Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.70340 |
| 1970-02-01 | 110.31520 |
| 1970-03-01 | 111.31540 |
| 1970-04-01 | 112.11590 |
| 1970-05-01 | 111.95640 |
| 1970-06-01 | 111.67340 |
| 1970-07-01 | 109.62080 |
| 1970-08-01 | 107.76830 |
| 1970-09-01 | 108.82730 |
| 1970-10-01 | 109.73430 |
| 1970-11-01 | 109.20260 |
| 1970-12-01 | 110.44480 |
| 1971-01-01 | 109.38910 |
| 1971-02-01 | 107.05960 |
| 1971-03-01 | 108.27880 |
| 1971-04-01 | 109.12150 |
| 1971-05-01 | 109.64250 |
| 1971-06-01 | 107.17310 |
| 1971-07-01 | 104.89090 |
| 1971-08-01 | 102.16760 |
| 1971-09-01 | 101.50360 |
| 1971-10-01 | 99.77649 |
| 1971-11-01 | 100.91290 |
| 1971-12-01 | 100.22900 |
| 1972-01-01 | 97.75870 |
| 1972-02-01 | 94.98475 |
| 1972-03-01 | 95.48965 |
| 1972-04-01 | 97.96992 |
| 1972-05-01 | 97.52351 |
| 1972-06-01 | 97.06078 |
| 1972-07-01 | 95.44003 |
| 1972-08-01 | 93.85931 |
| 1972-09-01 | 94.68851 |
| 1972-10-01 | 95.82670 |
| 1972-11-01 | 95.63075 |
| 1972-12-01 | 97.89772 |
| 1973-01-01 | 96.81119 |
| 1973-02-01 | 91.58189 |
| 1973-03-01 | 88.76624 |
| 1973-04-01 | 90.21046 |
| 1973-05-01 | 90.71780 |
| 1973-06-01 | 89.23870 |
| 1973-07-01 | 82.63486 |
| 1973-08-01 | 85.24786 |
| 1973-09-01 | 88.99208 |
| 1973-10-01 | 95.48853 |
| 1973-11-01 | 107.84150 |
| 1973-12-01 | 110.76550 |
| 1974-01-01 | 111.91360 |
| 1974-02-01 | 106.84480 |
| 1974-03-01 | 106.22350 |
| 1974-04-01 | 104.05100 |
| 1974-05-01 | 103.78110 |
| 1974-06-01 | 105.73500 |
| 1974-07-01 | 104.87410 |
| 1974-08-01 | 102.83630 |
| 1974-09-01 | 105.67310 |
| 1974-10-01 | 104.11220 |
| 1974-11-01 | 103.63610 |
| 1974-12-01 | 102.33470 |
| 1975-01-01 | 100.67220 |
| 1975-02-01 | 98.36575 |
| 1975-03-01 | 100.46100 |
| 1975-04-01 | 100.49190 |
| 1975-05-01 | 99.52666 |
| 1975-06-01 | 99.69151 |
| 1975-07-01 | 96.91532 |
| 1975-08-01 | 93.56407 |
| 1975-09-01 | 96.56390 |
| 1975-10-01 | 95.93690 |
| 1975-11-01 | 95.57330 |
| 1975-12-01 | 96.14461 |
| 1976-01-01 | 95.50777 |
| 1976-02-01 | 96.06612 |
| 1976-03-01 | 98.32621 |
| 1976-04-01 | 96.96612 |
| 1976-05-01 | 96.84750 |
| 1976-06-01 | 98.14434 |
| 1976-07-01 | 95.13496 |
| 1976-08-01 | 92.43645 |
| 1976-09-01 | 93.65717 |
| 1976-10-01 | 93.42330 |
| 1976-11-01 | 93.78384 |
| 1976-12-01 | 95.06546 |
| 1977-01-01 | 93.84036 |
| 1977-02-01 | 92.77579 |
| 1977-03-01 | 93.89537 |
| 1977-04-01 | 94.73521 |
| 1977-05-01 | 95.63319 |
| 1977-06-01 | 95.53851 |
| 1977-07-01 | 94.45960 |
| 1977-08-01 | 93.35342 |
| 1977-09-01 | 95.13951 |
| 1977-10-01 | 96.40357 |
| 1977-11-01 | 96.45287 |
| 1977-12-01 | 96.62621 |
