Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 110.77700 |
| 1970-04-01 | 111.91420 |
| 1970-07-01 | 108.73780 |
| 1970-10-01 | 109.79290 |
| 1971-01-01 | 108.24150 |
| 1971-04-01 | 108.64470 |
| 1971-07-01 | 102.85310 |
| 1971-10-01 | 100.30520 |
| 1972-01-01 | 96.07681 |
| 1972-04-01 | 97.51717 |
| 1972-07-01 | 94.66174 |
| 1972-10-01 | 96.45083 |
| 1973-01-01 | 92.38558 |
| 1973-04-01 | 90.05482 |
| 1973-07-01 | 85.62415 |
| 1973-10-01 | 104.69750 |
| 1974-01-01 | 108.32630 |
| 1974-04-01 | 104.52140 |
| 1974-07-01 | 104.46020 |
| 1974-10-01 | 103.36000 |
| 1975-01-01 | 99.83203 |
| 1975-04-01 | 99.90244 |
| 1975-07-01 | 95.68021 |
| 1975-10-01 | 95.88405 |
| 1976-01-01 | 96.63247 |
| 1976-04-01 | 97.31841 |
| 1976-07-01 | 93.74199 |
| 1976-10-01 | 94.09000 |
| 1977-01-01 | 93.50298 |
| 1977-04-01 | 95.30142 |
| 1977-07-01 | 94.31664 |
| 1977-10-01 | 96.49332 |
| 1978-01-01 | 93.33862 |
| 1978-04-01 | 91.94074 |
| 1978-07-01 | 86.14809 |
| 1978-10-01 | 86.79221 |
| 1979-01-01 | 91.76262 |
| 1979-04-01 | 95.29645 |
| 1979-07-01 | 93.15539 |
| 1979-10-01 | 95.29659 |
| 1980-01-01 | 95.61813 |
| 1980-04-01 | 91.78982 |
| 1980-07-01 | 88.62129 |
| 1980-10-01 | 93.43159 |
| 1981-01-01 | 94.55865 |
| 1981-04-01 | 95.12543 |
| 1981-07-01 | 93.91599 |
| 1981-10-01 | 99.16917 |
| 1982-01-01 | 99.84077 |
| 1982-04-01 | 101.18210 |
| 1982-07-01 | 97.58496 |
| 1982-10-01 | 100.95350 |
| 1983-01-01 | 88.82059 |
| 1983-04-01 | 94.79704 |
| 1983-07-01 | 94.23878 |
| 1983-10-01 | 92.33098 |
| 1984-01-01 | 90.19218 |
| 1984-04-01 | 90.16500 |
| 1984-07-01 | 89.73824 |
| 1984-10-01 | 89.77016 |
| 1985-01-01 | 91.98669 |
| 1985-04-01 | 90.16346 |
| 1985-07-01 | 88.14583 |
| 1985-10-01 | 78.35417 |
| 1986-01-01 | 79.74396 |
| 1986-04-01 | 81.74684 |
| 1986-07-01 | 81.19826 |
| 1986-10-01 | 82.85051 |
| 1987-01-01 | 81.75120 |
| 1987-04-01 | 83.86619 |
| 1987-07-01 | 81.72510 |
| 1987-10-01 | 83.33753 |
| 1988-01-01 | 82.73335 |
| 1988-04-01 | 85.08427 |
| 1988-07-01 | 84.33696 |
| 1988-10-01 | 86.02763 |
| 1989-01-01 | 84.59075 |
| 1989-04-01 | 84.51908 |
| 1989-07-01 | 84.77582 |
| 1989-10-01 | 86.77962 |
| 1990-01-01 | 86.66310 |
| 1990-04-01 | 88.33238 |
| 1990-07-01 | 90.35206 |
| 1990-10-01 | 92.51287 |
| 1991-01-01 | 89.50620 |
| 1991-04-01 | 89.58674 |
| 1991-07-01 | 89.93285 |
| 1991-10-01 | 93.32793 |
| 1992-01-01 | 92.97176 |
| 1992-04-01 | 92.38394 |
| 1992-07-01 | 91.77847 |
| 1992-10-01 | 94.72890 |
| 1993-01-01 | 93.95585 |
| 1993-04-01 | 95.14538 |
| 1993-07-01 | 91.64766 |
| 1993-10-01 | 93.41056 |
| 1994-01-01 | 92.71981 |
| 1994-04-01 | 93.80365 |
| 1994-07-01 | 94.29612 |
| 1994-10-01 | 95.84592 |
| 1995-01-01 | 96.13741 |
| 1995-04-01 | 98.44486 |
| 1995-07-01 | 96.45378 |
| 1995-10-01 | 97.24323 |
| 1996-01-01 | 96.70232 |
| 1996-04-01 | 100.37580 |
| 1996-07-01 | 100.09000 |
| 1996-10-01 | 101.81380 |
| 1997-01-01 | 100.01930 |
| 1997-04-01 | 99.31898 |
| 1997-07-01 | 97.32765 |
| 1997-10-01 | 100.85140 |
| 1998-01-01 | 98.74594 |
| 1998-04-01 | 95.44518 |
