Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:04 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.83740 |
| 1970-04-01 | 111.97530 |
| 1970-07-01 | 108.79710 |
| 1970-10-01 | 109.85280 |
| 1971-01-01 | 108.30050 |
| 1971-04-01 | 108.70390 |
| 1971-07-01 | 102.90920 |
| 1971-10-01 | 100.35990 |
| 1972-01-01 | 96.12922 |
| 1972-04-01 | 97.57037 |
| 1972-07-01 | 94.71337 |
| 1972-10-01 | 96.50344 |
| 1973-01-01 | 92.43598 |
| 1973-04-01 | 90.10394 |
| 1973-07-01 | 85.67085 |
| 1973-10-01 | 104.75460 |
| 1974-01-01 | 108.38540 |
| 1974-04-01 | 104.57840 |
| 1974-07-01 | 104.51720 |
| 1974-10-01 | 103.41640 |
| 1975-01-01 | 99.88649 |
| 1975-04-01 | 99.95694 |
| 1975-07-01 | 95.73240 |
| 1975-10-01 | 95.93636 |
| 1976-01-01 | 96.68518 |
| 1976-04-01 | 97.37150 |
| 1976-07-01 | 93.79313 |
| 1976-10-01 | 94.14132 |
| 1977-01-01 | 93.55398 |
| 1977-04-01 | 95.35341 |
| 1977-07-01 | 94.36809 |
| 1977-10-01 | 96.54596 |
| 1978-01-01 | 93.38954 |
| 1978-04-01 | 91.99089 |
| 1978-07-01 | 86.19509 |
| 1978-10-01 | 86.83955 |
| 1979-01-01 | 91.81268 |
| 1979-04-01 | 95.34843 |
| 1979-07-01 | 93.20620 |
| 1979-10-01 | 95.34857 |
| 1980-01-01 | 95.67007 |
| 1980-04-01 | 91.83978 |
| 1980-07-01 | 88.66955 |
| 1980-10-01 | 93.48240 |
| 1981-01-01 | 94.61008 |
| 1981-04-01 | 95.17712 |
| 1981-07-01 | 93.96703 |
| 1981-10-01 | 99.22308 |
| 1982-01-01 | 99.89510 |
| 1982-04-01 | 101.23720 |
| 1982-07-01 | 97.63807 |
| 1982-10-01 | 101.00840 |
| 1983-01-01 | 88.86893 |
| 1983-04-01 | 94.84863 |
| 1983-07-01 | 94.29007 |
| 1983-10-01 | 92.38123 |
| 1984-01-01 | 90.24126 |
| 1984-04-01 | 90.21407 |
| 1984-07-01 | 89.78707 |
| 1984-10-01 | 89.81902 |
| 1985-01-01 | 92.03676 |
| 1985-04-01 | 90.21253 |
| 1985-07-01 | 88.19379 |
| 1985-10-01 | 78.39681 |
| 1986-01-01 | 79.78735 |
| 1986-04-01 | 81.79133 |
| 1986-07-01 | 81.24245 |
| 1986-10-01 | 82.89560 |
| 1987-01-01 | 81.79568 |
| 1987-04-01 | 83.91183 |
| 1987-07-01 | 81.76958 |
| 1987-10-01 | 83.38288 |
| 1988-01-01 | 82.77837 |
| 1988-04-01 | 85.13058 |
| 1988-07-01 | 84.38285 |
| 1988-10-01 | 86.07445 |
| 1989-01-01 | 84.63679 |
| 1989-04-01 | 84.56508 |
| 1989-07-01 | 84.82195 |
| 1989-10-01 | 86.82685 |
| 1990-01-01 | 86.71026 |
| 1990-04-01 | 88.38036 |
| 1990-07-01 | 90.40108 |
| 1990-10-01 | 92.56312 |
| 1991-01-01 | 89.55469 |
| 1991-04-01 | 89.63533 |
| 1991-07-01 | 89.98158 |
| 1991-10-01 | 93.37867 |
| 1992-01-01 | 93.02220 |
| 1992-04-01 | 92.43407 |
| 1992-07-01 | 91.82813 |
| 1992-10-01 | 94.78031 |
| 1993-01-01 | 94.00661 |
| 1993-04-01 | 95.19711 |
| 1993-07-01 | 91.69749 |
| 1993-10-01 | 93.46136 |
| 1994-01-01 | 92.77004 |
| 1994-04-01 | 93.85447 |
| 1994-07-01 | 94.34740 |
| 1994-10-01 | 95.89795 |
| 1995-01-01 | 96.18950 |
| 1995-04-01 | 98.49831 |
| 1995-07-01 | 96.50615 |
| 1995-10-01 | 97.29593 |
| 1996-01-01 | 96.75484 |
| 1996-04-01 | 100.43020 |
| 1996-07-01 | 100.14450 |
| 1996-10-01 | 101.86900 |
| 1997-01-01 | 100.07540 |
| 1997-04-01 | 99.36890 |
| 1997-07-01 | 97.37258 |
| 1997-10-01 | 100.90280 |
