Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 327.45690 |
| 1970-02-01 | 327.51360 |
| 1970-03-01 | 321.85810 |
| 1970-04-01 | 291.90770 |
| 1970-05-01 | 271.52120 |
| 1970-06-01 | 275.36800 |
| 1970-07-01 | 274.12310 |
| 1970-08-01 | 273.56000 |
| 1970-09-01 | 265.70040 |
| 1970-10-01 | 263.21730 |
| 1970-11-01 | 272.66220 |
| 1970-12-01 | 273.17280 |
| 1971-01-01 | 278.20380 |
| 1971-02-01 | 285.98330 |
| 1971-03-01 | 284.35850 |
| 1971-04-01 | 279.22860 |
| 1971-05-01 | 269.48210 |
| 1971-06-01 | 264.81890 |
| 1971-07-01 | 263.43230 |
| 1971-08-01 | 247.52050 |
| 1971-09-01 | 229.51200 |
| 1971-10-01 | 227.76230 |
| 1971-11-01 | 233.71390 |
| 1971-12-01 | 227.89720 |
| 1972-01-01 | 225.34600 |
| 1972-02-01 | 227.80380 |
| 1972-03-01 | 226.59080 |
| 1972-04-01 | 225.53890 |
| 1972-05-01 | 223.12900 |
| 1972-06-01 | 217.93660 |
| 1972-07-01 | 216.25870 |
| 1972-08-01 | 216.24940 |
| 1972-09-01 | 218.16850 |
| 1972-10-01 | 226.57780 |
| 1972-11-01 | 251.37910 |
| 1972-12-01 | 265.13170 |
| 1973-01-01 | 256.03960 |
| 1973-02-01 | 242.00920 |
| 1973-03-01 | 229.79020 |
| 1973-04-01 | 234.92720 |
| 1973-05-01 | 230.57210 |
| 1973-06-01 | 236.98400 |
| 1973-07-01 | 242.20910 |
| 1973-08-01 | 242.17610 |
| 1973-09-01 | 246.25230 |
| 1973-10-01 | 249.41370 |
| 1973-11-01 | 260.05100 |
| 1973-12-01 | 268.05900 |
| 1974-01-01 | 297.28400 |
| 1974-02-01 | 294.99190 |
| 1974-03-01 | 290.51410 |
| 1974-04-01 | 294.33340 |
| 1974-05-01 | 291.50340 |
| 1974-06-01 | 295.96710 |
| 1974-07-01 | 295.80240 |
| 1974-08-01 | 299.28490 |
| 1974-09-01 | 302.01130 |
| 1974-10-01 | 305.51730 |
| 1974-11-01 | 306.93760 |
| 1974-12-01 | 311.67920 |
| 1975-01-01 | 308.36100 |
| 1975-02-01 | 304.55010 |
| 1975-03-01 | 306.35480 |
| 1975-04-01 | 312.26060 |
| 1975-05-01 | 311.68430 |
| 1975-06-01 | 311.28830 |
| 1975-07-01 | 319.28660 |
| 1975-08-01 | 327.11760 |
| 1975-09-01 | 337.99210 |
| 1975-10-01 | 337.69450 |
| 1975-11-01 | 347.14590 |
| 1975-12-01 | 357.03050 |
| 1976-01-01 | 359.74980 |
| 1976-02-01 | 363.27510 |
| 1976-03-01 | 362.98410 |
| 1976-04-01 | 360.09660 |
| 1976-05-01 | 365.61350 |
| 1976-06-01 | 371.99270 |
| 1976-07-01 | 371.31020 |
| 1976-08-01 | 374.45060 |
| 1976-09-01 | 375.98490 |
| 1976-10-01 | 374.96050 |
| 1976-11-01 | 376.77690 |
| 1976-12-01 | 373.28550 |
| 1977-01-01 | 374.30830 |
| 1977-02-01 | 369.81850 |
| 1977-03-01 | 367.61010 |
| 1977-04-01 | 363.85540 |
| 1977-05-01 | 367.93160 |
| 1977-06-01 | 364.44690 |
| 1977-07-01 | 363.31870 |
| 1977-08-01 | 365.34210 |
| 1977-09-01 | 369.03240 |
| 1977-10-01 | 361.01890 |
| 1977-11-01 | 358.88850 |
