Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 324.93600 |
| 1970-02-01 | 324.99280 |
| 1970-03-01 | 319.38120 |
| 1970-04-01 | 289.66180 |
| 1970-05-01 | 269.43240 |
| 1970-06-01 | 273.25010 |
| 1970-07-01 | 272.01520 |
| 1970-08-01 | 271.45670 |
| 1970-09-01 | 263.65780 |
| 1970-10-01 | 261.19420 |
| 1970-11-01 | 270.56740 |
| 1970-12-01 | 271.07450 |
| 1971-01-01 | 276.06740 |
| 1971-02-01 | 283.78760 |
| 1971-03-01 | 282.17570 |
| 1971-04-01 | 277.08570 |
| 1971-05-01 | 267.41460 |
| 1971-06-01 | 262.78760 |
| 1971-07-01 | 261.41180 |
| 1971-08-01 | 245.62280 |
| 1971-09-01 | 227.75290 |
| 1971-10-01 | 226.01670 |
| 1971-11-01 | 231.92330 |
| 1971-12-01 | 226.15150 |
| 1972-01-01 | 223.61980 |
| 1972-02-01 | 226.06000 |
| 1972-03-01 | 224.85650 |
| 1972-04-01 | 223.81290 |
| 1972-05-01 | 221.42210 |
| 1972-06-01 | 216.26950 |
| 1972-07-01 | 214.60460 |
| 1972-08-01 | 214.59560 |
| 1972-09-01 | 216.50050 |
| 1972-10-01 | 224.84570 |
| 1972-11-01 | 249.45790 |
| 1972-12-01 | 263.10620 |
| 1973-01-01 | 254.08410 |
| 1973-02-01 | 240.15900 |
| 1973-03-01 | 228.03220 |
| 1973-04-01 | 233.13040 |
| 1973-05-01 | 228.80940 |
| 1973-06-01 | 235.17220 |
| 1973-07-01 | 240.35780 |
| 1973-08-01 | 240.32510 |
| 1973-09-01 | 244.37020 |
| 1973-10-01 | 247.50780 |
| 1973-11-01 | 258.06380 |
| 1973-12-01 | 266.01120 |
| 1974-01-01 | 295.01330 |
| 1974-02-01 | 292.74160 |
| 1974-03-01 | 288.29930 |
| 1974-04-01 | 292.09030 |
| 1974-05-01 | 289.28230 |
| 1974-06-01 | 293.71430 |
| 1974-07-01 | 293.55390 |
| 1974-08-01 | 297.01120 |
| 1974-09-01 | 299.71860 |
| 1974-10-01 | 303.19930 |
| 1974-11-01 | 304.61050 |
| 1974-12-01 | 309.31790 |
| 1975-01-01 | 306.02660 |
| 1975-02-01 | 302.24700 |
| 1975-03-01 | 304.03990 |
| 1975-04-01 | 309.90460 |
| 1975-05-01 | 309.33500 |
| 1975-06-01 | 308.94310 |
| 1975-07-01 | 316.88400 |
| 1975-08-01 | 324.65960 |
| 1975-09-01 | 335.45480 |
| 1975-10-01 | 335.16300 |
| 1975-11-01 | 344.54770 |
| 1975-12-01 | 354.36360 |
| 1976-01-01 | 357.06520 |
| 1976-02-01 | 360.56770 |
| 1976-03-01 | 360.28370 |
| 1976-04-01 | 357.42650 |
| 1976-05-01 | 362.90760 |
| 1976-06-01 | 369.24360 |
| 1976-07-01 | 368.56890 |
| 1976-08-01 | 371.68950 |
| 1976-09-01 | 373.21640 |
| 1976-10-01 | 372.20340 |
| 1976-11-01 | 374.01130 |
| 1976-12-01 | 370.54950 |
| 1977-01-01 | 371.57350 |
| 1977-02-01 | 367.12330 |
| 1977-03-01 | 364.93920 |
| 1977-04-01 | 361.22030 |
| 1977-05-01 | 365.27610 |
| 1977-06-01 | 361.82550 |
| 1977-07-01 | 360.71390 |
| 1977-08-01 | 362.72930 |
| 1977-09-01 | 366.39900 |
| 1977-10-01 | 358.44710 |
| 1977-11-01 | 356.33800 |