| 1978-01-01 | 95.20590 |
| 1978-02-01 | 93.04086 |
| 1978-03-01 | 91.77171 |
| 1978-04-01 | 91.22859 |
| 1978-05-01 | 91.94877 |
| 1978-06-01 | 92.64742 |
| 1978-07-01 | 88.73272 |
| 1978-08-01 | 84.55692 |
| 1978-09-01 | 85.15704 |
| 1978-10-01 | 85.31917 |
| 1978-11-01 | 86.53751 |
| 1978-12-01 | 88.52237 |
| 1979-01-01 | 91.40284 |
| 1979-02-01 | 90.79146 |
| 1979-03-01 | 93.09612 |
| 1979-04-01 | 94.32831 |
| 1979-05-01 | 94.80701 |
| 1979-06-01 | 96.75668 |
| 1979-07-01 | 93.95197 |
| 1979-08-01 | 92.67757 |
| 1979-09-01 | 92.83921 |
| 1979-10-01 | 94.59008 |
| 1979-11-01 | 95.68829 |
| 1979-12-01 | 95.61404 |
| 1980-01-01 | 95.54768 |
| 1980-02-01 | 94.09020 |
| 1980-03-01 | 97.21916 |
| 1980-04-01 | 95.29274 |
| 1980-05-01 | 89.81239 |
| 1980-06-01 | 90.26688 |
| 1980-07-01 | 88.39655 |
| 1980-08-01 | 88.05895 |
| 1980-09-01 | 89.41084 |
| 1980-10-01 | 91.97192 |
| 1980-11-01 | 93.78374 |
| 1980-12-01 | 94.54170 |
| 1981-01-01 | 95.58569 |
| 1981-02-01 | 93.74913 |
| 1981-03-01 | 94.34374 |
| 1981-04-01 | 95.24511 |
| 1981-05-01 | 94.71146 |
| 1981-06-01 | 95.42238 |
| 1981-07-01 | 93.66206 |
| 1981-08-01 | 91.75291 |
| 1981-09-01 | 96.33562 |
| 1981-10-01 | 98.22239 |
| 1981-11-01 | 99.10580 |
| 1981-12-01 | 100.18210 |
| 1982-01-01 | 99.72842 |
| 1982-02-01 | 98.44174 |
| 1982-03-01 | 101.35490 |
| 1982-04-01 | 102.01780 |
| 1982-05-01 | 100.60060 |
| 1982-06-01 | 100.93070 |
| 1982-07-01 | 98.11981 |
| 1982-08-01 | 96.27692 |
| 1982-09-01 | 98.36087 |
| 1982-10-01 | 100.13660 |
| 1982-11-01 | 101.12840 |
| 1982-12-01 | 101.59830 |
| 1983-01-01 | 87.87877 |
| 1983-02-01 | 87.43044 |
| 1983-03-01 | 91.15503 |
| 1983-04-01 | 92.95937 |
| 1983-05-01 | 94.50244 |
| 1983-06-01 | 96.93194 |
| 1983-07-01 | 96.58629 |
| 1983-08-01 | 93.81003 |
| 1983-09-01 | 92.32264 |
| 1983-10-01 | 92.17260 |
| 1983-11-01 | 91.95271 |
| 1983-12-01 | 92.87019 |
| 1984-01-01 | 91.47131 |
| 1984-02-01 | 90.13538 |
| 1984-03-01 | 88.97236 |
| 1984-04-01 | 89.14323 |
| 1984-05-01 | 90.03813 |
| 1984-06-01 | 91.31614 |
| 1984-07-01 | 90.79764 |
| 1984-08-01 | 88.53858 |
| 1984-09-01 | 89.88097 |
| 1984-10-01 | 88.31070 |
| 1984-11-01 | 89.56155 |
| 1984-12-01 | 91.44074 |
| 1985-01-01 | 93.27280 |
| 1985-02-01 | 92.63671 |
| 1985-03-01 | 90.05314 |
| 1985-04-01 | 90.14516 |
| 1985-05-01 | 89.36402 |
| 1985-06-01 | 90.98371 |
| 1985-07-01 | 88.81625 |
| 1985-08-01 | 86.90403 |
| 1985-09-01 | 88.71964 |
| 1985-10-01 | 79.84641 |
| 1985-11-01 | 76.52845 |
| 1985-12-01 | 78.68983 |
| 1986-01-01 | 79.81963 |
| 1986-02-01 | 78.54188 |
