1992-07-01 | 90.00016 |
| 1992-08-01 | 90.99538 |
| 1992-09-01 | 94.34768 |
| 1992-10-01 | 95.33896 |
| 1992-11-01 | 94.31709 |
| 1992-12-01 | 94.53873 |
| 1993-01-01 | 93.39879 |
| 1993-02-01 | 93.09714 |
| 1993-03-01 | 95.37961 |
| 1993-04-01 | 95.76840 |
| 1993-05-01 | 95.09479 |
| 1993-06-01 | 94.58103 |
| 1993-07-01 | 91.82288 |
| 1993-08-01 | 90.80289 |
| 1993-09-01 | 92.32501 |
| 1993-10-01 | 92.68072 |
| 1993-11-01 | 93.67266 |
| 1993-12-01 | 93.88625 |
| 1994-01-01 | 92.55236 |
| 1994-02-01 | 91.75788 |
| 1994-03-01 | 93.85709 |
| 1994-04-01 | 93.87354 |
| 1994-05-01 | 93.95541 |
| 1994-06-01 | 93.59000 |
| 1994-07-01 | 93.44418 |
| 1994-08-01 | 93.87482 |
| 1994-09-01 | 95.57738 |
| 1994-10-01 | 95.80511 |
| 1994-11-01 | 95.48264 |
| 1994-12-01 | 96.25815 |
| 1995-01-01 | 95.70666 |
| 1995-02-01 | 95.02113 |
| 1995-03-01 | 97.69262 |
| 1995-04-01 | 98.69407 |
| 1995-05-01 | 98.10415 |
| 1995-06-01 | 98.54474 |
| 1995-07-01 | 96.57197 |
| 1995-08-01 | 95.66196 |
| 1995-09-01 | 97.13562 |
| 1995-10-01 | 97.40820 |
| 1995-11-01 | 96.89493 |
| 1995-12-01 | 97.43484 |
| 1996-01-01 | 96.63136 |
| 1996-02-01 | 95.41080 |
| 1996-03-01 | 98.07304 |
| 1996-04-01 | 99.61168 |
| 1996-05-01 | 100.50800 |
| 1996-06-01 | 101.01620 |
| 1996-07-01 | 99.97749 |
| 1996-08-01 | 99.23844 |
| 1996-09-01 | 101.06260 |
| 1996-10-01 | 102.24870 |
| 1996-11-01 | 101.72170 |
| 1996-12-01 | 101.47970 |
| 1997-01-01 | 100.58910 |
| 1997-02-01 | 99.36273 |
| 1997-03-01 | 100.11450 |
| 1997-04-01 | 99.76328 |
| 1997-05-01 | 98.97398 |
| 1997-06-01 | 99.22813 |
| 1997-07-01 | 96.98154 |
| 1997-08-01 | 96.51974 |
| 1997-09-01 | 98.48996 |
| 1997-10-01 | 99.67188 |
| 1997-11-01 | 100.90700 |
| 1997-12-01 | 101.98400 |
| 1998-01-01 | 100.78900 |
| 1998-02-01 | 99.65483 |
| 1998-03-01 | 95.80239 |
| 1998-04-01 | 93.40623 |
| 1998-05-01 | 95.37349 |
| 1998-06-01 | 97.56395 |
| 1998-07-01 | 97.22453 |
| 1998-08-01 | 96.71387 |
| 1998-09-01 | 97.74880 |
| 1998-10-01 | 98.44180 |
| 1998-11-01 | 99.95174 |
| 1998-12-01 | 100.58270 |
| 1999-01-01 | 100.66100 |
| 1999-02-01 | 99.86297 |
| 1999-03-01 | 101.06030 |
| 1999-04-01 | 100.29710 |
| 1999-05-01 | 100.02970 |
| 1999-06-01 | 99.64701 |
| 1999-07-01 | 97.42464 |
| 1999-08-01 | 97.16077 |
| 1999-09-01 | 97.97995 |
| 1999-10-01 | 97.87724 |
| 1999-11-01 | 96.99471 |
| 1999-12-01 | 96.37535 |
| 2000-01-01 | 94.79949 |
| 2000-02-01 | 93.13720 |
| 2000-03-01 | 94.27760 |
| 2000-04-01 | 93.56615 |
| 2000-05-01 | 92.67318 |
| 2000-06-01 | 93.28538 |
| 2000-07-01 | 91.24409 |
| 2000-08-01 | 90.11706 |
| 2000-09-01 | 90.20595 |
| 2000-10-01 | 90.57041 |
| 2000-11-01 | 90.97325 |
| 2000-12-01 | 92.37186 |
| 2001-01-01 | 92.46323 |
| 2001-02-01 | 91.56270 |