| 1977-12-01 | 354.54380 |
| 1978-01-01 | 350.53620 |
| 1978-02-01 | 347.45030 |
| 1978-03-01 | 340.63820 |
| 1978-04-01 | 338.71140 |
| 1978-05-01 | 341.47010 |
| 1978-06-01 | 327.82820 |
| 1978-07-01 | 320.33410 |
| 1978-08-01 | 312.90340 |
| 1978-09-01 | 306.90160 |
| 1978-10-01 | 298.75150 |
| 1978-11-01 | 246.04890 |
| 1978-12-01 | 212.19090 |
| 1979-01-01 | 211.41460 |
| 1979-02-01 | 227.76380 |
| 1979-03-01 | 218.46220 |
| 1979-04-01 | 227.75080 |
| 1979-05-01 | 233.60240 |
| 1979-06-01 | 237.60870 |
| 1979-07-01 | 237.53270 |
| 1979-08-01 | 243.20380 |
| 1979-09-01 | 243.16320 |
| 1979-10-01 | 246.59440 |
| 1979-11-01 | 253.67230 |
| 1979-12-01 | 250.52220 |
| 1980-01-01 | 248.79770 |
| 1980-02-01 | 251.47600 |
| 1980-03-01 | 256.50060 |
| 1980-04-01 | 257.53090 |
| 1980-05-01 | 252.26880 |
| 1980-06-01 | 249.55160 |
| 1980-07-01 | 251.36960 |
| 1980-08-01 | 256.33450 |
| 1980-09-01 | 250.26800 |
| 1980-10-01 | 251.65740 |
| 1980-11-01 | 259.99080 |
| 1980-12-01 | 260.45820 |
| 1981-01-01 | 258.08980 |
| 1981-02-01 | 264.18000 |
| 1981-03-01 | 266.61260 |
| 1981-04-01 | 271.83460 |
| 1981-05-01 | 277.20900 |
| 1981-06-01 | 281.06070 |
| 1981-07-01 | 289.13950 |
| 1981-08-01 | 292.62390 |
| 1981-09-01 | 284.22240 |
| 1981-10-01 | 284.08070 |
| 1981-11-01 | 276.52970 |
| 1981-12-01 | 274.05790 |
| 1982-01-01 | 287.17230 |
| 1982-02-01 | 296.06520 |
| 1982-03-01 | 300.13560 |
| 1982-04-01 | 299.34110 |
| 1982-05-01 | 291.29180 |
| 1982-06-01 | 301.83800 |
| 1982-07-01 | 307.47340 |
| 1982-08-01 | 305.55880 |
| 1982-09-01 | 306.72830 |
| 1982-10-01 | 312.02400 |
| 1982-11-01 | 310.17070 |
| 1982-12-01 | 295.47930 |
| 1983-01-01 | 299.05270 |
| 1983-02-01 | 300.38910 |
| 1983-03-01 | 299.05520 |
| 1983-04-01 | 221.63930 |
| 1983-05-01 | 222.27760 |
| 1983-06-01 | 228.65680 |
| 1983-07-01 | 230.39830 |
| 1983-08-01 | 232.33080 |
| 1983-09-01 | 232.36860 |
| 1983-10-01 | 227.10950 |
| 1983-11-01 | 228.49810 |
| 1983-12-01 | 230.11460 |
| 1984-01-01 | 237.84240 |
| 1984-02-01 | 238.15820 |
| 1984-03-01 | 232.15890 |
| 1984-04-01 | 234.04900 |
| 1984-05-01 | 238.02520 |
| 1984-06-01 | 239.46360 |
| 1984-07-01 | 243.85420 |
| 1984-08-01 | 240.33660 |
| 1984-09-01 | 237.97530 |
| 1984-10-01 | 238.25480 |
| 1984-11-01 | 235.32150 |
| 1984-12-01 | 240.11890 |
| 1985-01-01 | 242.26890 |
| 1985-02-01 | 244.15880 |
| 1985-03-01 | 241.18340 |
| 1985-04-01 | 237.96700 |
| 1985-05-01 | 236.91370 |
| 1985-06-01 | 236.25350 |
| 1985-07-01 | 229.78250 |
| 1985-08-01 | 226.31410 |
| 1985-09-01 | 225.83950 |
| 1985-10-01 | 213.24970 |
| 1985-11-01 | 209.74950 |
| 1985-12-01 | 208.08300 |