| 1986-03-01 | 80.87257 |
| 1986-04-01 | 80.90865 |
| 1986-05-01 | 81.63200 |
| 1986-06-01 | 82.70213 |
| 1986-07-01 | 80.89269 |
| 1986-08-01 | 80.50448 |
| 1986-09-01 | 82.19985 |
| 1986-10-01 | 83.67483 |
| 1986-11-01 | 82.89828 |
| 1986-12-01 | 81.98072 |
| 1987-01-01 | 81.27737 |
| 1987-02-01 | 81.18304 |
| 1987-03-01 | 82.79543 |
| 1987-04-01 | 83.60285 |
| 1987-05-01 | 83.16682 |
| 1987-06-01 | 84.83123 |
| 1987-07-01 | 82.36788 |
| 1987-08-01 | 81.03598 |
| 1987-09-01 | 81.77371 |
| 1987-10-01 | 83.26595 |
| 1987-11-01 | 83.08331 |
| 1987-12-01 | 83.66565 |
| 1988-01-01 | 82.66179 |
| 1988-02-01 | 81.72739 |
| 1988-03-01 | 83.81319 |
| 1988-04-01 | 84.92154 |
| 1988-05-01 | 84.88276 |
| 1988-06-01 | 85.45088 |
| 1988-07-01 | 84.39022 |
| 1988-08-01 | 83.58285 |
| 1988-09-01 | 85.04015 |
| 1988-10-01 | 86.18710 |
| 1988-11-01 | 85.82696 |
| 1988-12-01 | 86.07122 |
| 1989-01-01 | 85.11131 |
| 1989-02-01 | 83.71400 |
| 1989-03-01 | 84.94930 |
| 1989-04-01 | 84.70285 |
| 1989-05-01 | 84.32220 |
| 1989-06-01 | 84.53455 |
| 1989-07-01 | 84.04327 |
| 1989-08-01 | 83.95969 |
| 1989-09-01 | 86.32684 |
| 1989-10-01 | 86.19129 |
| 1989-11-01 | 86.33340 |
| 1989-12-01 | 87.81658 |
| 1990-01-01 | 87.14832 |
| 1990-02-01 | 85.61915 |
| 1990-03-01 | 87.22424 |
| 1990-04-01 | 86.81888 |
| 1990-05-01 | 88.01502 |
| 1990-06-01 | 90.16570 |
| 1990-07-01 | 89.44606 |
| 1990-08-01 | 89.62868 |
| 1990-09-01 | 91.98393 |
| 1990-10-01 | 92.33382 |
| 1990-11-01 | 92.45438 |
| 1990-12-01 | 92.75298 |
| 1991-01-01 | 90.34950 |
| 1991-02-01 | 89.25823 |
| 1991-03-01 | 88.91335 |
| 1991-04-01 | 89.82420 |
| 1991-05-01 | 88.76575 |
| 1991-06-01 | 90.17276 |
| 1991-07-01 | 89.24915 |
| 1991-08-01 | 88.75548 |
| 1991-09-01 | 91.79642 |
| 1991-10-01 | 92.49760 |
| 1991-11-01 | 93.19333 |
| 1991-12-01 | 94.29544 |
| 1992-01-01 | 93.10288 |
| 1992-02-01 | 92.16630 |
| 1992-03-01 | 93.64868 |
| 1992-04-01 | 93.51254 |
| 1992-05-01 | 92.06068 |
| 1992-06-01 | 91.58118 |
| 1992-07-01 | 89.99844 |
| 1992-08-01 | 90.99364 |
| 1992-09-01 | 94.34588 |
| 1992-10-01 | 95.33714 |
| 1992-11-01 | 94.31528 |
| 1992-12-01 | 94.53693 |
| 1993-01-01 | 93.39701 |
| 1993-02-01 | 93.09536 |
| 1993-03-01 | 95.37778 |
| 1993-04-01 | 95.76657 |
| 1993-05-01 | 95.09297 |
| 1993-06-01 | 94.57922 |
| 1993-07-01 | 91.82113 |
| 1993-08-01 | 90.80116 |
| 1993-09-01 | 92.32325 |
| 1993-10-01 | 92.67895 |
| 1993-11-01 | 93.67087 |
| 1993-12-01 | 93.88446 |
| 1994-01-01 | 92.55060 |
| 1994-02-01 | 91.75613 |
| 1994-03-01 | 93.85530 |
| 1994-04-01 | 93.87174 |
| 1994-05-01 | 93.95361 |
