Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.76120 |
| 1970-02-01 | 110.37280 |
| 1970-03-01 | 111.37350 |
| 1970-04-01 | 112.17450 |
| 1970-05-01 | 112.01490 |
| 1970-06-01 | 111.73180 |
| 1970-07-01 | 109.67810 |
| 1970-08-01 | 107.82460 |
| 1970-09-01 | 108.88420 |
| 1970-10-01 | 109.79160 |
| 1970-11-01 | 109.25960 |
| 1970-12-01 | 110.50250 |
| 1971-01-01 | 109.44620 |
| 1971-02-01 | 107.11550 |
| 1971-03-01 | 108.33540 |
| 1971-04-01 | 109.17850 |
| 1971-05-01 | 109.69970 |
| 1971-06-01 | 107.22900 |
| 1971-07-01 | 104.94570 |
| 1971-08-01 | 102.22100 |
| 1971-09-01 | 101.55660 |
| 1971-10-01 | 99.82860 |
| 1971-11-01 | 100.96560 |
| 1971-12-01 | 100.28130 |
| 1972-01-01 | 97.80976 |
| 1972-02-01 | 95.03436 |
| 1972-03-01 | 95.53953 |
| 1972-04-01 | 98.02110 |
| 1972-05-01 | 97.57446 |
| 1972-06-01 | 97.11147 |
| 1972-07-01 | 95.48988 |
| 1972-08-01 | 93.90833 |
| 1972-09-01 | 94.73797 |
| 1972-10-01 | 95.87675 |
| 1972-11-01 | 95.68070 |
| 1972-12-01 | 97.94885 |
| 1973-01-01 | 96.86176 |
| 1973-02-01 | 91.62972 |
| 1973-03-01 | 88.81261 |
| 1973-04-01 | 90.25758 |
| 1973-05-01 | 90.76517 |
| 1973-06-01 | 89.28532 |
| 1973-07-01 | 82.67803 |
| 1973-08-01 | 85.29239 |
| 1973-09-01 | 89.03856 |
| 1973-10-01 | 95.53840 |
| 1973-11-01 | 107.89780 |
| 1973-12-01 | 110.82340 |
| 1974-01-01 | 111.97200 |
| 1974-02-01 | 106.90060 |
| 1974-03-01 | 106.27900 |
| 1974-04-01 | 104.10530 |
| 1974-05-01 | 103.83530 |
| 1974-06-01 | 105.79030 |
| 1974-07-01 | 104.92890 |
| 1974-08-01 | 102.89000 |
| 1974-09-01 | 105.72830 |
| 1974-10-01 | 104.16660 |
| 1974-11-01 | 103.69020 |
| 1974-12-01 | 102.38820 |
| 1975-01-01 | 100.72480 |
| 1975-02-01 | 98.41712 |
| 1975-03-01 | 100.51340 |
| 1975-04-01 | 100.54440 |
| 1975-05-01 | 99.57864 |
| 1975-06-01 | 99.74358 |
| 1975-07-01 | 96.96594 |
| 1975-08-01 | 93.61294 |
| 1975-09-01 | 96.61433 |
| 1975-10-01 | 95.98701 |
| 1975-11-01 | 95.62322 |
| 1975-12-01 | 96.19482 |
| 1976-01-01 | 95.55766 |
| 1976-02-01 | 96.11629 |
| 1976-03-01 | 98.37756 |
| 1976-04-01 | 97.01676 |
| 1976-05-01 | 96.89809 |
| 1976-06-01 | 98.19560 |
| 1976-07-01 | 95.18465 |
| 1976-08-01 | 92.48473 |
| 1976-09-01 | 93.70609 |
| 1976-10-01 | 93.47210 |
| 1976-11-01 | 93.83282 |
| 1976-12-01 | 95.11512 |
| 1977-01-01 | 93.88937 |
| 1977-02-01 | 92.82426 |
| 1977-03-01 | 93.94441 |
| 1977-04-01 | 94.78469 |
| 1977-05-01 | 95.68314 |
| 1977-06-01 | 95.58842 |
| 1977-07-01 | 94.50893 |
| 1977-08-01 | 93.40218 |
| 1977-09-01 | 95.18920 |
| 1977-10-01 | 96.45393 |
| 1977-11-01 | 96.50326 |
| 1977-12-01 | 96.67667 |
