Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.77800 |
| 1970-04-01 | 111.91530 |
| 1970-07-01 | 108.73880 |
| 1970-10-01 | 109.79390 |
| 1971-01-01 | 108.24250 |
| 1971-04-01 | 108.64570 |
| 1971-07-01 | 102.85410 |
| 1971-10-01 | 100.30610 |
| 1972-01-01 | 96.07770 |
| 1972-04-01 | 97.51807 |
| 1972-07-01 | 94.66261 |
| 1972-10-01 | 96.45172 |
| 1973-01-01 | 92.38644 |
| 1973-04-01 | 90.05566 |
| 1973-07-01 | 85.62494 |
| 1973-10-01 | 104.69850 |
| 1974-01-01 | 108.32730 |
| 1974-04-01 | 104.52240 |
| 1974-07-01 | 104.46120 |
| 1974-10-01 | 103.36100 |
| 1975-01-01 | 99.83295 |
| 1975-04-01 | 99.90337 |
| 1975-07-01 | 95.68109 |
| 1975-10-01 | 95.88494 |
| 1976-01-01 | 96.63337 |
| 1976-04-01 | 97.31932 |
| 1976-07-01 | 93.74286 |
| 1976-10-01 | 94.09087 |
| 1977-01-01 | 93.50385 |
| 1977-04-01 | 95.30231 |
| 1977-07-01 | 94.31751 |
| 1977-10-01 | 96.49422 |
| 1978-01-01 | 93.33949 |
| 1978-04-01 | 91.94159 |
| 1978-07-01 | 86.14890 |
| 1978-10-01 | 86.79301 |
| 1979-01-01 | 91.76347 |
| 1979-04-01 | 95.29733 |
| 1979-07-01 | 93.15625 |
| 1979-10-01 | 95.29748 |
| 1980-01-01 | 95.61902 |
| 1980-04-01 | 91.79067 |
| 1980-07-01 | 88.62212 |
| 1980-10-01 | 93.43245 |
| 1981-01-01 | 94.55952 |
| 1981-04-01 | 95.12631 |
| 1981-07-01 | 93.91686 |
| 1981-10-01 | 99.17009 |
| 1982-01-01 | 99.84170 |
| 1982-04-01 | 101.18300 |
| 1982-07-01 | 97.58587 |
| 1982-10-01 | 100.95440 |
| 1983-01-01 | 88.82141 |
| 1983-04-01 | 94.79792 |
| 1983-07-01 | 94.23965 |
| 1983-10-01 | 92.33183 |
| 1984-01-01 | 90.19302 |
| 1984-04-01 | 90.16583 |
| 1984-07-01 | 89.73907 |
| 1984-10-01 | 89.77100 |
| 1985-01-01 | 91.98755 |
| 1985-04-01 | 90.16430 |
| 1985-07-01 | 88.14664 |
| 1985-10-01 | 78.35490 |
| 1986-01-01 | 79.74470 |
| 1986-04-01 | 81.74760 |
| 1986-07-01 | 81.19901 |
| 1986-10-01 | 82.85128 |
| 1987-01-01 | 81.75195 |
| 1987-04-01 | 83.86697 |
| 1987-07-01 | 81.72586 |
| 1987-10-01 | 83.33830 |
| 1988-01-01 | 82.73412 |
| 1988-04-01 | 85.08506 |
| 1988-07-01 | 84.33774 |
| 1988-10-01 | 86.02843 |
| 1989-01-01 | 84.59154 |
| 1989-04-01 | 84.51987 |
| 1989-07-01 | 84.77660 |
| 1989-10-01 | 86.78043 |
| 1990-01-01 | 86.66390 |
| 1990-04-01 | 88.33320 |
| 1990-07-01 | 90.35290 |
| 1990-10-01 | 92.51373 |
| 1991-01-01 | 89.50703 |
| 1991-04-01 | 89.58757 |
| 1991-07-01 | 89.93369 |
| 1991-10-01 | 93.32879 |
| 1992-01-01 | 92.97262 |
| 1992-04-01 | 92.38480 |
| 1992-07-01 | 91.77932 |
| 1992-10-01 | 94.72978 |
| 1993-01-01 | 93.95672 |
| 1993-04-01 | 95.14626 |
| 1993-07-01 | 91.64851 |
| 1993-10-01 | 93.41143 |
| 1994-01-01 | 92.72067 |
| 1994-04-01 | 93.80452 |
| 1994-07-01 | 94.29699 |
| 1994-10-01 | 95.84681 |
| 1995-01-01 | 96.13830 |
| 1995-04-01 | 98.44577 |
| 1995-07-01 | 96.45467 |
| 1995-10-01 | 97.24413 |
| 1996-01-01 | 96.70322 |
| 1996-04-01 | 100.37670 |
| 1996-07-01 | 100.09090 |
| 1996-10-01 | 101.81470 |
| 1997-01-01 | 100.02020 |
| 1997-04-01 | 99.31990 |
| 1997-07-01 | 97.32856 |
| 1997-10-01 | 100.85240 |
| 1998-01-01 | 98.74686 |
