Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 324.93320 |
| 1970-02-01 | 324.99000 |
| 1970-03-01 | 319.37840 |
| 1970-04-01 | 289.65930 |
| 1970-05-01 | 269.43010 |
| 1970-06-01 | 273.24770 |
| 1970-07-01 | 272.01290 |
| 1970-08-01 | 271.45440 |
| 1970-09-01 | 263.65550 |
| 1970-10-01 | 261.19200 |
| 1970-11-01 | 270.56510 |
| 1970-12-01 | 271.07220 |
| 1971-01-01 | 276.06500 |
| 1971-02-01 | 283.78510 |
| 1971-03-01 | 282.17330 |
| 1971-04-01 | 277.08330 |
| 1971-05-01 | 267.41230 |
| 1971-06-01 | 262.78530 |
| 1971-07-01 | 261.40960 |
| 1971-08-01 | 245.62070 |
| 1971-09-01 | 227.75090 |
| 1971-10-01 | 226.01480 |
| 1971-11-01 | 231.92130 |
| 1971-12-01 | 226.14950 |
| 1972-01-01 | 223.61780 |
| 1972-02-01 | 226.05800 |
| 1972-03-01 | 224.85450 |
| 1972-04-01 | 223.81100 |
| 1972-05-01 | 221.42020 |
| 1972-06-01 | 216.26760 |
| 1972-07-01 | 214.60270 |
| 1972-08-01 | 214.59380 |
| 1972-09-01 | 216.49870 |
| 1972-10-01 | 224.84380 |
| 1972-11-01 | 249.45580 |
| 1972-12-01 | 263.10390 |
| 1973-01-01 | 254.08190 |
| 1973-02-01 | 240.15690 |
| 1973-03-01 | 228.03030 |
| 1973-04-01 | 233.12830 |
| 1973-05-01 | 228.80740 |
| 1973-06-01 | 235.17020 |
| 1973-07-01 | 240.35570 |
| 1973-08-01 | 240.32310 |
| 1973-09-01 | 244.36810 |
| 1973-10-01 | 247.50570 |
| 1973-11-01 | 258.06160 |
| 1973-12-01 | 266.00890 |
| 1974-01-01 | 295.01080 |
| 1974-02-01 | 292.73910 |
| 1974-03-01 | 288.29680 |
| 1974-04-01 | 292.08780 |
| 1974-05-01 | 289.27990 |
| 1974-06-01 | 293.71180 |
| 1974-07-01 | 293.55140 |
| 1974-08-01 | 297.00860 |
| 1974-09-01 | 299.71600 |
| 1974-10-01 | 303.19670 |
| 1974-11-01 | 304.60790 |
| 1974-12-01 | 309.31520 |
| 1975-01-01 | 306.02400 |
| 1975-02-01 | 302.24440 |
| 1975-03-01 | 304.03730 |
| 1975-04-01 | 309.90190 |
| 1975-05-01 | 309.33230 |
| 1975-06-01 | 308.94050 |
| 1975-07-01 | 316.88130 |
| 1975-08-01 | 324.65680 |
| 1975-09-01 | 335.45190 |
| 1975-10-01 | 335.16010 |
| 1975-11-01 | 344.54470 |
| 1975-12-01 | 354.36050 |
| 1976-01-01 | 357.06210 |
| 1976-02-01 | 360.56460 |
| 1976-03-01 | 360.28060 |
| 1976-04-01 | 357.42350 |
| 1976-05-01 | 362.90450 |
| 1976-06-01 | 369.24040 |
| 1976-07-01 | 368.56570 |
| 1976-08-01 | 371.68630 |
| 1976-09-01 | 373.21310 |
| 1976-10-01 | 372.20020 |
| 1976-11-01 | 374.00800 |
| 1976-12-01 | 370.54630 |
| 1977-01-01 | 371.57030 |
| 1977-02-01 | 367.12010 |
| 1977-03-01 | 364.93600 |
| 1977-04-01 | 361.21720 |
| 1977-05-01 | 365.27300 |
| 1977-06-01 | 361.82240 |
| 1977-07-01 | 360.71080 |
| 1977-08-01 | 362.72620 |
| 1977-09-01 | 366.39590 |
| 1977-10-01 | 358.44400 |
| 1977-11-01 | 356.33490 |
| 1977-12-01 | 354.54070 |
| 1978-01-01 | 350.53320 |
| 1978-02-01 | 347.44730 |
| 1978-03-01 | 340.63530 |
| 1978-04-01 | 338.70840 |
| 1978-05-01 | 341.46720 |
| 1978-06-01 | 327.82540 |
| 1978-07-01 | 320.33140 |
| 1978-08-01 | 312.90070 |
| 1978-09-01 | 306.89900 |
| 1978-10-01 | 298.74890 |
| 1978-11-01 | 246.04680 |
| 1978-12-01 | 212.18910 |
