Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.83580 |
| 1970-04-01 | 111.97370 |
| 1970-07-01 | 108.79560 |
| 1970-10-01 | 109.85120 |
| 1971-01-01 | 108.29900 |
| 1971-04-01 | 108.70240 |
| 1971-07-01 | 102.90780 |
| 1971-10-01 | 100.35850 |
| 1972-01-01 | 96.12788 |
| 1972-04-01 | 97.56901 |
| 1972-07-01 | 94.71206 |
| 1972-10-01 | 96.50210 |
| 1973-01-01 | 92.43469 |
| 1973-04-01 | 90.10269 |
| 1973-07-01 | 85.66966 |
| 1973-10-01 | 104.75320 |
| 1974-01-01 | 108.38390 |
| 1974-04-01 | 104.57700 |
| 1974-07-01 | 104.51570 |
| 1974-10-01 | 103.41500 |
| 1975-01-01 | 99.88510 |
| 1975-04-01 | 99.95555 |
| 1975-07-01 | 95.73107 |
| 1975-10-01 | 95.93502 |
| 1976-01-01 | 96.68384 |
| 1976-04-01 | 97.37015 |
| 1976-07-01 | 93.79182 |
| 1976-10-01 | 94.14001 |
| 1977-01-01 | 93.55268 |
| 1977-04-01 | 95.35209 |
| 1977-07-01 | 94.36678 |
| 1977-10-01 | 96.54462 |
| 1978-01-01 | 93.38824 |
| 1978-04-01 | 91.98962 |
| 1978-07-01 | 86.19389 |
| 1978-10-01 | 86.83835 |
| 1979-01-01 | 91.81140 |
| 1979-04-01 | 95.34711 |
| 1979-07-01 | 93.20490 |
| 1979-10-01 | 95.34725 |
| 1980-01-01 | 95.66896 |
| 1980-04-01 | 91.83862 |
| 1980-07-01 | 88.66840 |
| 1980-10-01 | 93.48125 |
| 1981-01-01 | 94.60891 |
| 1981-04-01 | 95.17600 |
| 1981-07-01 | 93.96592 |
| 1981-10-01 | 99.22189 |
| 1982-01-01 | 99.89384 |
| 1982-04-01 | 101.23590 |
| 1982-07-01 | 97.63683 |
| 1982-10-01 | 101.00710 |
| 1983-01-01 | 88.86781 |
| 1983-04-01 | 94.84743 |
| 1983-07-01 | 94.28887 |
| 1983-10-01 | 92.38006 |
| 1984-01-01 | 90.24013 |
| 1984-04-01 | 90.21293 |
| 1984-07-01 | 89.78593 |
| 1984-10-01 | 89.81789 |
| 1985-01-01 | 92.03560 |
| 1985-04-01 | 90.21140 |
| 1985-07-01 | 88.19268 |
| 1985-10-01 | 78.39582 |
| 1986-01-01 | 79.78635 |
| 1986-04-01 | 81.79029 |
| 1986-07-01 | 81.24142 |
| 1986-10-01 | 82.89455 |
| 1987-01-01 | 81.79465 |
| 1987-04-01 | 83.91077 |
| 1987-07-01 | 81.76855 |
| 1987-10-01 | 83.38183 |
| 1988-01-01 | 82.77733 |
| 1988-04-01 | 85.12950 |
| 1988-07-01 | 84.38179 |
| 1988-10-01 | 86.07336 |
| 1989-01-01 | 84.63572 |
| 1989-04-01 | 84.56401 |
| 1989-07-01 | 84.82088 |
| 1989-10-01 | 86.82575 |
| 1990-01-01 | 86.70917 |
| 1990-04-01 | 88.37933 |
| 1990-07-01 | 90.40009 |
| 1990-10-01 | 92.56204 |
| 1991-01-01 | 89.55378 |
| 1991-04-01 | 89.63436 |
| 1991-07-01 | 89.98066 |
| 1991-10-01 | 93.37754 |
| 1992-01-01 | 93.02118 |
| 1992-04-01 | 92.43305 |
| 1992-07-01 | 91.82726 |
| 1992-10-01 | 94.77926 |
| 1993-01-01 | 94.00579 |
| 1993-04-01 | 95.19595 |
| 1993-07-01 | 91.69638 |
| 1993-10-01 | 93.46021 |
| 1994-01-01 | 92.76910 |
| 1994-04-01 | 93.85352 |
| 1994-07-01 | 94.34624 |
| 1994-10-01 | 95.89687 |
| 1995-01-01 | 96.18851 |
| 1995-04-01 | 98.49719 |
| 1995-07-01 | 96.50505 |
| 1995-10-01 | 97.29492 |
| 1996-01-01 | 96.75373 |
| 1996-04-01 | 100.42910 |
| 1996-07-01 | 100.14320 |
| 1996-10-01 | 101.86790 |
| 1997-01-01 | 100.07440 |
| 1997-04-01 | 99.36783 |
| 1997-07-01 | 97.37166 |
| 1997-10-01 | 100.90160 |
| 1998-01-01 | 98.80242 |