| 2001-03-01 | 93.27277 |
| 2001-04-01 | 93.66199 |
| 2001-05-01 | 92.66422 |
| 2001-06-01 | 91.84176 |
| 2001-07-01 | 90.78418 |
| 2001-08-01 | 92.05927 |
| 2001-09-01 | 93.96215 |
| 2001-10-01 | 94.17154 |
| 2001-11-01 | 93.45779 |
| 2001-12-01 | 94.34931 |
| 2002-01-01 | 93.46673 |
| 2002-02-01 | 91.78049 |
| 2002-03-01 | 93.93598 |
| 2002-04-01 | 94.54588 |
| 2002-05-01 | 95.36071 |
| 2002-06-01 | 96.58116 |
| 2002-07-01 | 95.83773 |
| 2002-08-01 | 95.59172 |
| 2002-09-01 | 97.25496 |
| 2002-10-01 | 97.77793 |
| 2002-11-01 | 98.01767 |
| 2002-12-01 | 98.87023 |
| 2003-01-01 | 99.28917 |
| 2003-02-01 | 99.46027 |
| 2003-03-01 | 101.59190 |
| 2003-04-01 | 101.66250 |
| 2003-05-01 | 103.82790 |
| 2003-06-01 | 103.66690 |
| 2003-07-01 | 100.66880 |
| 2003-08-01 | 99.85278 |
| 2003-09-01 | 101.48880 |
| 2003-10-01 | 102.73560 |
| 2003-11-01 | 102.93780 |
| 2003-12-01 | 104.61150 |
| 2004-01-01 | 104.13460 |
| 2004-02-01 | 103.30660 |
| 2004-03-01 | 104.40000 |
| 2004-04-01 | 103.50030 |
| 2004-05-01 | 104.39180 |
| 2004-06-01 | 104.15850 |
| 2004-07-01 | 102.42980 |
| 2004-08-01 | 101.88260 |
| 2004-09-01 | 103.83520 |
| 2004-10-01 | 104.83290 |
| 2004-11-01 | 105.60810 |
| 2004-12-01 | 106.31920 |
| 2005-01-01 | 105.67260 |
| 2005-02-01 | 103.47720 |
| 2005-03-01 | 105.61270 |
| 2005-04-01 | 105.68450 |
| 2005-05-01 | 105.15540 |
| 2005-06-01 | 103.67520 |
| 2005-07-01 | 102.28470 |
| 2005-08-01 | 101.89460 |
| 2005-09-01 | 103.52880 |
| 2005-10-01 | 103.77210 |
| 2005-11-01 | 103.11360 |
| 2005-12-01 | 103.44670 |
| 2006-01-01 | 103.36730 |
| 2006-02-01 | 101.05810 |
| 2006-03-01 | 103.40620 |
| 2006-04-01 | 104.18140 |
| 2006-05-01 | 105.10320 |
| 2006-06-01 | 105.17720 |
| 2006-07-01 | 104.35250 |
| 2006-08-01 | 103.44130 |
| 2006-09-01 | 104.85390 |
| 2006-10-01 | 105.02480 |
| 2006-11-01 | 105.10550 |
| 2006-12-01 | 105.69250 |
| 2007-01-01 | 104.78290 |
| 2007-02-01 | 103.15160 |
| 2007-03-01 | 105.50360 |
| 2007-04-01 | 106.00530 |
| 2007-05-01 | 105.89320 |
| 2007-06-01 | 105.37920 |
| 2007-07-01 | 104.64290 |
| 2007-08-01 | 103.60200 |
| 2007-09-01 | 105.76880 |
| 2007-10-01 | 106.28380 |
| 2007-11-01 | 107.31150 |
| 2007-12-01 | 107.17700 |
| 2008-01-01 | 106.75870 |
| 2008-02-01 | 105.23890 |
| 2008-03-01 | 108.57480 |
| 2008-04-01 | 109.40680 |
| 2008-05-01 | 109.22610 |
| 2008-06-01 | 108.60160 |
| 2008-07-01 | 107.46290 |
| 2008-08-01 | 105.16810 |
| 2008-09-01 | 106.68390 |
| 2008-10-01 | 105.75160 |
| 2008-11-01 | 105.56170 |
| 2008-12-01 | 107.51610 |
| 2009-01-01 | 107.64020 |
| 2009-02-01 | 106.66240 |
| 2009-03-01 | 109.32320 |
| 2009-04-01 | 108.69190 |
| 2009-05-01 | 108.96550 |
| 2009-06-01 | 109.18910 |
| 2009-07-01 | 108.57090 |