| 1998-04-01 | 95.44607 |
| 1998-07-01 | 97.22721 |
| 1998-10-01 | 99.65683 |
| 1999-01-01 | 100.52620 |
| 1999-04-01 | 99.98937 |
| 1999-07-01 | 97.51993 |
| 1999-10-01 | 97.08057 |
| 2000-01-01 | 94.06963 |
| 2000-04-01 | 93.17313 |
| 2000-07-01 | 90.52064 |
| 2000-10-01 | 91.30343 |
| 2001-01-01 | 92.43114 |
| 2001-04-01 | 92.72089 |
| 2001-07-01 | 92.26677 |
| 2001-10-01 | 93.99109 |
| 2002-01-01 | 93.05930 |
| 2002-04-01 | 95.49409 |
| 2002-07-01 | 96.22630 |
| 2002-10-01 | 98.22007 |
| 2003-01-01 | 100.11190 |
| 2003-04-01 | 103.05050 |
| 2003-07-01 | 100.66820 |
| 2003-10-01 | 103.42630 |
| 2004-01-01 | 103.94510 |
| 2004-04-01 | 104.01490 |
| 2004-07-01 | 102.71390 |
| 2004-10-01 | 105.58470 |
| 2005-01-01 | 104.91890 |
| 2005-04-01 | 104.83630 |
| 2005-07-01 | 102.56740 |
| 2005-10-01 | 103.44210 |
| 2006-01-01 | 102.60860 |
| 2006-04-01 | 104.81860 |
| 2006-07-01 | 104.21390 |
| 2006-10-01 | 105.27230 |
| 2007-01-01 | 104.47740 |
| 2007-04-01 | 105.75720 |
| 2007-07-01 | 104.66930 |
| 2007-10-01 | 106.92210 |
| 2008-01-01 | 106.85540 |
| 2008-04-01 | 109.07610 |
| 2008-07-01 | 106.43630 |
| 2008-10-01 | 106.27440 |
| 2009-01-01 | 107.87320 |
| 2009-04-01 | 108.94680 |
| 2009-07-01 | 108.80040 |
| 2009-10-01 | 110.60010 |
| 2010-01-01 | 107.36330 |
| 2010-04-01 | 107.34380 |
| 2010-07-01 | 106.98360 |
| 2010-10-01 | 108.74020 |
| 2011-01-01 | 106.81640 |
| 2011-04-01 | 109.31120 |
| 2011-07-01 | 107.31370 |
| 2011-10-01 | 108.38910 |
| 2012-01-01 | 104.50280 |
| 2012-04-01 | 105.28650 |
| 2012-07-01 | 102.25180 |
| 2012-10-01 | 104.14770 |
| 2013-01-01 | 101.87540 |
| 2013-04-01 | 103.27240 |
| 2013-07-01 | 102.17840 |
| 2013-10-01 | 103.24900 |
| 2014-01-01 | 103.50120 |
| 2014-04-01 | 103.62750 |
| 2014-07-01 | 101.18640 |
| 2014-10-01 | 102.58480 |
| 2015-01-01 | 100.40510 |
| 2015-04-01 | 98.37028 |
| 2015-07-01 | 100.37820 |
| 2015-10-01 | 100.85340 |
| 2016-01-01 | 100.87970 |
| 2016-04-01 | 101.03960 |
| 2016-07-01 | 99.38586 |
| 2016-10-01 | 99.47726 |
| 2017-01-01 | 98.01586 |
| 2017-04-01 | 99.35662 |
| 2017-07-01 | 100.25690 |
| 2017-10-01 | 100.86300 |
| 2018-01-01 | 99.85656 |
| 2018-04-01 | 101.33810 |
| 2018-07-01 | 101.36420 |
| 2018-10-01 | 101.43520 |
| 2019-01-01 | 98.82382 |
| 2019-04-01 | 99.53104 |
| 2019-07-01 | 97.80044 |
| 2019-10-01 | 98.15658 |
| 2020-01-01 | 96.89489 |
| 2020-04-01 | 98.62730 |
| 2020-07-01 | 98.73313 |
| 2020-10-01 | 100.02410 |
| 2021-01-01 | 97.56470 |
| 2021-04-01 | 98.67912 |
| 2021-07-01 | 96.87961 |
| 2021-10-01 | 98.24863 |
| 2022-01-01 | 98.56105 |
| 2022-04-01 | 97.35839 |
| 2022-07-01 | 93.97720 |
| 2022-10-01 | 94.29387 |
| 2023-01-01 | 95.55885 |
| 2023-04-01 | 99.12780 |
| 2023-07-01 | 100.95110 |
| 2023-10-01 | 101.09370 |
| 2024-01-01 | 99.80625 |
| 2024-04-01 | 100.37280 |
| 2024-07-01 | 100.26190 |
| 2024-10-01 | 100.45910 |
| 2025-01-01 | 98.83098 |
| 2025-04-01 | 101.91300 |
| 2025-07-01 | 102.66840 |
| 2025-10-01 | 102.82370 |
| 2026-01-01 | 102.82880 |
| 2026-04-01 | 102.41150 |