| 1977-12-01 | 357.07140 |
| 1978-01-01 | 353.03220 |
| 1978-02-01 | 349.92130 |
| 1978-03-01 | 343.05680 |
| 1978-04-01 | 341.11280 |
| 1978-05-01 | 343.88640 |
| 1978-06-01 | 330.14390 |
| 1978-07-01 | 322.59350 |
| 1978-08-01 | 315.10590 |
| 1978-09-01 | 309.05780 |
| 1978-10-01 | 300.84770 |
| 1978-11-01 | 247.77180 |
| 1978-12-01 | 213.67250 |
| 1979-01-01 | 212.88740 |
| 1979-02-01 | 229.34670 |
| 1979-03-01 | 219.97710 |
| 1979-04-01 | 229.32640 |
| 1979-05-01 | 235.21280 |
| 1979-06-01 | 239.24200 |
| 1979-07-01 | 239.16330 |
| 1979-08-01 | 244.86940 |
| 1979-09-01 | 244.82040 |
| 1979-10-01 | 248.26940 |
| 1979-11-01 | 255.38990 |
| 1979-12-01 | 252.18920 |
| 1980-01-01 | 250.44870 |
| 1980-02-01 | 253.14910 |
| 1980-03-01 | 258.21190 |
| 1980-04-01 | 259.25120 |
| 1980-05-01 | 253.95970 |
| 1980-06-01 | 251.22820 |
| 1980-07-01 | 253.06410 |
| 1980-08-01 | 258.06500 |
| 1980-09-01 | 251.95900 |
| 1980-10-01 | 253.36860 |
| 1980-11-01 | 261.76350 |
| 1980-12-01 | 262.23940 |
| 1981-01-01 | 259.86030 |
| 1981-02-01 | 266.00100 |
| 1981-03-01 | 268.44820 |
| 1981-04-01 | 273.70690 |
| 1981-05-01 | 279.11490 |
| 1981-06-01 | 282.99270 |
| 1981-07-01 | 291.12730 |
| 1981-08-01 | 294.63240 |
| 1981-09-01 | 286.17190 |
| 1981-10-01 | 286.02590 |
| 1981-11-01 | 278.42020 |
| 1981-12-01 | 275.93190 |
| 1982-01-01 | 289.15320 |
| 1982-02-01 | 298.12460 |
| 1982-03-01 | 302.22630 |
| 1982-04-01 | 301.43530 |
| 1982-05-01 | 293.34460 |
| 1982-06-01 | 303.98200 |
| 1982-07-01 | 309.66530 |
| 1982-08-01 | 307.73340 |
| 1982-09-01 | 308.89260 |
| 1982-10-01 | 314.20360 |
| 1982-11-01 | 312.32410 |
| 1982-12-01 | 297.54100 |
| 1983-01-01 | 301.14770 |
| 1983-02-01 | 302.42020 |
| 1983-03-01 | 300.96370 |
| 1983-04-01 | 223.04620 |
| 1983-05-01 | 223.67450 |
| 1983-06-01 | 230.09950 |
| 1983-07-01 | 231.85190 |
| 1983-08-01 | 233.77800 |
| 1983-09-01 | 233.82240 |
| 1983-10-01 | 228.51680 |
| 1983-11-01 | 229.89590 |
| 1983-12-01 | 231.52310 |
| 1984-01-01 | 239.31080 |
| 1984-02-01 | 239.61970 |
| 1984-03-01 | 233.56040 |
| 1984-04-01 | 233.56040 |
| 1984-05-01 | 237.59360 |
| 1984-06-01 | 239.10200 |
| 1984-07-01 | 243.55760 |
| 1984-08-01 | 240.11220 |
| 1984-09-01 | 237.83680 |
| 1984-10-01 | 238.19100 |
| 1984-11-01 | 235.33300 |
| 1984-12-01 | 240.21670 |
| 1985-01-01 | 242.50160 |
| 1985-02-01 | 244.51870 |
| 1985-03-01 | 240.82360 |
| 1985-04-01 | 237.70510 |
| 1985-05-01 | 236.73480 |
| 1985-06-01 | 236.17090 |
| 1985-07-01 | 229.81430 |
| 1985-08-01 | 226.47350 |
| 1985-09-01 | 225.66160 |
| 1985-10-01 | 213.18860 |
| 1985-11-01 | 209.82590 |