| 1986-01-01 | 207.21290 |
| 1986-02-01 | 201.00770 |
| 1986-03-01 | 196.94930 |
| 1986-04-01 | 196.26430 |
| 1986-05-01 | 194.04300 |
| 1986-06-01 | 194.58610 |
| 1986-07-01 | 189.57000 |
| 1986-08-01 | 186.44500 |
| 1986-09-01 | 150.08700 |
| 1986-10-01 | 134.35970 |
| 1986-11-01 | 136.28650 |
| 1986-12-01 | 135.64370 |
| 1987-01-01 | 132.51690 |
| 1987-02-01 | 132.52040 |
| 1987-03-01 | 130.33720 |
| 1987-04-01 | 126.46080 |
| 1987-05-01 | 127.14470 |
| 1987-06-01 | 128.67950 |
| 1987-07-01 | 131.53690 |
| 1987-08-01 | 131.54440 |
| 1987-09-01 | 128.86050 |
| 1987-10-01 | 130.04030 |
| 1987-11-01 | 127.37860 |
| 1987-12-01 | 123.70800 |
| 1988-01-01 | 123.53640 |
| 1988-02-01 | 125.41390 |
| 1988-03-01 | 123.60540 |
| 1988-04-01 | 122.27650 |
| 1988-05-01 | 122.78460 |
| 1988-06-01 | 124.60270 |
| 1988-07-01 | 128.77070 |
| 1988-08-01 | 129.39650 |
| 1988-09-01 | 128.29180 |
| 1988-10-01 | 124.88190 |
| 1988-11-01 | 121.47070 |
| 1988-12-01 | 120.56200 |
| 1989-01-01 | 122.38100 |
| 1989-02-01 | 123.71240 |
| 1989-03-01 | 124.01850 |
| 1989-04-01 | 124.82760 |
| 1989-05-01 | 127.16650 |
| 1989-06-01 | 128.75870 |
| 1989-07-01 | 126.53090 |
| 1989-08-01 | 126.62230 |
| 1989-09-01 | 127.19990 |
| 1989-10-01 | 125.29580 |
| 1989-11-01 | 125.75260 |
| 1989-12-01 | 124.42290 |
| 1990-01-01 | 123.68730 |
| 1990-02-01 | 123.90570 |
| 1990-03-01 | 124.71390 |
| 1990-04-01 | 126.03640 |
| 1990-05-01 | 124.33440 |
| 1990-06-01 | 125.67800 |
| 1990-07-01 | 125.49200 |
| 1990-08-01 | 123.08870 |
| 1990-09-01 | 119.81960 |
| 1990-10-01 | 116.60860 |
| 1990-11-01 | 116.87350 |
| 1990-12-01 | 116.75080 |
| 1991-01-01 | 116.10880 |
| 1991-02-01 | 114.27830 |
| 1991-03-01 | 117.63810 |
| 1991-04-01 | 120.53580 |
| 1991-05-01 | 120.34140 |
| 1991-06-01 | 122.19070 |
| 1991-07-01 | 123.28180 |
| 1991-08-01 | 123.76100 |
| 1991-09-01 | 121.64190 |
| 1991-10-01 | 120.24090 |
| 1991-11-01 | 119.17640 |
| 1991-12-01 | 117.51410 |
| 1992-01-01 | 116.48110 |
| 1992-02-01 | 117.33200 |
| 1992-03-01 | 119.62650 |
| 1992-04-01 | 119.44720 |
| 1992-05-01 | 117.52710 |
| 1992-06-01 | 115.89620 |
| 1992-07-01 | 114.10080 |
| 1992-08-01 | 113.75230 |
| 1992-09-01 | 112.55020 |
| 1992-10-01 | 113.49350 |
| 1992-11-01 | 116.55060 |
| 1992-12-01 | 117.30060 |
| 1993-01-01 | 121.35980 |
| 1993-02-01 | 123.34420 |
| 1993-03-01 | 123.27940 |
| 1993-04-01 | 119.79860 |
| 1993-05-01 | 118.66830 |
| 1993-06-01 | 118.57260 |
| 1993-07-01 | 120.45260 |
| 1993-08-01 | 119.15150 |
| 1993-09-01 | 118.10450 |
| 1993-10-01 | 119.34750 |
| 1993-11-01 | 121.46390 |
| 1993-12-01 | 122.07670 |
| 1994-01-01 | 124.95010 |