| 1978-01-01 | 95.25563 |
| 1978-02-01 | 93.08945 |
| 1978-03-01 | 91.81964 |
| 1978-04-01 | 91.27625 |
| 1978-05-01 | 91.99679 |
| 1978-06-01 | 92.69581 |
| 1978-07-01 | 88.77907 |
| 1978-08-01 | 84.60109 |
| 1978-09-01 | 85.20152 |
| 1978-10-01 | 85.36373 |
| 1978-11-01 | 86.58271 |
| 1978-12-01 | 88.56860 |
| 1979-01-01 | 91.45058 |
| 1979-02-01 | 90.83888 |
| 1979-03-01 | 93.14474 |
| 1979-04-01 | 94.37758 |
| 1979-05-01 | 94.85652 |
| 1979-06-01 | 96.80721 |
| 1979-07-01 | 94.00104 |
| 1979-08-01 | 92.72598 |
| 1979-09-01 | 92.88770 |
| 1979-10-01 | 94.63949 |
| 1979-11-01 | 95.73827 |
| 1979-12-01 | 95.66399 |
| 1980-01-01 | 95.59759 |
| 1980-02-01 | 94.13935 |
| 1980-03-01 | 97.26994 |
| 1980-04-01 | 95.34251 |
| 1980-05-01 | 89.85930 |
| 1980-06-01 | 90.31403 |
| 1980-07-01 | 88.44273 |
| 1980-08-01 | 88.10495 |
| 1980-09-01 | 89.45754 |
| 1980-10-01 | 92.01995 |
| 1980-11-01 | 93.83273 |
| 1980-12-01 | 94.59108 |
| 1981-01-01 | 95.63561 |
| 1981-02-01 | 93.79810 |
| 1981-03-01 | 94.39302 |
| 1981-04-01 | 95.29485 |
| 1981-05-01 | 94.76093 |
| 1981-06-01 | 95.47222 |
| 1981-07-01 | 93.71098 |
| 1981-08-01 | 91.80083 |
| 1981-09-01 | 96.38593 |
| 1981-10-01 | 98.27369 |
| 1981-11-01 | 99.15757 |
| 1981-12-01 | 100.23440 |
| 1982-01-01 | 99.78052 |
| 1982-02-01 | 98.49316 |
| 1982-03-01 | 101.40790 |
| 1982-04-01 | 102.07110 |
| 1982-05-01 | 100.65320 |
| 1982-06-01 | 100.98340 |
| 1982-07-01 | 98.17107 |
| 1982-08-01 | 96.32720 |
| 1982-09-01 | 98.41225 |
| 1982-10-01 | 100.18890 |
| 1982-11-01 | 101.18120 |
| 1982-12-01 | 101.65140 |
| 1983-01-01 | 87.92467 |
| 1983-02-01 | 87.47610 |
| 1983-03-01 | 91.20264 |
| 1983-04-01 | 93.00793 |
| 1983-05-01 | 94.55180 |
| 1983-06-01 | 96.98257 |
| 1983-07-01 | 96.63673 |
| 1983-08-01 | 93.85902 |
| 1983-09-01 | 92.37086 |
| 1983-10-01 | 92.22074 |
| 1983-11-01 | 92.00073 |
| 1983-12-01 | 92.91869 |
| 1984-01-01 | 91.51909 |
| 1984-02-01 | 90.18246 |
| 1984-03-01 | 89.01883 |
| 1984-04-01 | 89.18979 |
| 1984-05-01 | 90.08516 |
| 1984-06-01 | 91.36384 |
| 1984-07-01 | 90.84506 |
| 1984-08-01 | 88.58483 |
| 1984-09-01 | 89.92792 |
| 1984-10-01 | 88.35683 |
| 1984-11-01 | 89.60832 |
| 1984-12-01 | 91.48850 |
| 1985-01-01 | 93.32153 |
| 1985-02-01 | 92.68510 |
| 1985-03-01 | 90.10017 |
| 1985-04-01 | 90.19225 |
| 1985-05-01 | 89.41070 |
| 1985-06-01 | 91.03123 |
| 1985-07-01 | 88.86265 |
| 1985-08-01 | 86.94942 |
| 1985-09-01 | 88.76598 |
| 1985-10-01 | 79.88811 |
| 1985-11-01 | 76.56842 |
| 1985-12-01 | 78.73093 |
| 1986-01-01 | 79.86132 |
| 1986-02-01 | 78.58290 |