| 1998-07-01 | 97.22631 |
| 1998-10-01 | 99.65591 |
| 1999-01-01 | 100.52530 |
| 1999-04-01 | 99.98844 |
| 1999-07-01 | 97.51902 |
| 1999-10-01 | 97.07967 |
| 2000-01-01 | 94.06876 |
| 2000-04-01 | 93.17226 |
| 2000-07-01 | 90.51980 |
| 2000-10-01 | 91.30258 |
| 2001-01-01 | 92.43028 |
| 2001-04-01 | 92.72002 |
| 2001-07-01 | 92.26591 |
| 2001-10-01 | 93.99022 |
| 2002-01-01 | 93.05843 |
| 2002-04-01 | 95.49321 |
| 2002-07-01 | 96.22541 |
| 2002-10-01 | 98.21915 |
| 2003-01-01 | 100.11100 |
| 2003-04-01 | 103.04950 |
| 2003-07-01 | 100.66730 |
| 2003-10-01 | 103.42540 |
| 2004-01-01 | 103.94410 |
| 2004-04-01 | 104.01390 |
| 2004-07-01 | 102.71290 |
| 2004-10-01 | 105.58380 |
| 2005-01-01 | 104.91790 |
| 2005-04-01 | 104.83540 |
| 2005-07-01 | 102.56640 |
| 2005-10-01 | 103.44120 |
| 2006-01-01 | 102.60770 |
| 2006-04-01 | 104.81760 |
| 2006-07-01 | 104.21300 |
| 2006-10-01 | 105.27130 |
| 2007-01-01 | 104.47640 |
| 2007-04-01 | 105.75620 |
| 2007-07-01 | 104.66830 |
| 2007-10-01 | 106.92110 |
| 2008-01-01 | 106.85440 |
| 2008-04-01 | 109.07510 |
| 2008-07-01 | 106.43530 |
| 2008-10-01 | 106.27340 |
| 2009-01-01 | 107.87220 |
| 2009-04-01 | 108.94570 |
| 2009-07-01 | 108.79940 |
| 2009-10-01 | 110.59910 |
| 2010-01-01 | 107.36230 |
| 2010-04-01 | 107.34280 |
| 2010-07-01 | 106.98260 |
| 2010-10-01 | 108.73920 |
| 2011-01-01 | 106.81540 |
| 2011-04-01 | 109.31020 |
| 2011-07-01 | 107.31270 |
| 2011-10-01 | 108.38810 |
| 2012-01-01 | 104.50180 |
| 2012-04-01 | 105.28550 |
| 2012-07-01 | 102.25090 |
| 2012-10-01 | 104.14670 |
| 2013-01-01 | 101.87450 |
| 2013-04-01 | 103.27150 |
| 2013-07-01 | 102.17750 |
| 2013-10-01 | 103.24810 |
| 2014-01-01 | 103.49950 |
| 2014-04-01 | 103.62490 |
| 2014-07-01 | 101.18450 |
| 2014-10-01 | 102.58360 |
| 2015-01-01 | 100.40370 |
| 2015-04-01 | 98.36851 |
| 2015-07-01 | 100.37630 |
| 2015-10-01 | 100.85160 |
| 2016-01-01 | 100.87820 |
| 2016-04-01 | 101.03840 |
| 2016-07-01 | 99.38410 |
| 2016-10-01 | 99.47514 |
| 2017-01-01 | 98.01450 |
| 2017-04-01 | 99.35532 |
| 2017-07-01 | 100.25530 |
| 2017-10-01 | 100.86040 |
| 2018-01-01 | 99.85496 |
| 2018-04-01 | 101.33690 |
| 2018-07-01 | 101.36270 |
| 2018-10-01 | 101.43270 |
| 2019-01-01 | 98.82221 |
| 2019-04-01 | 99.52960 |
| 2019-07-01 | 97.79858 |
| 2019-10-01 | 98.15511 |
| 2020-01-01 | 96.89390 |
| 2020-04-01 | 98.62574 |
| 2020-07-01 | 98.73053 |
| 2020-10-01 | 100.02330 |
| 2021-01-01 | 97.56485 |
| 2021-04-01 | 98.67734 |
| 2021-07-01 | 96.87566 |
| 2021-10-01 | 98.24696 |
| 2022-01-01 | 98.56010 |
| 2022-04-01 | 97.35993 |
| 2022-07-01 | 93.99474 |
| 2022-10-01 | 94.30573 |
| 2023-01-01 | 95.56643 |
| 2023-04-01 | 99.14848 |
| 2023-07-01 | 100.96260 |
| 2023-10-01 | 101.10400 |
| 2024-01-01 | 99.82411 |
| 2024-04-01 | 100.38240 |
| 2024-07-01 | 100.27070 |
| 2024-10-01 | 100.47840 |
| 2025-01-01 | 98.85033 |
| 2025-04-01 | 101.90710 |
| 2025-07-01 | 102.67310 |
| 2025-10-01 | 102.85010 |
| 2026-01-01 | 102.68350 |
| 2026-04-01 | 101.71500 |
| 2026-07-01 | 101.01190 |