| 1994-02-01 | 123.77620 |
| 1994-03-01 | 121.64340 |
| 1994-04-01 | 120.55320 |
| 1994-05-01 | 119.97510 |
| 1994-06-01 | 118.87330 |
| 1994-07-01 | 117.83770 |
| 1994-08-01 | 118.51510 |
| 1994-09-01 | 117.16770 |
| 1994-10-01 | 117.28460 |
| 1994-11-01 | 117.86620 |
| 1994-12-01 | 119.11790 |
| 1995-01-01 | 117.96310 |
| 1995-02-01 | 118.02940 |
| 1995-03-01 | 113.97100 |
| 1995-04-01 | 111.25100 |
| 1995-05-01 | 112.46720 |
| 1995-06-01 | 112.20100 |
| 1995-07-01 | 113.78680 |
| 1995-08-01 | 116.75780 |
| 1995-09-01 | 118.07230 |
| 1995-10-01 | 118.36840 |
| 1995-11-01 | 118.69420 |
| 1995-12-01 | 119.70450 |
| 1996-01-01 | 124.93470 |
| 1996-02-01 | 125.52760 |
| 1996-03-01 | 122.81000 |
| 1996-04-01 | 123.27330 |
| 1996-05-01 | 123.93770 |
| 1996-06-01 | 124.01360 |
| 1996-07-01 | 124.77250 |
| 1996-08-01 | 122.93010 |
| 1996-09-01 | 124.49260 |
| 1996-10-01 | 126.34390 |
| 1996-11-01 | 125.75190 |
| 1996-12-01 | 126.34500 |
| 1997-01-01 | 129.70860 |
| 1997-02-01 | 132.59420 |
| 1997-03-01 | 131.98860 |
| 1997-04-01 | 132.24310 |
| 1997-05-01 | 129.41690 |
| 1997-06-01 | 128.83460 |
| 1997-07-01 | 128.20870 |
| 1997-08-01 | 120.74400 |
| 1997-09-01 | 111.26390 |
| 1997-10-01 | 94.72453 |
| 1997-11-01 | 101.05000 |
| 1997-12-01 | 76.30000 |
| 1998-01-01 | 42.23911 |
| 1998-02-01 | 49.46406 |
| 1998-03-01 | 48.68282 |
| 1998-04-01 | 60.30406 |
| 1998-05-01 | 50.66695 |
| 1998-06-01 | 40.68795 |
| 1998-07-01 | 42.39083 |
| 1998-08-01 | 52.86696 |
| 1998-09-01 | 58.70863 |
| 1998-10-01 | 71.57211 |
| 1998-11-01 | 78.56693 |
| 1998-12-01 | 81.90991 |
| 1999-01-01 | 76.25111 |
| 1999-02-01 | 75.45273 |
| 1999-03-01 | 75.40554 |
| 1999-04-01 | 76.91099 |
| 1999-05-01 | 83.05141 |
| 1999-06-01 | 90.13709 |
| 1999-07-01 | 96.98869 |
| 1999-08-01 | 86.07908 |
| 1999-09-01 | 75.95563 |
| 1999-10-01 | 82.70827 |
| 1999-11-01 | 89.53753 |
| 1999-12-01 | 88.93398 |
| 2000-01-01 | 89.06061 |
| 2000-02-01 | 87.89271 |
| 2000-03-01 | 86.88654 |
| 2000-04-01 | 83.62389 |
| 2000-05-01 | 80.23064 |
| 2000-06-01 | 77.25079 |
| 2000-07-01 | 74.04540 |
| 2000-08-01 | 80.97478 |
| 2000-09-01 | 79.52673 |
| 2000-10-01 | 78.69719 |
| 2000-11-01 | 76.64922 |
| 2000-12-01 | 77.17468 |
| 2001-01-01 | 77.43537 |
| 2001-02-01 | 77.00121 |
| 2001-03-01 | 74.82142 |
| 2001-04-01 | 69.75357 |
| 2001-05-01 | 69.12601 |
| 2001-06-01 | 70.53976 |
| 2001-07-01 | 75.41667 |
| 2001-08-01 | 89.69382 |
| 2001-09-01 | 86.69145 |
| 2001-10-01 | 81.10841 |
| 2001-11-01 | 78.99047 |
| 2001-12-01 | 83.41520 |
| 2002-01-01 | 85.15452 |
| 2002-02-01 | 87.67094 |
| 2002-03-01 | 90.02634 |