| 1986-03-01 | 80.91481 |
| 1986-04-01 | 80.95091 |
| 1986-05-01 | 81.67464 |
| 1986-06-01 | 82.74533 |
| 1986-07-01 | 80.93494 |
| 1986-08-01 | 80.54652 |
| 1986-09-01 | 82.24279 |
| 1986-10-01 | 83.71853 |
| 1986-11-01 | 82.94158 |
| 1986-12-01 | 82.02354 |
| 1987-01-01 | 81.31983 |
| 1987-02-01 | 81.22545 |
| 1987-03-01 | 82.83868 |
| 1987-04-01 | 83.64652 |
| 1987-05-01 | 83.21026 |
| 1987-06-01 | 84.87554 |
| 1987-07-01 | 82.41090 |
| 1987-08-01 | 81.07831 |
| 1987-09-01 | 81.81643 |
| 1987-10-01 | 83.30943 |
| 1987-11-01 | 83.12671 |
| 1987-12-01 | 83.70935 |
| 1988-01-01 | 82.70496 |
| 1988-02-01 | 81.77007 |
| 1988-03-01 | 83.85696 |
| 1988-04-01 | 84.96590 |
| 1988-05-01 | 84.92709 |
| 1988-06-01 | 85.49551 |
| 1988-07-01 | 84.43430 |
| 1988-08-01 | 83.62651 |
| 1988-09-01 | 85.08456 |
| 1988-10-01 | 86.23212 |
| 1988-11-01 | 85.87178 |
| 1988-12-01 | 86.11617 |
| 1989-01-01 | 85.15576 |
| 1989-02-01 | 83.75773 |
| 1989-03-01 | 84.99367 |
| 1989-04-01 | 84.74709 |
| 1989-05-01 | 84.36624 |
| 1989-06-01 | 84.57870 |
| 1989-07-01 | 84.08717 |
| 1989-08-01 | 84.00355 |
| 1989-09-01 | 86.37193 |
| 1989-10-01 | 86.23631 |
| 1989-11-01 | 86.37850 |
| 1989-12-01 | 87.86245 |
| 1990-01-01 | 87.19383 |
| 1990-02-01 | 85.66386 |
| 1990-03-01 | 87.26981 |
| 1990-04-01 | 86.86423 |
| 1990-05-01 | 88.06099 |
| 1990-06-01 | 90.21278 |
| 1990-07-01 | 89.49278 |
| 1990-08-01 | 89.67550 |
| 1990-09-01 | 92.03198 |
| 1990-10-01 | 92.38205 |
| 1990-11-01 | 92.50266 |
| 1990-12-01 | 92.80142 |
| 1991-01-01 | 90.39669 |
| 1991-02-01 | 89.30486 |
| 1991-03-01 | 88.95979 |
| 1991-04-01 | 89.87112 |
| 1991-05-01 | 88.81210 |
| 1991-06-01 | 90.21986 |
| 1991-07-01 | 89.29577 |
| 1991-08-01 | 88.80183 |
| 1991-09-01 | 91.84438 |
| 1991-10-01 | 92.54591 |
| 1991-11-01 | 93.24200 |
| 1991-12-01 | 94.34470 |
| 1992-01-01 | 93.15151 |
| 1992-02-01 | 92.21444 |
| 1992-03-01 | 93.69759 |
| 1992-04-01 | 93.56138 |
| 1992-05-01 | 92.10876 |
| 1992-06-01 | 91.62901 |
| 1992-07-01 | 90.04545 |
| 1992-08-01 | 91.04117 |
| 1992-09-01 | 94.39516 |
| 1992-10-01 | 95.38693 |
| 1992-11-01 | 94.36455 |
| 1992-12-01 | 94.58630 |
| 1993-01-01 | 93.44579 |
| 1993-02-01 | 93.14398 |
| 1993-03-01 | 95.42760 |
| 1993-04-01 | 95.81659 |
| 1993-05-01 | 95.14264 |
| 1993-06-01 | 94.62862 |
| 1993-07-01 | 91.86909 |
| 1993-08-01 | 90.84858 |
| 1993-09-01 | 92.37147 |
| 1993-10-01 | 92.72736 |
| 1993-11-01 | 93.71980 |
| 1993-12-01 | 93.93349 |
| 1994-01-01 | 92.59894 |
| 1994-02-01 | 91.80405 |
| 1994-03-01 | 93.90432 |
| 1994-04-01 | 93.92077 |