| 1998-01-01 | 98.80351 |
| 1998-04-01 | 95.50380 |
| 1998-07-01 | 97.29142 |
| 1998-10-01 | 99.71917 |
| 1999-01-01 | 100.58490 |
| 1999-04-01 | 100.04260 |
| 1999-07-01 | 97.57955 |
| 1999-10-01 | 97.14065 |
| 2000-01-01 | 94.12099 |
| 2000-04-01 | 93.21561 |
| 2000-07-01 | 90.55663 |
| 2000-10-01 | 91.33336 |
| 2001-01-01 | 92.46795 |
| 2001-04-01 | 92.75750 |
| 2001-07-01 | 92.30330 |
| 2001-10-01 | 94.02846 |
| 2002-01-01 | 93.09724 |
| 2002-04-01 | 95.53277 |
| 2002-07-01 | 96.26498 |
| 2002-10-01 | 98.25996 |
| 2003-01-01 | 100.15870 |
| 2003-04-01 | 103.09660 |
| 2003-07-01 | 100.70950 |
| 2003-10-01 | 103.46380 |
| 2004-01-01 | 103.99140 |
| 2004-04-01 | 104.06190 |
| 2004-07-01 | 102.75870 |
| 2004-10-01 | 105.62910 |
| 2005-01-01 | 104.96610 |
| 2005-04-01 | 104.88450 |
| 2005-07-01 | 102.61470 |
| 2005-10-01 | 103.49020 |
| 2006-01-01 | 102.65760 |
| 2006-04-01 | 104.86930 |
| 2006-07-01 | 104.26480 |
| 2006-10-01 | 105.32390 |
| 2007-01-01 | 104.52870 |
| 2007-04-01 | 105.80920 |
| 2007-07-01 | 104.72080 |
| 2007-10-01 | 106.97540 |
| 2008-01-01 | 106.90920 |
| 2008-04-01 | 109.13210 |
| 2008-07-01 | 106.49090 |
| 2008-10-01 | 106.32810 |
| 2009-01-01 | 107.92740 |
| 2009-04-01 | 109.00170 |
| 2009-07-01 | 108.85560 |
| 2009-10-01 | 110.65620 |
| 2010-01-01 | 107.40540 |
| 2010-04-01 | 107.35920 |
| 2010-07-01 | 106.99120 |
| 2010-10-01 | 108.74780 |
| 2011-01-01 | 106.81800 |
| 2011-04-01 | 109.31310 |
| 2011-07-01 | 107.31570 |
| 2011-10-01 | 108.39080 |
| 2012-01-01 | 104.50330 |
| 2012-04-01 | 105.28730 |
| 2012-07-01 | 102.25250 |
| 2012-10-01 | 104.14840 |
| 2013-01-01 | 101.87600 |
| 2013-04-01 | 103.27340 |
| 2013-07-01 | 102.17970 |
| 2013-10-01 | 103.25020 |
| 2014-01-01 | 103.50120 |
| 2014-04-01 | 103.62600 |
| 2014-07-01 | 101.18460 |
| 2014-10-01 | 102.58210 |
| 2015-01-01 | 100.40300 |
| 2015-04-01 | 98.37011 |
| 2015-07-01 | 100.37580 |
| 2015-10-01 | 100.85110 |
| 2016-01-01 | 100.87900 |
| 2016-04-01 | 101.03920 |
| 2016-07-01 | 99.38326 |
| 2016-10-01 | 99.47544 |
| 2017-01-01 | 98.01420 |
| 2017-04-01 | 99.35509 |
| 2017-07-01 | 100.25710 |
| 2017-10-01 | 100.86070 |
| 2018-01-01 | 99.85406 |
| 2018-04-01 | 101.33950 |
| 2018-07-01 | 101.36670 |
| 2018-10-01 | 101.43560 |
| 2019-01-01 | 98.82445 |
| 2019-04-01 | 99.52899 |
| 2019-07-01 | 97.79866 |
| 2019-10-01 | 98.15440 |
| 2020-01-01 | 96.89367 |
| 2020-04-01 | 98.63000 |
| 2020-07-01 | 98.73302 |
| 2020-10-01 | 100.02310 |
| 2021-01-01 | 97.56660 |
| 2021-04-01 | 98.68207 |
| 2021-07-01 | 96.87719 |
| 2021-10-01 | 98.24644 |
| 2022-01-01 | 98.56411 |
| 2022-04-01 | 97.37196 |
| 2022-07-01 | 93.99973 |
| 2022-10-01 | 94.30900 |
| 2023-01-01 | 95.58229 |
| 2023-04-01 | 99.17732 |
| 2023-07-01 | 100.97850 |
| 2023-10-01 | 101.10860 |
| 2024-01-01 | 99.85017 |
| 2024-04-01 | 100.39940 |
| 2024-07-01 | 100.28950 |
| 2024-10-01 | 100.41940 |
| 2025-01-01 | 98.56364 |
| 2025-04-01 | 101.33430 |
| 2025-07-01 | 102.07580 |
| 2025-10-01 | 102.23730 |
| 2026-01-01 | 102.25560 |