| 2009-08-01 | 107.68100 |
| 2009-09-01 | 110.15550 |
| 2009-10-01 | 110.55890 |
| 2009-11-01 | 110.92050 |
| 2009-12-01 | 110.32730 |
| 2010-01-01 | 108.14190 |
| 2010-02-01 | 105.79960 |
| 2010-03-01 | 108.15440 |
| 2010-04-01 | 108.12030 |
| 2010-05-01 | 107.43020 |
| 2010-06-01 | 106.48710 |
| 2010-07-01 | 107.05610 |
| 2010-08-01 | 105.89480 |
| 2010-09-01 | 108.00610 |
| 2010-10-01 | 109.42750 |
| 2010-11-01 | 108.92900 |
| 2010-12-01 | 107.87040 |
| 2011-01-01 | 106.60240 |
| 2011-02-01 | 105.14630 |
| 2011-03-01 | 108.70650 |
| 2011-04-01 | 109.65560 |
| 2011-05-01 | 109.11690 |
| 2011-06-01 | 109.16740 |
| 2011-07-01 | 107.08660 |
| 2011-08-01 | 105.89870 |
| 2011-09-01 | 108.96190 |
| 2011-10-01 | 109.16620 |
| 2011-11-01 | 108.59700 |
| 2011-12-01 | 107.41020 |
| 2012-01-01 | 105.14630 |
| 2012-02-01 | 103.04250 |
| 2012-03-01 | 105.32560 |
| 2012-04-01 | 105.80240 |
| 2012-05-01 | 105.11970 |
| 2012-06-01 | 104.94340 |
| 2012-07-01 | 102.10270 |
| 2012-08-01 | 100.68390 |
| 2012-09-01 | 103.97460 |
| 2012-10-01 | 104.69990 |
| 2012-11-01 | 103.83720 |
| 2012-12-01 | 103.91210 |
| 2013-01-01 | 102.56950 |
| 2013-02-01 | 100.79570 |
| 2013-03-01 | 102.26690 |
| 2013-04-01 | 103.15810 |
| 2013-05-01 | 102.72570 |
| 2013-06-01 | 103.93930 |
| 2013-07-01 | 101.94210 |
| 2013-08-01 | 101.12820 |
| 2013-09-01 | 103.47070 |
| 2013-10-01 | 103.76730 |
| 2013-11-01 | 102.20790 |
| 2013-12-01 | 103.77780 |
| 2014-01-01 | 103.04060 |
| 2014-02-01 | 102.25040 |
| 2014-03-01 | 105.21520 |
| 2014-04-01 | 104.86810 |
| 2014-05-01 | 103.08140 |
| 2014-06-01 | 102.93050 |
| 2014-07-01 | 101.42830 |
| 2014-08-01 | 100.24770 |
| 2014-09-01 | 101.88130 |
| 2014-10-01 | 101.42640 |
| 2014-11-01 | 101.97140 |
| 2014-12-01 | 104.35310 |
| 2015-01-01 | 101.97970 |
| 2015-02-01 | 99.86217 |
| 2015-03-01 | 99.37344 |
| 2015-04-01 | 97.96846 |
| 2015-05-01 | 97.59589 |
| 2015-06-01 | 99.55184 |
| 2015-07-01 | 98.07709 |
| 2015-08-01 | 100.14880 |
| 2015-09-01 | 102.90620 |
| 2015-10-01 | 101.72980 |
| 2015-11-01 | 99.50774 |
| 2015-12-01 | 101.32000 |
| 2016-01-01 | 100.85980 |
| 2016-02-01 | 100.92710 |
| 2016-03-01 | 100.85420 |
| 2016-04-01 | 101.27660 |
| 2016-05-01 | 100.73960 |
| 2016-06-01 | 101.10650 |
| 2016-07-01 | 98.82796 |
| 2016-08-01 | 98.80993 |
| 2016-09-01 | 100.51630 |
| 2016-10-01 | 100.23900 |
| 2016-11-01 | 99.13519 |
| 2016-12-01 | 99.05641 |
| 2017-01-01 | 98.21532 |
| 2017-02-01 | 97.04816 |
| 2017-03-01 | 98.78413 |
| 2017-04-01 | 98.80433 |
| 2017-05-01 | 99.01910 |
| 2017-06-01 | 100.24550 |
| 2017-07-01 | 99.63073 |
| 2017-08-01 | 99.75942 |
| 2017-09-01 | 101.38270 |
| 2017-10-01 | 101.17250 |
| 2017-11-01 | 100.58720 |
| 2017-12-01 | 100.82410 |