| 1994-05-01 | 94.00269 |
| 1994-06-01 | 93.63709 |
| 1994-07-01 | 93.49120 |
| 1994-08-01 | 93.92206 |
| 1994-09-01 | 95.62547 |
| 1994-10-01 | 95.85332 |
| 1994-11-01 | 95.53069 |
| 1994-12-01 | 96.30659 |
| 1995-01-01 | 95.75481 |
| 1995-02-01 | 95.06895 |
| 1995-03-01 | 97.74178 |
| 1995-04-01 | 98.74373 |
| 1995-05-01 | 98.15351 |
| 1995-06-01 | 98.59433 |
| 1995-07-01 | 96.62057 |
| 1995-08-01 | 95.71010 |
| 1995-09-01 | 97.18449 |
| 1995-10-01 | 97.45721 |
| 1995-11-01 | 96.94369 |
| 1995-12-01 | 97.48387 |
| 1996-01-01 | 96.67999 |
| 1996-02-01 | 95.45881 |
| 1996-03-01 | 98.12240 |
| 1996-04-01 | 99.66180 |
| 1996-05-01 | 100.55850 |
| 1996-06-01 | 101.06710 |
| 1996-07-01 | 100.02780 |
| 1996-08-01 | 99.28838 |
| 1996-09-01 | 101.11340 |
| 1996-10-01 | 102.30010 |
| 1996-11-01 | 101.77290 |
| 1996-12-01 | 101.53080 |
| 1997-01-01 | 100.64200 |
| 1997-02-01 | 99.41769 |
| 1997-03-01 | 100.16360 |
| 1997-04-01 | 99.81042 |
| 1997-05-01 | 99.01965 |
| 1997-06-01 | 99.27341 |
| 1997-07-01 | 97.02332 |
| 1997-08-01 | 96.55775 |
| 1997-09-01 | 98.53389 |
| 1997-10-01 | 99.71500 |
| 1997-11-01 | 100.94910 |
| 1997-12-01 | 102.04060 |
| 1998-01-01 | 100.84470 |
| 1998-02-01 | 99.70881 |
| 1998-03-01 | 95.85380 |
| 1998-04-01 | 93.45728 |
| 1998-05-01 | 95.42873 |
| 1998-06-01 | 97.62218 |
| 1998-07-01 | 97.28547 |
| 1998-08-01 | 96.77509 |
| 1998-09-01 | 97.80977 |
| 1998-10-01 | 98.50162 |
| 1998-11-01 | 100.01020 |
| 1998-12-01 | 100.64240 |
| 1999-01-01 | 100.72100 |
| 1999-02-01 | 99.91817 |
| 1999-03-01 | 101.11150 |
| 1999-04-01 | 100.34620 |
| 1999-05-01 | 100.08050 |
| 1999-06-01 | 99.69807 |
| 1999-07-01 | 97.47868 |
| 1999-08-01 | 97.21779 |
| 1999-09-01 | 98.03919 |
| 1999-10-01 | 97.93813 |
| 1999-11-01 | 97.05148 |
| 1999-12-01 | 96.42889 |
| 2000-01-01 | 94.85238 |
| 2000-02-01 | 93.18449 |
| 2000-03-01 | 94.32188 |
| 2000-04-01 | 93.60707 |
| 2000-05-01 | 92.70763 |
| 2000-06-01 | 93.32791 |
| 2000-07-01 | 91.28368 |
| 2000-08-01 | 90.14935 |
| 2000-09-01 | 90.23279 |
| 2000-10-01 | 90.59368 |
| 2000-11-01 | 90.99796 |
| 2000-12-01 | 92.40492 |
| 2001-01-01 | 92.49716 |
| 2001-02-01 | 91.59592 |
| 2001-03-01 | 93.30682 |
| 2001-04-01 | 93.69633 |
| 2001-05-01 | 92.69764 |
| 2001-06-01 | 91.87457 |
| 2001-07-01 | 90.81690 |
| 2001-08-01 | 92.09264 |
| 2001-09-01 | 93.99607 |
| 2001-10-01 | 94.20568 |
| 2001-11-01 | 93.49158 |
| 2001-12-01 | 94.38409 |
| 2002-01-01 | 93.50163 |
| 2002-02-01 | 91.81473 |
| 2002-03-01 | 93.97102 |
| 2002-04-01 | 94.58109 |
| 2002-05-01 | 95.39599 |
| 2002-06-01 | 96.61677 |
