Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.78010 |
| 1970-04-01 | 111.91740 |
| 1970-07-01 | 108.74090 |
| 1970-10-01 | 109.79600 |
| 1971-01-01 | 108.24450 |
| 1971-04-01 | 108.64770 |
| 1971-07-01 | 102.85600 |
| 1971-10-01 | 100.30800 |
| 1972-01-01 | 96.07954 |
| 1972-04-01 | 97.51994 |
| 1972-07-01 | 94.66442 |
| 1972-10-01 | 96.45357 |
| 1973-01-01 | 92.38821 |
| 1973-04-01 | 90.05737 |
| 1973-07-01 | 85.62657 |
| 1973-10-01 | 104.70050 |
| 1974-01-01 | 108.32940 |
| 1974-04-01 | 104.52440 |
| 1974-07-01 | 104.46320 |
| 1974-10-01 | 103.36300 |
| 1975-01-01 | 99.83486 |
| 1975-04-01 | 99.90527 |
| 1975-07-01 | 95.68292 |
| 1975-10-01 | 95.88677 |
| 1976-01-01 | 96.63521 |
| 1976-04-01 | 97.32117 |
| 1976-07-01 | 93.74465 |
| 1976-10-01 | 94.09267 |
| 1977-01-01 | 93.50563 |
| 1977-04-01 | 95.30413 |
| 1977-07-01 | 94.31931 |
| 1977-10-01 | 96.49606 |
| 1978-01-01 | 93.34127 |
| 1978-04-01 | 91.94334 |
| 1978-07-01 | 86.15054 |
| 1978-10-01 | 86.79467 |
| 1979-01-01 | 91.76522 |
| 1979-04-01 | 95.29915 |
| 1979-07-01 | 93.15803 |
| 1979-10-01 | 95.29929 |
| 1980-01-01 | 95.62084 |
| 1980-04-01 | 91.79243 |
| 1980-07-01 | 88.62381 |
| 1980-10-01 | 93.43423 |
| 1981-01-01 | 94.56133 |
| 1981-04-01 | 95.12813 |
| 1981-07-01 | 93.91866 |
| 1981-10-01 | 99.17198 |
| 1982-01-01 | 99.84361 |
| 1982-04-01 | 101.18500 |
| 1982-07-01 | 97.58773 |
| 1982-10-01 | 100.95630 |
| 1983-01-01 | 88.82310 |
| 1983-04-01 | 94.79973 |
| 1983-07-01 | 94.24146 |
| 1983-10-01 | 92.33360 |
| 1984-01-01 | 90.19474 |
| 1984-04-01 | 90.16756 |
| 1984-07-01 | 89.74078 |
| 1984-10-01 | 89.77271 |
| 1985-01-01 | 91.98930 |
| 1985-04-01 | 90.16602 |
| 1985-07-01 | 88.14832 |
| 1985-10-01 | 78.35639 |
| 1986-01-01 | 79.74622 |
| 1986-04-01 | 81.74916 |
| 1986-07-01 | 81.20056 |
| 1986-10-01 | 82.85286 |
| 1987-01-01 | 81.75351 |
| 1987-04-01 | 83.86857 |
| 1987-07-01 | 81.72742 |
| 1987-10-01 | 83.33990 |
| 1988-01-01 | 82.73569 |
| 1988-04-01 | 85.08669 |
| 1988-07-01 | 84.33935 |
| 1988-10-01 | 86.03007 |
| 1989-01-01 | 84.59315 |
| 1989-04-01 | 84.52148 |
| 1989-07-01 | 84.77822 |
| 1989-10-01 | 86.78208 |
| 1990-01-01 | 86.66556 |
| 1990-04-01 | 88.33488 |
| 1990-07-01 | 90.35462 |
| 1990-10-01 | 92.51549 |
| 1991-01-01 | 89.50874 |
| 1991-04-01 | 89.58928 |
| 1991-07-01 | 89.93540 |
| 1991-10-01 | 93.33057 |
| 1992-01-01 | 92.97440 |
| 1992-04-01 | 92.38657 |
| 1992-07-01 | 91.78107 |
| 1992-10-01 | 94.73159 |
| 1993-01-01 | 93.95851 |
| 1993-04-01 | 95.14807 |
| 1993-07-01 | 91.65026 |
| 1993-10-01 | 93.41321 |
| 1994-01-01 | 92.72244 |
| 1994-04-01 | 93.80631 |
| 1994-07-01 | 94.29879 |
| 1994-10-01 | 95.84863 |
| 1995-01-01 | 96.14014 |
| 1995-04-01 | 98.44765 |
| 1995-07-01 | 96.45651 |
| 1995-10-01 | 97.24599 |
| 1996-01-01 | 96.70507 |
| 1996-04-01 | 100.37860 |
| 1996-07-01 | 100.09280 |
| 1996-10-01 | 101.81670 |
| 1997-01-01 | 100.02210 |
| 1997-04-01 | 99.32179 |
| 1997-07-01 | 97.33041 |
| 1997-10-01 | 100.85430 |
| 1998-01-01 | 98.74874 |