| 1998-04-01 | 95.50273 |
| 1998-07-01 | 97.29011 |
| 1998-10-01 | 99.71806 |
| 1999-01-01 | 100.58360 |
| 1999-04-01 | 100.04160 |
| 1999-07-01 | 97.57855 |
| 1999-10-01 | 97.13950 |
| 2000-01-01 | 94.11958 |
| 2000-04-01 | 93.21421 |
| 2000-07-01 | 90.55527 |
| 2000-10-01 | 91.33219 |
| 2001-01-01 | 92.46664 |
| 2001-04-01 | 92.75618 |
| 2001-07-01 | 92.30187 |
| 2001-10-01 | 94.02711 |
| 2002-01-01 | 93.09579 |
| 2002-04-01 | 95.53128 |
| 2002-07-01 | 96.26349 |
| 2002-10-01 | 98.25858 |
| 2003-01-01 | 100.15160 |
| 2003-04-01 | 103.09260 |
| 2003-07-01 | 100.71010 |
| 2003-10-01 | 103.46920 |
| 2004-01-01 | 103.98980 |
| 2004-04-01 | 104.06090 |
| 2004-07-01 | 102.75940 |
| 2004-10-01 | 105.63140 |
| 2005-01-01 | 104.96630 |
| 2005-04-01 | 104.88460 |
| 2005-07-01 | 102.61490 |
| 2005-10-01 | 103.49040 |
| 2006-01-01 | 102.65780 |
| 2006-04-01 | 104.86940 |
| 2006-07-01 | 104.26510 |
| 2006-10-01 | 105.32400 |
| 2007-01-01 | 104.52900 |
| 2007-04-01 | 105.80950 |
| 2007-07-01 | 104.72110 |
| 2007-10-01 | 106.97570 |
| 2008-01-01 | 106.90940 |
| 2008-04-01 | 109.13240 |
| 2008-07-01 | 106.49120 |
| 2008-10-01 | 106.32830 |
| 2009-01-01 | 107.92770 |
| 2009-04-01 | 109.00190 |
| 2009-07-01 | 108.85580 |
| 2009-10-01 | 110.65640 |
| 2010-01-01 | 107.40540 |
| 2010-04-01 | 107.35920 |
| 2010-07-01 | 106.99120 |
| 2010-10-01 | 108.74780 |
| 2011-01-01 | 106.81800 |
| 2011-04-01 | 109.31310 |
| 2011-07-01 | 107.31570 |
| 2011-10-01 | 108.39080 |
| 2012-01-01 | 104.50330 |
| 2012-04-01 | 105.28730 |
| 2012-07-01 | 102.25250 |
| 2012-10-01 | 104.14840 |
| 2013-01-01 | 101.87600 |
| 2013-04-01 | 103.27340 |
| 2013-07-01 | 102.17970 |
| 2013-10-01 | 103.25020 |
| 2014-01-01 | 103.50120 |
| 2014-04-01 | 103.62600 |
| 2014-07-01 | 101.18460 |
| 2014-10-01 | 102.58210 |
| 2015-01-01 | 100.40300 |
| 2015-04-01 | 98.37011 |
| 2015-07-01 | 100.37590 |
| 2015-10-01 | 100.85110 |
| 2016-01-01 | 100.87900 |
| 2016-04-01 | 101.03920 |
| 2016-07-01 | 99.38326 |
| 2016-10-01 | 99.47544 |
| 2017-01-01 | 98.01421 |
| 2017-04-01 | 99.35509 |
| 2017-07-01 | 100.25710 |
| 2017-10-01 | 100.86070 |
| 2018-01-01 | 99.85407 |
| 2018-04-01 | 101.33950 |
| 2018-07-01 | 101.36680 |
| 2018-10-01 | 101.43560 |
| 2019-01-01 | 98.82445 |
| 2019-04-01 | 99.52901 |
| 2019-07-01 | 97.79866 |
| 2019-10-01 | 98.15440 |
| 2020-01-01 | 96.89367 |
| 2020-04-01 | 98.63001 |
| 2020-07-01 | 98.73302 |
| 2020-10-01 | 100.02310 |
| 2021-01-01 | 97.56660 |
| 2021-04-01 | 98.68213 |
| 2021-07-01 | 96.87713 |
| 2021-10-01 | 98.24620 |
| 2022-01-01 | 98.56414 |
| 2022-04-01 | 97.36400 |
| 2022-07-01 | 93.97232 |
| 2022-10-01 | 94.28858 |
| 2023-01-01 | 95.55083 |
| 2023-04-01 | 99.13541 |
| 2023-07-01 | 100.97730 |
| 2023-10-01 | 101.11570 |
| 2024-01-01 | 99.81728 |
| 2024-04-01 | 100.38470 |
| 2024-07-01 | 100.30280 |
| 2024-10-01 | 100.45060 |
| 2025-01-01 | 98.61281 |
| 2025-04-01 | 101.39460 |
| 2025-07-01 | 102.12870 |
| 2025-10-01 | 102.24560 |
| 2026-01-01 | 102.30680 |
| 2026-04-01 | 101.90960 |