| 2002-07-01 | 95.87281 |
| 2002-08-01 | 95.62682 |
| 2002-09-01 | 97.29082 |
| 2002-10-01 | 97.81442 |
| 2002-11-01 | 98.05418 |
| 2002-12-01 | 98.90713 |
| 2003-01-01 | 99.32595 |
| 2003-02-01 | 99.49775 |
| 2003-03-01 | 101.63100 |
| 2003-04-01 | 101.70210 |
| 2003-05-01 | 103.86800 |
| 2003-06-01 | 103.70770 |
| 2003-07-01 | 100.70900 |
| 2003-08-01 | 99.89263 |
| 2003-09-01 | 101.52860 |
| 2003-10-01 | 102.77580 |
| 2003-11-01 | 102.97880 |
| 2003-12-01 | 104.65310 |
| 2004-01-01 | 104.17670 |
| 2004-02-01 | 103.34900 |
| 2004-03-01 | 104.44370 |
| 2004-04-01 | 103.54390 |
| 2004-05-01 | 104.43630 |
| 2004-06-01 | 104.20250 |
| 2004-07-01 | 102.47320 |
| 2004-08-01 | 101.92580 |
| 2004-09-01 | 103.87920 |
| 2004-10-01 | 104.87740 |
| 2004-11-01 | 105.65250 |
| 2004-12-01 | 106.36440 |
| 2005-01-01 | 105.71820 |
| 2005-02-01 | 103.52190 |
| 2005-03-01 | 105.65880 |
| 2005-04-01 | 105.73100 |
| 2005-05-01 | 105.20180 |
| 2005-06-01 | 103.72100 |
| 2005-07-01 | 102.33030 |
| 2005-08-01 | 101.93960 |
| 2005-09-01 | 103.57480 |
| 2005-10-01 | 103.81830 |
| 2005-11-01 | 103.16000 |
| 2005-12-01 | 103.49310 |
| 2006-01-01 | 103.41410 |
| 2006-02-01 | 101.10470 |
| 2006-03-01 | 103.45450 |
| 2006-04-01 | 104.22990 |
| 2006-05-01 | 105.15170 |
| 2006-06-01 | 105.22660 |
| 2006-07-01 | 104.40180 |
| 2006-08-01 | 103.49000 |
| 2006-09-01 | 104.90340 |
| 2006-10-01 | 105.07460 |
| 2006-11-01 | 105.15520 |
| 2006-12-01 | 105.74230 |
| 2007-01-01 | 104.83260 |
| 2007-02-01 | 103.20060 |
| 2007-03-01 | 105.55370 |
| 2007-04-01 | 106.05580 |
| 2007-05-01 | 105.94350 |
| 2007-06-01 | 105.42930 |
| 2007-07-01 | 104.69280 |
| 2007-08-01 | 103.65130 |
| 2007-09-01 | 105.81930 |
| 2007-10-01 | 106.33480 |
| 2007-11-01 | 107.36330 |
| 2007-12-01 | 107.22900 |
| 2008-01-01 | 106.81050 |
| 2008-02-01 | 105.28980 |
| 2008-03-01 | 108.62800 |
| 2008-04-01 | 109.46090 |
| 2008-05-01 | 109.28050 |
| 2008-06-01 | 108.65580 |
| 2008-07-01 | 107.51670 |
| 2008-08-01 | 105.22030 |
| 2008-09-01 | 106.73650 |
| 2008-10-01 | 105.80330 |
| 2008-11-01 | 105.61310 |
| 2008-12-01 | 107.56860 |
| 2009-01-01 | 107.69240 |
| 2009-02-01 | 106.71410 |
| 2009-03-01 | 109.37650 |
| 2009-04-01 | 108.74480 |
| 2009-05-01 | 109.01850 |
| 2009-06-01 | 109.24240 |
| 2009-07-01 | 108.62410 |
| 2009-08-01 | 107.73380 |
| 2009-09-01 | 110.20960 |
| 2009-10-01 | 110.61310 |
| 2009-11-01 | 110.97490 |
| 2009-12-01 | 110.38120 |
| 2010-01-01 | 108.18870 |
| 2010-02-01 | 105.83770 |
| 2010-03-01 | 108.18990 |
| 2010-04-01 | 108.14720 |
| 2010-05-01 | 107.43890 |