| 1994-06-01 | 93.58821 |
| 1994-07-01 | 93.44240 |
| 1994-08-01 | 93.87302 |
| 1994-09-01 | 95.57555 |
| 1994-10-01 | 95.80329 |
| 1994-11-01 | 95.48082 |
| 1994-12-01 | 96.25631 |
| 1995-01-01 | 95.70483 |
| 1995-02-01 | 95.01933 |
| 1995-03-01 | 97.69075 |
| 1995-04-01 | 98.69218 |
| 1995-05-01 | 98.10227 |
| 1995-06-01 | 98.54286 |
| 1995-07-01 | 96.57012 |
| 1995-08-01 | 95.66013 |
| 1995-09-01 | 97.13376 |
| 1995-10-01 | 97.40633 |
| 1995-11-01 | 96.89308 |
| 1995-12-01 | 97.43298 |
| 1996-01-01 | 96.62952 |
| 1996-02-01 | 95.40897 |
| 1996-03-01 | 98.07117 |
| 1996-04-01 | 99.60978 |
| 1996-05-01 | 100.50610 |
| 1996-06-01 | 101.01430 |
| 1996-07-01 | 99.97559 |
| 1996-08-01 | 99.23654 |
| 1996-09-01 | 101.06070 |
| 1996-10-01 | 102.24670 |
| 1996-11-01 | 101.71970 |
| 1996-12-01 | 101.47780 |
| 1997-01-01 | 100.58720 |
| 1997-02-01 | 99.36084 |
| 1997-03-01 | 100.11250 |
| 1997-04-01 | 99.76137 |
| 1997-05-01 | 98.97209 |
| 1997-06-01 | 99.22624 |
| 1997-07-01 | 96.97969 |
| 1997-08-01 | 96.51790 |
| 1997-09-01 | 98.48808 |
| 1997-10-01 | 99.66998 |
| 1997-11-01 | 100.90500 |
| 1997-12-01 | 101.98210 |
| 1998-01-01 | 100.78710 |
| 1998-02-01 | 99.65292 |
| 1998-03-01 | 95.80056 |
| 1998-04-01 | 93.40446 |
| 1998-05-01 | 95.37167 |
| 1998-06-01 | 97.56209 |
| 1998-07-01 | 97.22267 |
| 1998-08-01 | 96.71203 |
| 1998-09-01 | 97.74694 |
| 1998-10-01 | 98.43992 |
| 1998-11-01 | 99.94984 |
| 1998-12-01 | 100.58070 |
| 1999-01-01 | 100.65910 |
| 1999-02-01 | 99.86106 |
| 1999-03-01 | 101.05840 |
| 1999-04-01 | 100.29520 |
| 1999-05-01 | 100.02780 |
| 1999-06-01 | 99.64511 |
| 1999-07-01 | 97.42278 |
| 1999-08-01 | 97.15892 |
| 1999-09-01 | 97.97808 |
| 1999-10-01 | 97.87537 |
| 1999-11-01 | 96.99285 |
| 1999-12-01 | 96.37351 |
| 2000-01-01 | 94.79768 |
| 2000-02-01 | 93.13542 |
| 2000-03-01 | 94.27579 |
| 2000-04-01 | 93.56436 |
| 2000-05-01 | 92.67142 |
| 2000-06-01 | 93.28360 |
| 2000-07-01 | 91.24235 |
| 2000-08-01 | 90.11533 |
| 2000-09-01 | 90.20422 |
| 2000-10-01 | 90.56868 |
| 2000-11-01 | 90.97151 |
| 2000-12-01 | 92.37009 |
| 2001-01-01 | 92.46147 |
| 2001-02-01 | 91.56094 |
| 2001-03-01 | 93.27100 |
| 2001-04-01 | 93.66020 |
| 2001-05-01 | 92.66245 |
| 2001-06-01 | 91.84000 |
| 2001-07-01 | 90.78245 |
| 2001-08-01 | 92.05751 |
| 2001-09-01 | 93.96036 |
| 2001-10-01 | 94.16975 |
| 2001-11-01 | 93.45602 |
| 2001-12-01 | 94.34751 |
| 2002-01-01 | 93.46494 |
| 2002-02-01 | 91.77875 |
| 2002-03-01 | 93.93419 |
| 2002-04-01 | 94.54408 |
| 2002-05-01 | 95.35889 |
| 2002-06-01 | 96.57932 |
| 2002-07-01 | 95.83591 |