| 1985-12-01 | 208.00640 |
| 1986-01-01 | 207.02020 |
| 1986-02-01 | 200.97280 |
| 1986-03-01 | 196.97310 |
| 1986-04-01 | 196.29770 |
| 1986-05-01 | 193.86960 |
| 1986-06-01 | 194.42760 |
| 1986-07-01 | 189.43600 |
| 1986-08-01 | 186.35430 |
| 1986-09-01 | 150.03010 |
| 1986-10-01 | 134.32480 |
| 1986-11-01 | 136.29680 |
| 1986-12-01 | 135.61630 |
| 1987-01-01 | 132.48410 |
| 1987-02-01 | 132.48840 |
| 1987-03-01 | 130.27550 |
| 1987-04-01 | 126.40550 |
| 1987-05-01 | 127.12000 |
| 1987-06-01 | 128.62010 |
| 1987-07-01 | 131.49910 |
| 1987-08-01 | 131.50580 |
| 1987-09-01 | 128.81290 |
| 1987-10-01 | 130.00640 |
| 1987-11-01 | 127.34060 |
| 1987-12-01 | 123.67290 |
| 1988-01-01 | 123.49100 |
| 1988-02-01 | 125.37120 |
| 1988-03-01 | 123.56420 |
| 1988-04-01 | 122.23100 |
| 1988-05-01 | 122.74120 |
| 1988-06-01 | 124.56280 |
| 1988-07-01 | 128.72530 |
| 1988-08-01 | 129.35250 |
| 1988-09-01 | 128.24690 |
| 1988-10-01 | 124.83780 |
| 1988-11-01 | 121.42870 |
| 1988-12-01 | 120.52130 |
| 1989-01-01 | 122.33830 |
| 1989-02-01 | 123.66990 |
| 1989-03-01 | 123.97530 |
| 1989-04-01 | 124.78350 |
| 1989-05-01 | 127.12220 |
| 1989-06-01 | 128.71370 |
| 1989-07-01 | 126.48730 |
| 1989-08-01 | 126.57840 |
| 1989-09-01 | 127.15560 |
| 1989-10-01 | 125.25210 |
| 1989-11-01 | 125.70870 |
| 1989-12-01 | 124.37960 |
| 1990-01-01 | 123.64430 |
| 1990-02-01 | 123.86260 |
| 1990-03-01 | 124.67050 |
| 1990-04-01 | 125.99260 |
| 1990-05-01 | 124.29110 |
| 1990-06-01 | 125.63430 |
| 1990-07-01 | 125.44830 |
| 1990-08-01 | 123.04590 |
| 1990-09-01 | 119.77800 |
| 1990-10-01 | 116.56800 |
| 1990-11-01 | 116.83290 |
| 1990-12-01 | 116.71020 |
| 1991-01-01 | 116.06850 |
| 1991-02-01 | 114.23850 |
| 1991-03-01 | 117.59720 |
| 1991-04-01 | 120.49390 |
| 1991-05-01 | 120.29950 |
| 1991-06-01 | 122.14820 |
| 1991-07-01 | 123.23900 |
| 1991-08-01 | 123.71800 |
| 1991-09-01 | 121.59960 |
| 1991-10-01 | 120.19910 |
| 1991-11-01 | 119.13490 |
| 1991-12-01 | 117.47320 |
| 1992-01-01 | 116.44060 |
| 1992-02-01 | 117.29120 |
| 1992-03-01 | 119.58490 |
| 1992-04-01 | 119.40570 |
| 1992-05-01 | 117.48620 |
| 1992-06-01 | 115.85590 |
| 1992-07-01 | 114.06110 |
| 1992-08-01 | 113.71270 |
| 1992-09-01 | 112.51100 |
| 1992-10-01 | 113.45400 |
| 1992-11-01 | 116.51000 |
| 1992-12-01 | 117.25980 |
| 1993-01-01 | 121.31760 |
| 1993-02-01 | 123.30140 |
| 1993-03-01 | 123.23650 |
| 1993-04-01 | 119.75690 |
| 1993-05-01 | 118.62700 |
| 1993-06-01 | 118.53130 |
| 1993-07-01 | 120.41070 |
| 1993-08-01 | 119.11010 |
| 1993-09-01 | 118.06340 |
| 1993-10-01 | 119.30600 |
| 1993-11-01 | 121.42160 |