| 2010-06-01 | 106.49150 |
| 2010-07-01 | 107.06390 |
| 2010-08-01 | 105.89970 |
| 2010-09-01 | 108.01020 |
| 2010-10-01 | 109.43980 |
| 2010-11-01 | 108.93380 |
| 2010-12-01 | 107.86970 |
| 2011-01-01 | 106.60180 |
| 2011-02-01 | 105.14580 |
| 2011-03-01 | 108.70630 |
| 2011-04-01 | 109.65550 |
| 2011-05-01 | 109.11660 |
| 2011-06-01 | 109.16730 |
| 2011-07-01 | 107.08640 |
| 2011-08-01 | 105.89870 |
| 2011-09-01 | 108.96180 |
| 2011-10-01 | 109.16610 |
| 2011-11-01 | 108.59660 |
| 2011-12-01 | 107.40970 |
| 2012-01-01 | 105.14500 |
| 2012-02-01 | 103.04100 |
| 2012-03-01 | 105.32400 |
| 2012-04-01 | 105.80090 |
| 2012-05-01 | 105.11840 |
| 2012-06-01 | 104.94260 |
| 2012-07-01 | 102.10140 |
| 2012-08-01 | 100.68260 |
| 2012-09-01 | 103.97340 |
| 2012-10-01 | 104.69860 |
| 2012-11-01 | 103.83580 |
| 2012-12-01 | 103.91080 |
| 2013-01-01 | 102.56820 |
| 2013-02-01 | 100.79430 |
| 2013-03-01 | 102.26570 |
| 2013-04-01 | 103.15710 |
| 2013-05-01 | 102.72450 |
| 2013-06-01 | 103.93860 |
| 2013-07-01 | 101.94150 |
| 2013-08-01 | 101.12780 |
| 2013-09-01 | 103.46990 |
| 2013-10-01 | 103.76630 |
| 2013-11-01 | 102.20710 |
| 2013-12-01 | 103.77710 |
| 2014-01-01 | 103.03970 |
| 2014-02-01 | 102.24940 |
| 2014-03-01 | 105.21450 |
| 2014-04-01 | 104.86760 |
| 2014-05-01 | 103.08070 |
| 2014-06-01 | 102.92980 |
| 2014-07-01 | 101.42750 |
| 2014-08-01 | 100.24660 |
| 2014-09-01 | 101.87980 |
| 2014-10-01 | 101.42490 |
| 2014-11-01 | 101.96980 |
| 2014-12-01 | 104.35170 |
| 2015-01-01 | 101.97770 |
| 2015-02-01 | 99.86010 |
| 2015-03-01 | 99.37109 |
| 2015-04-01 | 97.96619 |
| 2015-05-01 | 97.59402 |
| 2015-06-01 | 99.55013 |
| 2015-07-01 | 98.07529 |
| 2015-08-01 | 100.14730 |
| 2015-09-01 | 102.90490 |
| 2015-10-01 | 101.72850 |
| 2015-11-01 | 99.50610 |
| 2015-12-01 | 101.31860 |
| 2016-01-01 | 100.85880 |
| 2016-02-01 | 100.92580 |
| 2016-03-01 | 100.85250 |
| 2016-04-01 | 101.27490 |
| 2016-05-01 | 100.73800 |
| 2016-06-01 | 101.10480 |
| 2016-07-01 | 98.82636 |
| 2016-08-01 | 98.80849 |
| 2016-09-01 | 100.51490 |
| 2016-10-01 | 100.23750 |
| 2016-11-01 | 99.13383 |
| 2016-12-01 | 99.05499 |
| 2017-01-01 | 98.21367 |
| 2017-02-01 | 97.04641 |
| 2017-03-01 | 98.78253 |
| 2017-04-01 | 98.80270 |
| 2017-05-01 | 99.01801 |
| 2017-06-01 | 100.24460 |
| 2017-07-01 | 99.63020 |
| 2017-08-01 | 99.75893 |
| 2017-09-01 | 101.38210 |
| 2017-10-01 | 101.17190 |
| 2017-11-01 | 100.58670 |
| 2017-12-01 | 100.82360 |
| 2018-01-01 | 99.37015 |
| 2018-02-01 | 99.36497 |
| 2018-03-01 | 100.82710 |
| 2018-04-01 | 101.90240 |
| 2018-05-01 | 100.58050 |