| 2002-04-01 | 93.03399 |
| 2002-05-01 | 95.69893 |
| 2002-06-01 | 98.95643 |
| 2002-07-01 | 94.90985 |
| 2002-08-01 | 96.34351 |
| 2002-09-01 | 96.85497 |
| 2002-10-01 | 96.16653 |
| 2002-11-01 | 97.48424 |
| 2002-12-01 | 99.87127 |
| 2003-01-01 | 98.88635 |
| 2003-02-01 | 98.77074 |
| 2003-03-01 | 98.17931 |
| 2003-04-01 | 99.59511 |
| 2003-05-01 | 101.85550 |
| 2003-06-01 | 105.05520 |
| 2003-07-01 | 103.98930 |
| 2003-08-01 | 102.80520 |
| 2003-09-01 | 102.20760 |
| 2003-10-01 | 100.77330 |
| 2003-11-01 | 100.93460 |
| 2003-12-01 | 100.52390 |
| 2004-01-01 | 100.86670 |
| 2004-02-01 | 99.42179 |
| 2004-03-01 | 98.98134 |
| 2004-04-01 | 98.91411 |
| 2004-05-01 | 96.97476 |
| 2004-06-01 | 93.16534 |
| 2004-07-01 | 96.72755 |
| 2004-08-01 | 94.82081 |
| 2004-09-01 | 94.85383 |
| 2004-10-01 | 95.05375 |
| 2004-11-01 | 94.73741 |
| 2004-12-01 | 92.70283 |
| 2005-01-01 | 94.22948 |
| 2005-02-01 | 93.26106 |
| 2005-03-01 | 93.24294 |
| 2005-04-01 | 92.42830 |
| 2005-05-01 | 93.41058 |
| 2005-06-01 | 93.87315 |
| 2005-07-01 | 93.31210 |
| 2005-08-01 | 91.00932 |
| 2005-09-01 | 89.45254 |
| 2005-10-01 | 99.36063 |
| 2005-11-01 | 102.18850 |
| 2005-12-01 | 103.38320 |
| 2006-01-01 | 106.54160 |
| 2006-02-01 | 109.78590 |
| 2006-03-01 | 110.67730 |
| 2006-04-01 | 111.88410 |
| 2006-05-01 | 109.13910 |
| 2006-06-01 | 107.02240 |
| 2006-07-01 | 109.79180 |
| 2006-08-01 | 110.03470 |
| 2006-09-01 | 109.87560 |
| 2006-10-01 | 110.64280 |
| 2006-11-01 | 110.05330 |
| 2006-12-01 | 110.60190 |
| 2007-01-01 | 112.52740 |
| 2007-02-01 | 112.42020 |
| 2007-03-01 | 110.37310 |
| 2007-04-01 | 109.85730 |
| 2007-05-01 | 112.71030 |
| 2007-06-01 | 111.06450 |
| 2007-07-01 | 108.85920 |
| 2007-08-01 | 106.17660 |
| 2007-09-01 | 106.90880 |
| 2007-10-01 | 107.19330 |
| 2007-11-01 | 103.55780 |
| 2007-12-01 | 103.92990 |
| 2008-01-01 | 103.68720 |
| 2008-02-01 | 105.08110 |
| 2008-03-01 | 104.10860 |
| 2008-04-01 | 103.00990 |
| 2008-05-01 | 103.79760 |
| 2008-06-01 | 104.61110 |
| 2008-07-01 | 106.24600 |
| 2008-08-01 | 109.54600 |
| 2008-09-01 | 110.49960 |
| 2008-10-01 | 107.68380 |
| 2008-11-01 | 94.75101 |
| 2008-12-01 | 96.44995 |
| 2009-01-01 | 97.70664 |
| 2009-02-01 | 93.88877 |
| 2009-03-01 | 94.91730 |
| 2009-04-01 | 99.77536 |
| 2009-05-01 | 103.36930 |
| 2009-06-01 | 104.68690 |
| 2009-07-01 | 105.35130 |
| 2009-08-01 | 106.31180 |
| 2009-09-01 | 107.23120 |
| 2009-10-01 | 109.68580 |
| 2009-11-01 | 109.28950 |
| 2009-12-01 | 110.13680 |
| 2010-01-01 | 112.52030 |
| 2010-02-01 | 112.75510 |
| 2010-03-01 | 113.79750 |
| 2010-04-01 | 114.67300 |
| 2010-05-01 | 114.75970 |
| 2010-06-01 | 117.23780 |