| 2002-08-01 | 95.58990 |
| 2002-09-01 | 97.25311 |
| 2002-10-01 | 97.77606 |
| 2002-11-01 | 98.01580 |
| 2002-12-01 | 98.86835 |
| 2003-01-01 | 99.28727 |
| 2003-02-01 | 99.45837 |
| 2003-03-01 | 101.59000 |
| 2003-04-01 | 101.66060 |
| 2003-05-01 | 103.82590 |
| 2003-06-01 | 103.66490 |
| 2003-07-01 | 100.66680 |
| 2003-08-01 | 99.85088 |
| 2003-09-01 | 101.48690 |
| 2003-10-01 | 102.73370 |
| 2003-11-01 | 102.93590 |
| 2003-12-01 | 104.60950 |
| 2004-01-01 | 104.13260 |
| 2004-02-01 | 103.30460 |
| 2004-03-01 | 104.39800 |
| 2004-04-01 | 103.49830 |
| 2004-05-01 | 104.38980 |
| 2004-06-01 | 104.15650 |
| 2004-07-01 | 102.42780 |
| 2004-08-01 | 101.88070 |
| 2004-09-01 | 103.83320 |
| 2004-10-01 | 104.83090 |
| 2004-11-01 | 105.60610 |
| 2004-12-01 | 106.31720 |
| 2005-01-01 | 105.67060 |
| 2005-02-01 | 103.47530 |
| 2005-03-01 | 105.61070 |
| 2005-04-01 | 105.68240 |
| 2005-05-01 | 105.15340 |
| 2005-06-01 | 103.67320 |
| 2005-07-01 | 102.28270 |
| 2005-08-01 | 101.89260 |
| 2005-09-01 | 103.52680 |
| 2005-10-01 | 103.77010 |
| 2005-11-01 | 103.11160 |
| 2005-12-01 | 103.44470 |
| 2006-01-01 | 103.36540 |
| 2006-02-01 | 101.05620 |
| 2006-03-01 | 103.40430 |
| 2006-04-01 | 104.17940 |
| 2006-05-01 | 105.10120 |
| 2006-06-01 | 105.17520 |
| 2006-07-01 | 104.35050 |
| 2006-08-01 | 103.43940 |
| 2006-09-01 | 104.85190 |
| 2006-10-01 | 105.02280 |
| 2006-11-01 | 105.10350 |
| 2006-12-01 | 105.69040 |
| 2007-01-01 | 104.78090 |
| 2007-02-01 | 103.14960 |
| 2007-03-01 | 105.50150 |
| 2007-04-01 | 106.00330 |
| 2007-05-01 | 105.89120 |
| 2007-06-01 | 105.37720 |
| 2007-07-01 | 104.64090 |
| 2007-08-01 | 103.60000 |
| 2007-09-01 | 105.76680 |
| 2007-10-01 | 106.28170 |
| 2007-11-01 | 107.30940 |
| 2007-12-01 | 107.17500 |
| 2008-01-01 | 106.75670 |
| 2008-02-01 | 105.23690 |
| 2008-03-01 | 108.57270 |
| 2008-04-01 | 109.40470 |
| 2008-05-01 | 109.22400 |
| 2008-06-01 | 108.59960 |
| 2008-07-01 | 107.46090 |
| 2008-08-01 | 105.16610 |
| 2008-09-01 | 106.68190 |
| 2008-10-01 | 105.74950 |
| 2008-11-01 | 105.55970 |
| 2008-12-01 | 107.51410 |
| 2009-01-01 | 107.63810 |
| 2009-02-01 | 106.66040 |
| 2009-03-01 | 109.32110 |
| 2009-04-01 | 108.68990 |
| 2009-05-01 | 108.96340 |
| 2009-06-01 | 109.18700 |
| 2009-07-01 | 108.56880 |
| 2009-08-01 | 107.67890 |
| 2009-09-01 | 110.15340 |
| 2009-10-01 | 110.55680 |
| 2009-11-01 | 110.91840 |
| 2009-12-01 | 110.32520 |
| 2010-01-01 | 108.13990 |
| 2010-02-01 | 105.79760 |
| 2010-03-01 | 108.15240 |
| 2010-04-01 | 108.11820 |
| 2010-05-01 | 107.42810 |
| 2010-06-01 | 106.48500 |
| 2010-07-01 | 107.05400 |