| 1993-12-01 | 122.03430 |
| 1994-01-01 | 124.90660 |
| 1994-02-01 | 123.73320 |
| 1994-03-01 | 121.60110 |
| 1994-04-01 | 120.51130 |
| 1994-05-01 | 119.93330 |
| 1994-06-01 | 118.83200 |
| 1994-07-01 | 117.79680 |
| 1994-08-01 | 118.47390 |
| 1994-09-01 | 117.12690 |
| 1994-10-01 | 117.24390 |
| 1994-11-01 | 117.82520 |
| 1994-12-01 | 119.07650 |
| 1995-01-01 | 117.92210 |
| 1995-02-01 | 117.98830 |
| 1995-03-01 | 113.93140 |
| 1995-04-01 | 111.21230 |
| 1995-05-01 | 112.42810 |
| 1995-06-01 | 112.16190 |
| 1995-07-01 | 113.74720 |
| 1995-08-01 | 116.71720 |
| 1995-09-01 | 118.03120 |
| 1995-10-01 | 118.32730 |
| 1995-11-01 | 118.65290 |
| 1995-12-01 | 119.66290 |
| 1996-01-01 | 124.89120 |
| 1996-02-01 | 125.48400 |
| 1996-03-01 | 122.76730 |
| 1996-04-01 | 123.23040 |
| 1996-05-01 | 123.89460 |
| 1996-06-01 | 123.97050 |
| 1996-07-01 | 124.72910 |
| 1996-08-01 | 122.88740 |
| 1996-09-01 | 124.44930 |
| 1996-10-01 | 126.29990 |
| 1996-11-01 | 125.70820 |
| 1996-12-01 | 126.30110 |
| 1997-01-01 | 129.67490 |
| 1997-02-01 | 132.58490 |
| 1997-03-01 | 131.96780 |
| 1997-04-01 | 132.22810 |
| 1997-05-01 | 129.38590 |
| 1997-06-01 | 128.80490 |
| 1997-07-01 | 128.20040 |
| 1997-08-01 | 120.72890 |
| 1997-09-01 | 111.26480 |
| 1997-10-01 | 94.70164 |
| 1997-11-01 | 100.98700 |
| 1997-12-01 | 76.27154 |
| 1998-01-01 | 42.21934 |
| 1998-02-01 | 49.44528 |
| 1998-03-01 | 48.66725 |
| 1998-04-01 | 60.28517 |
| 1998-05-01 | 50.65041 |
| 1998-06-01 | 40.67622 |
| 1998-07-01 | 42.38533 |
| 1998-08-01 | 52.86085 |
| 1998-09-01 | 58.70422 |
| 1998-10-01 | 71.56835 |
| 1998-11-01 | 78.56542 |
| 1998-12-01 | 81.91502 |
| 1999-01-01 | 76.25422 |
| 1999-02-01 | 75.45607 |
| 1999-03-01 | 75.40771 |
| 1999-04-01 | 76.91657 |
| 1999-05-01 | 83.05250 |
| 1999-06-01 | 90.15074 |
| 1999-07-01 | 97.00331 |
| 1999-08-01 | 86.08260 |
| 1999-09-01 | 75.96048 |
| 1999-10-01 | 82.70786 |
| 1999-11-01 | 89.54092 |
| 1999-12-01 | 88.94057 |
| 2000-01-01 | 89.06489 |
| 2000-02-01 | 87.89788 |
| 2000-03-01 | 86.89465 |
| 2000-04-01 | 83.63383 |
| 2000-05-01 | 80.24245 |
| 2000-06-01 | 77.26028 |
| 2000-07-01 | 74.05381 |
| 2000-08-01 | 80.98605 |
| 2000-09-01 | 79.54412 |
| 2000-10-01 | 78.71326 |
| 2000-11-01 | 76.66290 |
| 2000-12-01 | 77.17933 |
| 2001-01-01 | 77.43938 |
| 2001-02-01 | 77.00562 |
| 2001-03-01 | 74.82551 |
| 2001-04-01 | 69.75721 |
| 2001-05-01 | 69.12969 |
| 2001-06-01 | 70.54353 |
| 2001-07-01 | 75.42053 |
| 2001-08-01 | 89.69822 |
| 2001-09-01 | 86.69596 |
| 2001-10-01 | 81.11283 |
| 2001-11-01 | 78.99495 |
| 2001-12-01 | 83.42018 |
| 2002-01-01 | 85.15913 |