| 2018-06-01 | 101.53560 |
| 2018-07-01 | 100.26700 |
| 2018-08-01 | 100.61890 |
| 2018-09-01 | 103.21440 |
| 2018-10-01 | 102.66170 |
| 2018-11-01 | 100.71310 |
| 2018-12-01 | 100.93190 |
| 2019-01-01 | 98.95269 |
| 2019-02-01 | 98.10387 |
| 2019-03-01 | 99.41679 |
| 2019-04-01 | 99.88951 |
| 2019-05-01 | 99.08710 |
| 2019-06-01 | 99.61040 |
| 2019-07-01 | 97.34087 |
| 2019-08-01 | 97.22766 |
| 2019-09-01 | 98.82745 |
| 2019-10-01 | 98.61048 |
| 2019-11-01 | 97.71435 |
| 2019-12-01 | 98.13837 |
| 2020-01-01 | 96.00131 |
| 2020-02-01 | 95.24202 |
| 2020-03-01 | 99.43768 |
| 2020-04-01 | 99.09684 |
| 2020-05-01 | 98.24355 |
| 2020-06-01 | 98.54966 |
| 2020-07-01 | 97.62335 |
| 2020-08-01 | 98.17936 |
| 2020-09-01 | 100.39640 |
| 2020-10-01 | 100.69120 |
| 2020-11-01 | 99.49552 |
| 2020-12-01 | 99.88255 |
| 2021-01-01 | 97.71491 |
| 2021-02-01 | 97.07599 |
| 2021-03-01 | 97.90890 |
| 2021-04-01 | 98.91955 |
| 2021-05-01 | 98.40134 |
| 2021-06-01 | 98.72549 |
| 2021-07-01 | 96.72185 |
| 2021-08-01 | 95.98144 |
| 2021-09-01 | 97.92811 |
| 2021-10-01 | 98.16046 |
| 2021-11-01 | 98.03329 |
| 2021-12-01 | 98.54485 |
| 2022-01-01 | 97.29820 |
| 2022-02-01 | 97.80313 |
| 2022-03-01 | 100.59110 |
| 2022-04-01 | 98.25690 |
| 2022-05-01 | 96.80490 |
| 2022-06-01 | 97.03019 |
| 2022-07-01 | 93.89615 |
| 2022-08-01 | 93.13368 |
| 2022-09-01 | 94.88714 |
| 2022-10-01 | 93.50809 |
| 2022-11-01 | 94.23466 |
| 2022-12-01 | 95.12300 |
| 2023-01-01 | 94.86132 |
| 2023-02-01 | 95.13344 |
| 2023-03-01 | 96.65772 |
| 2023-04-01 | 98.68385 |
| 2023-05-01 | 98.36380 |
| 2023-06-01 | 100.35860 |
| 2023-07-01 | 100.86960 |
| 2023-08-01 | 100.59720 |
| 2023-09-01 | 101.46520 |
| 2023-10-01 | 101.48110 |
| 2023-11-01 | 100.93480 |
| 2023-12-01 | 100.93110 |
| 2024-01-01 | 99.69903 |
| 2024-02-01 | 98.98497 |
| 2024-03-01 | 100.76790 |
| 2024-04-01 | 100.61860 |
| 2024-05-01 | 100.20390 |
| 2024-06-01 | 100.33160 |
| 2024-07-01 | 99.38282 |
| 2024-08-01 | 99.80738 |
| 2024-09-01 | 101.71830 |
| 2024-10-01 | 101.03850 |
| 2024-11-01 | 100.32530 |
| 2024-12-01 | 99.98804 |
| 2025-01-01 | 98.46396 |
| 2025-02-01 | 97.57985 |
| 2025-03-01 | 99.79462 |
| 2025-04-01 | 101.05840 |
| 2025-05-01 | 100.95460 |
| 2025-06-01 | 102.17080 |
| 2025-07-01 | 101.78150 |
| 2025-08-01 | 101.75140 |
| 2025-09-01 | 102.85330 |
| 2025-10-01 | 102.24310 |
| 2025-11-01 | 102.05260 |
| 2025-12-01 | 102.44100 |
| 2026-01-01 | 102.36430 |
| 2026-02-01 | 102.41790 |
| 2026-03-01 | 102.13830 |
| 2026-04-01 | 102.39380 |
| 2026-05-01 | 101.91210 |
| 2026-06-01 | 101.42290 |