| 2010-07-01 | 118.00910 |
| 2010-08-01 | 118.04820 |
| 2010-09-01 | 116.58720 |
| 2010-10-01 | 114.18760 |
| 2010-11-01 | 114.53910 |
| 2010-12-01 | 114.88300 |
| 2011-01-01 | 113.70690 |
| 2011-02-01 | 114.40130 |
| 2011-03-01 | 115.13520 |
| 2011-04-01 | 114.50400 |
| 2011-05-01 | 115.04110 |
| 2011-06-01 | 115.24640 |
| 2011-07-01 | 114.93920 |
| 2011-08-01 | 115.26790 |
| 2011-09-01 | 115.19470 |
| 2011-10-01 | 114.03010 |
| 2011-11-01 | 113.16430 |
| 2011-12-01 | 113.72960 |
| 2012-01-01 | 113.14670 |
| 2012-02-01 | 112.27270 |
| 2012-03-01 | 111.08770 |
| 2012-04-01 | 110.71600 |
| 2012-05-01 | 110.77590 |
| 2012-06-01 | 110.78600 |
| 2012-07-01 | 110.49100 |
| 2012-08-01 | 109.61430 |
| 2012-09-01 | 107.42190 |
| 2012-10-01 | 106.54970 |
| 2012-11-01 | 106.63510 |
| 2012-12-01 | 106.61670 |
| 2013-01-01 | 107.14850 |
| 2013-02-01 | 107.95120 |
| 2013-03-01 | 109.07260 |
| 2013-04-01 | 109.17060 |
| 2013-05-01 | 109.63130 |
| 2013-06-01 | 110.02010 |
| 2013-07-01 | 111.73430 |
| 2013-08-01 | 107.78840 |
| 2013-09-01 | 98.97990 |
| 2013-10-01 | 97.45990 |
| 2013-11-01 | 96.24317 |
| 2013-12-01 | 93.38669 |
| 2014-01-01 | 94.17780 |
| 2014-02-01 | 95.97343 |
| 2014-03-01 | 100.24060 |
| 2014-04-01 | 99.51621 |
| 2014-05-01 | 98.25784 |
| 2014-06-01 | 95.69609 |
| 2014-07-01 | 98.00120 |
| 2014-08-01 | 98.32236 |
| 2014-09-01 | 98.11243 |
| 2014-10-01 | 97.49633 |
| 2014-11-01 | 100.77450 |
| 2014-12-01 | 102.75230 |
| 2015-01-01 | 102.48040 |
| 2015-02-01 | 101.15950 |
| 2015-03-01 | 99.95295 |
| 2015-04-01 | 100.17850 |
| 2015-05-01 | 98.74243 |
| 2015-06-01 | 98.86192 |
| 2015-07-01 | 100.26590 |
| 2015-08-01 | 99.59547 |
| 2015-09-01 | 96.09794 |
| 2015-10-01 | 99.52121 |
| 2015-11-01 | 101.55410 |
| 2015-12-01 | 101.58960 |
| 2016-01-01 | 103.01240 |
| 2016-02-01 | 103.93720 |
| 2016-03-01 | 105.09420 |
| 2016-04-01 | 102.93760 |
| 2016-05-01 | 102.48570 |
| 2016-06-01 | 103.05230 |
| 2016-07-01 | 105.47320 |
| 2016-08-01 | 104.13980 |
| 2016-09-01 | 104.93320 |
| 2016-10-01 | 106.89760 |
| 2016-11-01 | 106.98830 |
| 2016-12-01 | 108.48430 |
| 2017-01-01 | 108.81440 |
| 2017-02-01 | 108.03960 |
| 2017-03-01 | 107.91360 |
| 2017-04-01 | 107.65390 |
| 2017-05-01 | 107.58280 |
| 2017-06-01 | 107.70500 |
| 2017-07-01 | 107.09880 |
| 2017-08-01 | 105.40900 |
| 2017-09-01 | 104.82180 |
| 2017-10-01 | 103.97740 |
| 2017-11-01 | 103.80440 |
| 2017-12-01 | 103.53230 |
| 2018-01-01 | 103.03760 |
| 2018-02-01 | 100.32160 |
| 2018-03-01 | 99.42878 |
| 2018-04-01 | 99.40939 |
| 2018-05-01 | 99.45274 |
| 2018-06-01 | 101.49680 |
| 2018-07-01 | 100.43390 |