| 2002-02-01 | 87.67577 |
| 2002-03-01 | 90.03120 |
| 2002-04-01 | 93.03881 |
| 2002-05-01 | 95.70377 |
| 2002-06-01 | 98.96113 |
| 2002-07-01 | 94.91463 |
| 2002-08-01 | 96.34843 |
| 2002-09-01 | 96.85958 |
| 2002-10-01 | 96.17068 |
| 2002-11-01 | 97.48830 |
| 2002-12-01 | 99.87524 |
| 2003-01-01 | 98.89001 |
| 2003-02-01 | 98.77375 |
| 2003-03-01 | 98.18211 |
| 2003-04-01 | 99.59740 |
| 2003-05-01 | 101.85730 |
| 2003-06-01 | 105.05680 |
| 2003-07-01 | 103.99080 |
| 2003-08-01 | 102.80700 |
| 2003-09-01 | 102.20910 |
| 2003-10-01 | 100.77400 |
| 2003-11-01 | 100.93510 |
| 2003-12-01 | 100.52400 |
| 2004-01-01 | 100.86660 |
| 2004-02-01 | 99.42203 |
| 2004-03-01 | 98.98149 |
| 2004-04-01 | 98.91460 |
| 2004-05-01 | 96.97523 |
| 2004-06-01 | 93.16607 |
| 2004-07-01 | 96.72828 |
| 2004-08-01 | 94.82135 |
| 2004-09-01 | 94.85461 |
| 2004-10-01 | 95.05446 |
| 2004-11-01 | 94.73844 |
| 2004-12-01 | 92.70402 |
| 2005-01-01 | 94.23059 |
| 2005-02-01 | 93.26189 |
| 2005-03-01 | 93.24412 |
| 2005-04-01 | 92.42931 |
| 2005-05-01 | 93.41173 |
| 2005-06-01 | 93.87383 |
| 2005-07-01 | 93.31236 |
| 2005-08-01 | 91.00979 |
| 2005-09-01 | 89.45299 |
| 2005-10-01 | 99.36055 |
| 2005-11-01 | 102.18780 |
| 2005-12-01 | 103.38240 |
| 2006-01-01 | 106.54120 |
| 2006-02-01 | 109.78510 |
| 2006-03-01 | 110.67740 |
| 2006-04-01 | 111.88480 |
| 2006-05-01 | 109.14110 |
| 2006-06-01 | 107.02390 |
| 2006-07-01 | 109.79330 |
| 2006-08-01 | 110.03630 |
| 2006-09-01 | 109.87650 |
| 2006-10-01 | 110.64330 |
| 2006-11-01 | 110.05390 |
| 2006-12-01 | 110.60230 |
| 2007-01-01 | 112.52750 |
| 2007-02-01 | 112.42060 |
| 2007-03-01 | 110.37400 |
| 2007-04-01 | 109.85800 |
| 2007-05-01 | 112.71100 |
| 2007-06-01 | 111.06480 |
| 2007-07-01 | 108.85960 |
| 2007-08-01 | 106.17680 |
| 2007-09-01 | 106.90880 |
| 2007-10-01 | 107.19310 |
| 2007-11-01 | 103.55800 |
| 2007-12-01 | 103.93020 |
| 2008-01-01 | 103.68740 |
| 2008-02-01 | 105.08130 |
| 2008-03-01 | 104.10870 |
| 2008-04-01 | 103.01030 |
| 2008-05-01 | 103.79800 |
| 2008-06-01 | 104.61160 |
| 2008-07-01 | 106.24630 |
| 2008-08-01 | 109.54640 |
| 2008-09-01 | 110.50030 |
| 2008-10-01 | 107.68550 |
| 2008-11-01 | 94.75243 |
| 2008-12-01 | 96.45126 |
| 2009-01-01 | 97.70813 |
| 2009-02-01 | 93.89064 |
| 2009-03-01 | 94.91895 |
| 2009-04-01 | 99.77666 |
| 2009-05-01 | 103.37060 |
| 2009-06-01 | 104.68780 |
| 2009-07-01 | 105.35220 |
| 2009-08-01 | 106.31250 |
| 2009-09-01 | 107.23150 |
| 2009-10-01 | 109.68590 |
| 2009-11-01 | 109.28950 |
| 2009-12-01 | 110.13690 |
| 2010-01-01 | 112.52040 |
| 2010-02-01 | 112.75530 |
| 2010-03-01 | 113.79780 |