| 2010-08-01 | 105.89280 |
| 2010-09-01 | 108.00400 |
| 2010-10-01 | 109.42540 |
| 2010-11-01 | 108.92690 |
| 2010-12-01 | 107.86830 |
| 2011-01-01 | 106.60030 |
| 2011-02-01 | 105.14430 |
| 2011-03-01 | 108.70450 |
| 2011-04-01 | 109.65350 |
| 2011-05-01 | 109.11480 |
| 2011-06-01 | 109.16530 |
| 2011-07-01 | 107.08460 |
| 2011-08-01 | 105.89660 |
| 2011-09-01 | 108.95990 |
| 2011-10-01 | 109.16410 |
| 2011-11-01 | 108.59500 |
| 2011-12-01 | 107.40820 |
| 2012-01-01 | 105.14430 |
| 2012-02-01 | 103.04060 |
| 2012-03-01 | 105.32350 |
| 2012-04-01 | 105.80040 |
| 2012-05-01 | 105.11770 |
| 2012-06-01 | 104.94140 |
| 2012-07-01 | 102.10080 |
| 2012-08-01 | 100.68200 |
| 2012-09-01 | 103.97260 |
| 2012-10-01 | 104.69790 |
| 2012-11-01 | 103.83520 |
| 2012-12-01 | 103.91010 |
| 2013-01-01 | 102.56760 |
| 2013-02-01 | 100.79370 |
| 2013-03-01 | 102.26500 |
| 2013-04-01 | 103.15620 |
| 2013-05-01 | 102.72370 |
| 2013-06-01 | 103.93730 |
| 2013-07-01 | 101.94010 |
| 2013-08-01 | 101.12630 |
| 2013-09-01 | 103.46880 |
| 2013-10-01 | 103.76530 |
| 2013-11-01 | 102.20590 |
| 2013-12-01 | 103.77580 |
| 2014-01-01 | 103.03880 |
| 2014-02-01 | 102.24950 |
| 2014-03-01 | 105.21520 |
| 2014-04-01 | 104.86900 |
| 2014-05-01 | 103.08220 |
| 2014-06-01 | 102.93120 |
| 2014-07-01 | 101.42880 |
| 2014-08-01 | 100.24830 |
| 2014-09-01 | 101.88200 |
| 2014-10-01 | 101.42730 |
| 2014-11-01 | 101.97250 |
| 2014-12-01 | 104.35460 |
| 2015-01-01 | 101.98140 |
| 2015-02-01 | 99.86215 |
| 2015-03-01 | 99.37184 |
| 2015-04-01 | 97.96537 |
| 2015-05-01 | 97.59413 |
| 2015-06-01 | 99.55132 |
| 2015-07-01 | 98.07777 |
| 2015-08-01 | 100.14960 |
| 2015-09-01 | 102.90720 |
| 2015-10-01 | 101.73100 |
| 2015-11-01 | 99.50858 |
| 2015-12-01 | 101.32060 |
| 2016-01-01 | 100.86020 |
| 2016-02-01 | 100.92640 |
| 2016-03-01 | 100.85260 |
| 2016-04-01 | 101.27410 |
| 2016-05-01 | 100.73830 |
| 2016-06-01 | 101.10650 |
| 2016-07-01 | 98.82914 |
| 2016-08-01 | 98.81104 |
| 2016-09-01 | 100.51740 |
| 2016-10-01 | 100.24000 |
| 2016-11-01 | 99.13558 |
| 2016-12-01 | 99.05624 |
| 2017-01-01 | 98.21465 |
| 2017-02-01 | 97.04816 |
| 2017-03-01 | 98.78478 |
| 2017-04-01 | 98.80563 |
| 2017-05-01 | 99.01942 |
| 2017-06-01 | 100.24480 |
| 2017-07-01 | 99.62921 |
| 2017-08-01 | 99.75872 |
| 2017-09-01 | 101.38280 |
| 2017-10-01 | 101.17340 |
| 2017-11-01 | 100.58900 |
| 2017-12-01 | 100.82670 |
| 2018-01-01 | 99.37400 |
| 2018-02-01 | 99.36753 |
| 2018-03-01 | 100.82810 |
| 2018-04-01 | 101.90200 |
| 2018-05-01 | 100.57930 |
| 2018-06-01 | 101.53310 |
| 2018-07-01 | 100.26300 |