| 2018-01-01 | 99.37075 |
| 2018-02-01 | 99.36572 |
| 2018-03-01 | 100.82770 |
| 2018-04-01 | 101.90280 |
| 2018-05-01 | 100.58120 |
| 2018-06-01 | 101.53620 |
| 2018-07-01 | 100.26690 |
| 2018-08-01 | 100.61860 |
| 2018-09-01 | 103.21370 |
| 2018-10-01 | 102.66130 |
| 2018-11-01 | 100.71300 |
| 2018-12-01 | 100.93210 |
| 2019-01-01 | 98.95340 |
| 2019-02-01 | 98.10483 |
| 2019-03-01 | 99.41782 |
| 2019-04-01 | 99.89055 |
| 2019-05-01 | 99.08783 |
| 2019-06-01 | 99.61110 |
| 2019-07-01 | 97.34174 |
| 2019-08-01 | 97.22801 |
| 2019-09-01 | 98.82808 |
| 2019-10-01 | 98.61113 |
| 2019-11-01 | 97.71524 |
| 2019-12-01 | 98.13926 |
| 2020-01-01 | 96.00275 |
| 2020-02-01 | 95.24336 |
| 2020-03-01 | 99.43803 |
| 2020-04-01 | 99.09713 |
| 2020-05-01 | 98.24371 |
| 2020-06-01 | 98.54969 |
| 2020-07-01 | 97.62283 |
| 2020-08-01 | 98.17847 |
| 2020-09-01 | 100.39580 |
| 2020-10-01 | 100.69070 |
| 2020-11-01 | 99.49519 |
| 2020-12-01 | 99.88216 |
| 2021-01-01 | 97.71457 |
| 2021-02-01 | 97.07572 |
| 2021-03-01 | 97.90900 |
| 2021-04-01 | 98.91922 |
| 2021-05-01 | 98.40034 |
| 2021-06-01 | 98.72475 |
| 2021-07-01 | 96.72176 |
| 2021-08-01 | 95.98128 |
| 2021-09-01 | 97.92788 |
| 2021-10-01 | 98.16075 |
| 2021-11-01 | 98.03448 |
| 2021-12-01 | 98.54642 |
| 2022-01-01 | 97.29938 |
| 2022-02-01 | 97.80417 |
| 2022-03-01 | 100.59280 |
| 2022-04-01 | 98.25805 |
| 2022-05-01 | 96.80582 |
| 2022-06-01 | 97.03072 |
| 2022-07-01 | 93.89709 |
| 2022-08-01 | 93.13419 |
| 2022-09-01 | 94.88765 |
| 2022-10-01 | 93.50814 |
| 2022-11-01 | 94.23533 |
| 2022-12-01 | 95.12543 |
| 2023-01-01 | 94.86637 |
| 2023-02-01 | 95.13527 |
| 2023-03-01 | 96.65578 |
| 2023-04-01 | 98.67509 |
| 2023-05-01 | 98.35538 |
| 2023-06-01 | 100.34600 |
| 2023-07-01 | 100.85240 |
| 2023-08-01 | 100.57660 |
| 2023-09-01 | 101.44540 |
| 2023-10-01 | 101.45880 |
| 2023-11-01 | 100.91900 |
| 2023-12-01 | 100.91860 |
| 2024-01-01 | 99.68449 |
| 2024-02-01 | 98.97697 |
| 2024-03-01 | 100.75680 |
| 2024-04-01 | 100.61790 |
| 2024-05-01 | 100.18870 |
| 2024-06-01 | 100.30510 |
| 2024-07-01 | 99.35475 |
| 2024-08-01 | 99.77002 |
| 2024-09-01 | 101.67540 |
| 2024-10-01 | 101.02360 |
| 2024-11-01 | 100.34090 |
| 2024-12-01 | 100.02020 |
| 2025-01-01 | 98.48735 |
| 2025-02-01 | 97.82412 |
| 2025-03-01 | 100.19140 |
| 2025-04-01 | 101.51920 |
| 2025-05-01 | 101.47810 |
| 2025-06-01 | 102.73160 |
| 2025-07-01 | 102.35530 |
| 2025-08-01 | 102.31510 |
| 2025-09-01 | 103.32800 |
| 2025-10-01 | 102.78410 |
| 2025-11-01 | 102.63660 |
| 2025-12-01 | 103.08330 |
| 2026-01-01 | 103.02200 |
| 2026-02-01 | 103.10740 |
| 2026-03-01 | 102.75630 |
| 2026-04-01 | 103.09830 |
| 2026-05-01 | 102.72190 |
| 2026-06-01 | 102.41500 |
| 2026-07-01 | 102.25340 |