| 2010-04-01 | 114.67360 |
| 2010-05-01 | 114.76090 |
| 2010-06-01 | 117.23910 |
| 2010-07-01 | 118.01020 |
| 2010-08-01 | 118.04930 |
| 2010-09-01 | 116.58790 |
| 2010-10-01 | 114.18780 |
| 2010-11-01 | 114.53950 |
| 2010-12-01 | 114.88350 |
| 2011-01-01 | 113.70760 |
| 2011-02-01 | 114.40170 |
| 2011-03-01 | 115.13550 |
| 2011-04-01 | 114.50430 |
| 2011-05-01 | 115.04140 |
| 2011-06-01 | 115.24660 |
| 2011-07-01 | 114.93990 |
| 2011-08-01 | 115.26890 |
| 2011-09-01 | 115.19540 |
| 2011-10-01 | 114.03040 |
| 2011-11-01 | 113.16470 |
| 2011-12-01 | 113.73010 |
| 2012-01-01 | 113.14720 |
| 2012-02-01 | 112.27340 |
| 2012-03-01 | 111.08890 |
| 2012-04-01 | 110.71740 |
| 2012-05-01 | 110.77760 |
| 2012-06-01 | 110.78760 |
| 2012-07-01 | 110.49270 |
| 2012-08-01 | 109.61610 |
| 2012-09-01 | 107.42400 |
| 2012-10-01 | 106.55180 |
| 2012-11-01 | 106.63730 |
| 2012-12-01 | 106.61910 |
| 2013-01-01 | 107.15110 |
| 2013-02-01 | 107.95420 |
| 2013-03-01 | 109.07570 |
| 2013-04-01 | 109.17380 |
| 2013-05-01 | 109.63470 |
| 2013-06-01 | 110.02320 |
| 2013-07-01 | 111.73760 |
| 2013-08-01 | 107.79150 |
| 2013-09-01 | 98.98276 |
| 2013-10-01 | 97.46265 |
| 2013-11-01 | 96.24613 |
| 2013-12-01 | 93.38954 |
| 2014-01-01 | 94.18055 |
| 2014-02-01 | 95.97515 |
| 2014-03-01 | 100.24150 |
| 2014-04-01 | 99.51589 |
| 2014-05-01 | 98.25758 |
| 2014-06-01 | 95.69582 |
| 2014-07-01 | 98.00102 |
| 2014-08-01 | 98.32076 |
| 2014-09-01 | 98.10939 |
| 2014-10-01 | 97.49196 |
| 2014-11-01 | 100.76990 |
| 2014-12-01 | 102.74770 |
| 2015-01-01 | 102.47540 |
| 2015-02-01 | 101.15910 |
| 2015-03-01 | 99.95660 |
| 2015-04-01 | 100.18630 |
| 2015-05-01 | 98.74694 |
| 2015-06-01 | 98.86366 |
| 2015-07-01 | 100.26490 |
| 2015-08-01 | 99.59391 |
| 2015-09-01 | 96.09577 |
| 2015-10-01 | 99.51829 |
| 2015-11-01 | 101.55170 |
| 2015-12-01 | 101.58770 |
| 2016-01-01 | 103.01070 |
| 2016-02-01 | 103.93770 |
| 2016-03-01 | 105.09700 |
| 2016-04-01 | 102.94240 |
| 2016-05-01 | 102.48740 |
| 2016-06-01 | 103.05080 |
| 2016-07-01 | 105.46860 |
| 2016-08-01 | 104.13650 |
| 2016-09-01 | 104.93100 |
| 2016-10-01 | 106.89660 |
| 2016-11-01 | 106.98780 |
| 2016-12-01 | 108.48450 |
| 2017-01-01 | 108.81500 |
| 2017-02-01 | 108.03810 |
| 2017-03-01 | 107.91030 |
| 2017-04-01 | 107.64870 |
| 2017-05-01 | 107.58040 |
| 2017-06-01 | 107.70480 |
| 2017-07-01 | 107.10070 |
| 2017-08-01 | 105.41070 |
| 2017-09-01 | 104.82340 |
| 2017-10-01 | 103.97890 |
| 2017-11-01 | 103.80200 |
| 2017-12-01 | 103.52570 |
| 2018-01-01 | 103.02710 |
| 2018-02-01 | 100.31430 |
| 2018-03-01 | 99.42495 |
| 2018-04-01 | 99.40850 |