| 2018-08-01 | 100.61650 |
| 2018-09-01 | 103.21320 |
| 2018-10-01 | 102.66240 |
| 2018-11-01 | 100.71280 |
| 2018-12-01 | 100.93050 |
| 2019-01-01 | 98.95049 |
| 2019-02-01 | 98.10334 |
| 2019-03-01 | 99.41765 |
| 2019-04-01 | 99.89164 |
| 2019-05-01 | 99.08904 |
| 2019-06-01 | 99.61244 |
| 2019-07-01 | 97.34316 |
| 2019-08-01 | 97.22916 |
| 2019-09-01 | 98.82900 |
| 2019-10-01 | 98.61182 |
| 2019-11-01 | 97.71661 |
| 2019-12-01 | 98.14128 |
| 2020-01-01 | 96.00526 |
| 2020-02-01 | 95.24355 |
| 2020-03-01 | 99.43586 |
| 2020-04-01 | 99.09267 |
| 2020-05-01 | 98.24086 |
| 2020-06-01 | 98.54835 |
| 2020-07-01 | 97.62290 |
| 2020-08-01 | 98.17924 |
| 2020-09-01 | 100.39730 |
| 2020-10-01 | 100.69280 |
| 2020-11-01 | 99.49659 |
| 2020-12-01 | 99.88296 |
| 2021-01-01 | 97.71467 |
| 2021-02-01 | 97.07397 |
| 2021-03-01 | 97.90548 |
| 2021-04-01 | 98.91401 |
| 2021-05-01 | 98.39807 |
| 2021-06-01 | 98.72527 |
| 2021-07-01 | 96.72482 |
| 2021-08-01 | 95.98388 |
| 2021-09-01 | 97.93013 |
| 2021-10-01 | 98.16264 |
| 2021-11-01 | 98.03587 |
| 2021-12-01 | 98.54739 |
| 2022-01-01 | 97.29974 |
| 2022-02-01 | 97.79969 |
| 2022-03-01 | 100.58370 |
| 2022-04-01 | 98.24519 |
| 2022-05-01 | 96.79960 |
| 2022-06-01 | 97.03039 |
| 2022-07-01 | 93.90184 |
| 2022-08-01 | 93.13835 |
| 2022-09-01 | 94.89140 |
| 2022-10-01 | 93.51142 |
| 2022-11-01 | 94.23959 |
| 2022-12-01 | 95.13059 |
| 2023-01-01 | 94.87191 |
| 2023-02-01 | 95.14165 |
| 2023-03-01 | 96.66298 |
| 2023-04-01 | 98.68314 |
| 2023-05-01 | 98.35734 |
| 2023-06-01 | 100.34290 |
| 2023-07-01 | 100.84480 |
| 2023-08-01 | 100.56970 |
| 2023-09-01 | 101.43890 |
| 2023-10-01 | 101.45270 |
| 2023-11-01 | 100.91400 |
| 2023-12-01 | 100.91440 |
| 2024-01-01 | 99.68084 |
| 2024-02-01 | 98.97729 |
| 2024-03-01 | 100.76060 |
| 2024-04-01 | 100.62500 |
| 2024-05-01 | 100.19070 |
| 2024-06-01 | 100.30270 |
| 2024-07-01 | 99.34783 |
| 2024-08-01 | 99.76526 |
| 2024-09-01 | 101.67260 |
| 2024-10-01 | 101.02270 |
| 2024-11-01 | 100.33840 |
| 2024-12-01 | 100.01620 |
| 2025-01-01 | 98.48164 |
| 2025-02-01 | 97.82087 |
| 2025-03-01 | 100.19040 |
| 2025-04-01 | 101.52080 |
| 2025-05-01 | 101.48150 |
| 2025-06-01 | 102.73680 |
| 2025-07-01 | 102.36110 |
| 2025-08-01 | 102.31740 |
| 2025-09-01 | 103.32660 |
| 2025-10-01 | 102.77920 |
| 2025-11-01 | 102.62550 |
| 2025-12-01 | 103.06630 |
| 2026-01-01 | 102.98490 |
| 2026-02-01 | 102.97280 |
| 2026-03-01 | 102.52860 |
| 2026-04-01 | 102.78010 |
| 2026-05-01 | 102.38830 |
| 2026-06-01 | 102.06610 |
| 2026-07-01 | 101.85610 |
| 2026-08-01 | 102.34040 |