| 2018-08-01 | 99.85726 |
| 2018-09-01 | 97.77295 |
| 2018-10-01 | 96.45481 |
| 2018-11-01 | 100.11380 |
| 2018-12-01 | 101.80770 |
| 2019-01-01 | 103.24750 |
| 2019-02-01 | 103.41410 |
| 2019-03-01 | 102.45910 |
| 2019-04-01 | 103.43050 |
| 2019-05-01 | 103.23140 |
| 2019-06-01 | 104.26170 |
| 2019-07-01 | 105.79740 |
| 2019-08-01 | 105.73150 |
| 2019-09-01 | 106.36980 |
| 2019-10-01 | 105.66560 |
| 2019-11-01 | 105.51670 |
| 2019-12-01 | 105.87260 |
| 2020-01-01 | 107.24320 |
| 2020-02-01 | 108.60100 |
| 2020-03-01 | 99.96413 |
| 2020-04-01 | 97.60595 |
| 2020-05-01 | 104.02820 |
| 2020-06-01 | 107.60440 |
| 2020-07-01 | 103.96310 |
| 2020-08-01 | 101.14210 |
| 2020-09-01 | 99.62485 |
| 2020-10-01 | 99.86200 |
| 2020-11-01 | 102.57940 |
| 2020-12-01 | 101.88630 |
| 2021-01-01 | 101.84460 |
| 2021-02-01 | 101.84480 |
| 2021-03-01 | 100.45010 |
| 2021-04-01 | 99.56075 |
| 2021-05-01 | 100.45290 |
| 2021-06-01 | 100.29720 |
| 2021-07-01 | 100.21450 |
| 2021-08-01 | 101.04030 |
| 2021-09-01 | 101.53070 |
| 2021-10-01 | 101.83800 |
| 2021-11-01 | 101.33800 |
| 2021-12-01 | 101.70720 |
| 2022-01-01 | 101.32810 |
| 2022-02-01 | 100.38770 |
| 2022-03-01 | 101.25060 |
| 2022-04-01 | 102.69470 |
| 2022-05-01 | 103.86500 |
| 2022-06-01 | 103.73280 |
| 2022-07-01 | 103.38320 |
| 2022-08-01 | 103.94940 |
| 2022-09-01 | 106.90390 |
| 2022-10-01 | 105.49510 |
| 2022-11-01 | 102.12930 |
| 2022-12-01 | 100.27380 |
| 2023-01-01 | 100.03880 |
| 2023-02-01 | 102.01570 |
| 2023-03-01 | 101.83380 |
| 2023-04-01 | 104.83580 |
| 2023-05-01 | 106.12710 |
| 2023-06-01 | 106.32850 |
| 2023-07-01 | 105.18350 |
| 2023-08-01 | 104.86030 |
| 2023-09-01 | 105.10790 |
| 2023-10-01 | 103.19010 |
| 2023-11-01 | 103.02790 |
| 2023-12-01 | 103.19070 |
| 2024-01-01 | 102.95980 |
| 2024-02-01 | 103.02540 |
| 2024-03-01 | 103.41670 |
| 2024-04-01 | 102.46850 |
| 2024-05-01 | 101.77210 |
| 2024-06-01 | 100.52070 |
| 2024-07-01 | 100.33330 |
| 2024-08-01 | 100.84630 |
| 2024-09-01 | 102.20890 |
| 2024-10-01 | 101.99360 |
| 2024-11-01 | 102.61290 |
| 2024-12-01 | 102.58670 |
| 2025-01-01 | 100.61240 |
| 2025-02-01 | 98.65973 |
| 2025-03-01 | 98.85458 |
| 2025-04-01 | 97.76360 |
| 2025-05-01 | 97.72446 |
| 2025-06-01 | 98.00704 |
| 2025-07-01 | 98.27359 |
| 2025-08-01 | 98.18170 |
| 2025-09-01 | 96.65788 |
| 2025-10-01 | 96.66980 |
| 2025-11-01 | 96.47664 |
| 2025-12-01 | 96.17875 |
| 2026-01-01 | 94.53371 |
| 2026-02-01 | 93.62041 |
| 2026-03-01 | 94.10658 |
| 2026-04-01 | 92.30190 |
| 2026-05-01 | 89.81265 |
| 2026-06-01 | 89.03843 |
| 2026-07-01 | 88.69266 |
| 2026-08-01 | 88.54990 |
| 2026-09-01 | 88.83154 |