| 2018-05-01 | 99.45443 |
| 2018-06-01 | 101.50060 |
| 2018-07-01 | 100.43960 |
| 2018-08-01 | 99.86096 |
| 2018-09-01 | 97.77405 |
| 2018-10-01 | 96.45381 |
| 2018-11-01 | 100.11540 |
| 2018-12-01 | 101.81190 |
| 2019-01-01 | 103.25460 |
| 2019-02-01 | 103.41760 |
| 2019-03-01 | 102.45890 |
| 2019-04-01 | 103.42630 |
| 2019-05-01 | 103.22790 |
| 2019-06-01 | 104.25860 |
| 2019-07-01 | 105.79420 |
| 2019-08-01 | 105.72860 |
| 2019-09-01 | 106.36740 |
| 2019-10-01 | 105.66330 |
| 2019-11-01 | 105.51280 |
| 2019-12-01 | 105.86690 |
| 2020-01-01 | 107.23500 |
| 2020-02-01 | 108.59980 |
| 2020-03-01 | 99.97025 |
| 2020-04-01 | 97.61855 |
| 2020-05-01 | 104.03970 |
| 2020-06-01 | 107.61460 |
| 2020-07-01 | 103.97020 |
| 2020-08-01 | 101.14380 |
| 2020-09-01 | 99.62162 |
| 2020-10-01 | 99.85431 |
| 2020-11-01 | 102.57250 |
| 2020-12-01 | 101.88020 |
| 2021-01-01 | 101.83940 |
| 2021-02-01 | 101.84610 |
| 2021-03-01 | 100.45600 |
| 2021-04-01 | 99.57160 |
| 2021-05-01 | 100.46160 |
| 2021-06-01 | 100.30280 |
| 2021-07-01 | 100.21570 |
| 2021-08-01 | 101.03970 |
| 2021-09-01 | 101.52870 |
| 2021-10-01 | 101.83500 |
| 2021-11-01 | 101.33720 |
| 2021-12-01 | 101.70780 |
| 2022-01-01 | 101.33020 |
| 2022-02-01 | 100.39820 |
| 2022-03-01 | 101.26840 |
| 2022-04-01 | 102.71790 |
| 2022-05-01 | 103.87460 |
| 2022-06-01 | 103.73280 |
| 2022-07-01 | 103.37270 |
| 2022-08-01 | 103.93790 |
| 2022-09-01 | 106.88760 |
| 2022-10-01 | 105.47800 |
| 2022-11-01 | 102.11530 |
| 2022-12-01 | 100.26350 |
| 2023-01-01 | 100.02910 |
| 2023-02-01 | 102.00530 |
| 2023-03-01 | 101.82310 |
| 2023-04-01 | 104.82490 |
| 2023-05-01 | 106.12920 |
| 2023-06-01 | 106.34060 |
| 2023-07-01 | 105.20540 |
| 2023-08-01 | 104.87660 |
| 2023-09-01 | 105.11900 |
| 2023-10-01 | 103.20160 |
| 2023-11-01 | 103.03690 |
| 2023-12-01 | 103.19750 |
| 2024-01-01 | 102.96500 |
| 2024-02-01 | 103.03210 |
| 2024-03-01 | 103.42110 |
| 2024-04-01 | 102.46980 |
| 2024-05-01 | 101.77440 |
| 2024-06-01 | 100.52540 |
| 2024-07-01 | 100.34180 |
| 2024-08-01 | 100.84250 |
| 2024-09-01 | 102.19700 |
| 2024-10-01 | 101.97830 |
| 2024-11-01 | 102.59800 |
| 2024-12-01 | 102.57200 |
| 2025-01-01 | 100.64370 |
| 2025-02-01 | 98.65672 |
| 2025-03-01 | 98.79878 |
| 2025-04-01 | 97.58720 |
| 2025-05-01 | 97.54665 |
| 2025-06-01 | 97.78925 |
| 2025-07-01 | 98.06527 |
| 2025-08-01 | 98.00433 |
| 2025-09-01 | 96.51472 |
| 2025-10-01 | 96.59206 |
| 2025-11-01 | 96.46945 |
| 2025-12-01 | 96.20753 |
| 2026-01-01 | 94.60450 |
| 2026-02-01 | 93.71853 |
| 2026-03-01 | 94.26321 |
| 2026-04-01 | 92.53624 |
| 2026-05-01 | 90.16090 |