| 1998-04-01 | 95.44789 |
| 1998-07-01 | 97.22906 |
| 1998-10-01 | 99.65874 |
| 1999-01-01 | 100.52810 |
| 1999-04-01 | 99.99128 |
| 1999-07-01 | 97.52179 |
| 1999-10-01 | 97.08243 |
| 2000-01-01 | 94.07143 |
| 2000-04-01 | 93.17490 |
| 2000-07-01 | 90.52236 |
| 2000-10-01 | 91.30518 |
| 2001-01-01 | 92.43290 |
| 2001-04-01 | 92.72266 |
| 2001-07-01 | 92.26853 |
| 2001-10-01 | 93.99288 |
| 2002-01-01 | 93.06107 |
| 2002-04-01 | 95.49592 |
| 2002-07-01 | 96.22813 |
| 2002-10-01 | 98.22195 |
| 2003-01-01 | 100.11380 |
| 2003-04-01 | 103.05240 |
| 2003-07-01 | 100.67010 |
| 2003-10-01 | 103.42830 |
| 2004-01-01 | 103.94710 |
| 2004-04-01 | 104.01690 |
| 2004-07-01 | 102.71590 |
| 2004-10-01 | 105.58680 |
| 2005-01-01 | 104.92090 |
| 2005-04-01 | 104.83830 |
| 2005-07-01 | 102.56930 |
| 2005-10-01 | 103.44410 |
| 2006-01-01 | 102.61060 |
| 2006-04-01 | 104.82060 |
| 2006-07-01 | 104.21590 |
| 2006-10-01 | 105.27430 |
| 2007-01-01 | 104.47930 |
| 2007-04-01 | 105.75920 |
| 2007-07-01 | 104.67120 |
| 2007-10-01 | 106.92410 |
| 2008-01-01 | 106.85750 |
| 2008-04-01 | 109.07820 |
| 2008-07-01 | 106.43830 |
| 2008-10-01 | 106.27650 |
| 2009-01-01 | 107.87530 |
| 2009-04-01 | 108.94880 |
| 2009-07-01 | 108.80250 |
| 2009-10-01 | 110.60220 |
| 2010-01-01 | 107.36530 |
| 2010-04-01 | 107.34580 |
| 2010-07-01 | 106.98570 |
| 2010-10-01 | 108.74230 |
| 2011-01-01 | 106.81840 |
| 2011-04-01 | 109.31330 |
| 2011-07-01 | 107.31570 |
| 2011-10-01 | 108.39110 |
| 2012-01-01 | 104.50480 |
| 2012-04-01 | 105.28850 |
| 2012-07-01 | 102.25380 |
| 2012-10-01 | 104.14970 |
| 2013-01-01 | 101.87740 |
| 2013-04-01 | 103.27440 |
| 2013-07-01 | 102.18040 |
| 2013-10-01 | 103.25100 |
| 2014-01-01 | 103.50200 |
| 2014-04-01 | 103.62670 |
| 2014-07-01 | 101.18570 |
| 2014-10-01 | 102.58360 |
| 2015-01-01 | 100.40510 |
| 2015-04-01 | 98.37206 |
| 2015-07-01 | 100.37730 |
| 2015-10-01 | 100.85250 |
| 2016-01-01 | 100.88040 |
| 2016-04-01 | 101.04090 |
| 2016-07-01 | 99.38474 |
| 2016-10-01 | 99.47685 |
| 2017-01-01 | 98.01587 |
| 2017-04-01 | 99.35629 |
| 2017-07-01 | 100.25760 |
| 2017-10-01 | 100.86130 |
| 2018-01-01 | 99.85471 |
| 2018-04-01 | 101.34000 |
| 2018-07-01 | 101.36640 |
| 2018-10-01 | 101.43550 |
| 2019-01-01 | 98.82536 |
| 2019-04-01 | 99.52982 |
| 2019-07-01 | 97.79927 |
| 2019-10-01 | 98.15521 |
| 2020-01-01 | 96.89471 |
| 2020-04-01 | 98.63018 |
| 2020-07-01 | 98.73237 |
| 2020-10-01 | 100.02270 |
| 2021-01-01 | 97.56644 |
| 2021-04-01 | 98.68143 |
| 2021-07-01 | 96.87697 |
| 2021-10-01 | 98.24722 |
| 2022-01-01 | 98.56545 |
| 2022-04-01 | 97.36486 |
| 2022-07-01 | 93.97298 |
| 2022-10-01 | 94.28963 |
| 2023-01-01 | 95.55247 |
| 2023-04-01 | 99.12549 |
| 2023-07-01 | 100.95810 |
| 2023-10-01 | 101.09880 |
| 2024-01-01 | 99.80608 |
| 2024-04-01 | 100.37060 |
| 2024-07-01 | 100.26670 |
| 2024-10-01 | 100.46160 |
| 2025-01-01 | 98.83428 |
| 2025-04-01 | 101.90970 |
| 2025-07-01 | 102.66610 |
| 2025-10-01 | 102.83470 |
| 2026-01-01 | 102.96190 |
| 2026-04-01 | 102.74510 |