| 1979-01-01 | 211.41280 |
| 1979-02-01 | 227.76190 |
| 1979-03-01 | 218.46030 |
| 1979-04-01 | 227.74890 |
| 1979-05-01 | 233.60030 |
| 1979-06-01 | 237.60670 |
| 1979-07-01 | 237.53070 |
| 1979-08-01 | 243.20170 |
| 1979-09-01 | 243.16110 |
| 1979-10-01 | 246.59220 |
| 1979-11-01 | 253.67010 |
| 1979-12-01 | 250.52000 |
| 1980-01-01 | 248.79550 |
| 1980-02-01 | 251.47390 |
| 1980-03-01 | 256.49840 |
| 1980-04-01 | 257.52860 |
| 1980-05-01 | 252.26660 |
| 1980-06-01 | 249.54950 |
| 1980-07-01 | 251.36740 |
| 1980-08-01 | 256.33230 |
| 1980-09-01 | 250.26590 |
| 1980-10-01 | 251.65530 |
| 1980-11-01 | 259.98860 |
| 1980-12-01 | 260.45600 |
| 1981-01-01 | 258.08760 |
| 1981-02-01 | 264.17770 |
| 1981-03-01 | 266.61030 |
| 1981-04-01 | 271.83230 |
| 1981-05-01 | 277.20660 |
| 1981-06-01 | 281.05830 |
| 1981-07-01 | 289.13710 |
| 1981-08-01 | 292.62140 |
| 1981-09-01 | 284.21990 |
| 1981-10-01 | 284.07820 |
| 1981-11-01 | 276.52730 |
| 1981-12-01 | 274.05560 |
| 1982-01-01 | 287.16980 |
| 1982-02-01 | 296.06270 |
| 1982-03-01 | 300.13300 |
| 1982-04-01 | 299.33850 |
| 1982-05-01 | 291.28930 |
| 1982-06-01 | 301.83540 |
| 1982-07-01 | 307.47080 |
| 1982-08-01 | 305.55620 |
| 1982-09-01 | 306.72560 |
| 1982-10-01 | 312.02130 |
| 1982-11-01 | 310.16810 |
| 1982-12-01 | 295.47670 |
| 1983-01-01 | 299.05010 |
| 1983-02-01 | 300.38650 |
| 1983-03-01 | 299.05260 |
| 1983-04-01 | 221.63740 |
| 1983-05-01 | 222.27570 |
| 1983-06-01 | 228.65480 |
| 1983-07-01 | 230.39630 |
| 1983-08-01 | 232.32880 |
| 1983-09-01 | 232.36660 |
| 1983-10-01 | 227.10750 |
| 1983-11-01 | 228.49610 |
| 1983-12-01 | 230.11270 |
| 1984-01-01 | 237.84040 |
| 1984-02-01 | 238.15620 |
| 1984-03-01 | 232.15690 |
| 1984-04-01 | 234.04690 |
| 1984-05-01 | 238.02320 |
| 1984-06-01 | 239.46150 |
| 1984-07-01 | 243.85210 |
| 1984-08-01 | 240.33450 |
| 1984-09-01 | 237.97330 |
| 1984-10-01 | 238.25280 |
| 1984-11-01 | 235.31950 |
| 1984-12-01 | 240.11680 |
| 1985-01-01 | 242.26680 |
| 1985-02-01 | 244.15670 |
| 1985-03-01 | 241.18130 |
| 1985-04-01 | 237.96490 |
| 1985-05-01 | 236.91160 |
| 1985-06-01 | 236.25150 |
| 1985-07-01 | 229.78050 |
| 1985-08-01 | 226.31220 |
| 1985-09-01 | 225.83760 |
| 1985-10-01 | 213.24790 |
| 1985-11-01 | 209.74770 |
| 1985-12-01 | 208.08130 |
| 1986-01-01 | 207.21110 |
| 1986-02-01 | 201.00600 |
| 1986-03-01 | 196.94760 |
| 1986-04-01 | 196.26260 |
| 1986-05-01 | 194.04140 |
| 1986-06-01 | 194.58440 |
| 1986-07-01 | 189.56840 |
| 1986-08-01 | 186.44340 |
| 1986-09-01 | 150.08570 |
| 1986-10-01 | 134.35850 |
| 1986-11-01 | 136.28540 |
| 1986-12-01 | 135.64250 |
| 1987-01-01 | 132.51570 |
| 1987-02-01 | 132.51930 |
| 1987-03-01 | 130.33610 |
| 1987-04-01 | 126.45970 |
| 1987-05-01 | 127.14360 |
| 1987-06-01 | 128.67840 |
| 1987-07-01 | 131.53580 |
| 1987-08-01 | 131.54320 |
| 1987-09-01 | 128.85940 |
| 1987-10-01 | 130.03920 |
| 1987-11-01 | 127.37750 |
| 1987-12-01 | 123.70690 |
| 1988-01-01 | 123.53530 |
| 1988-02-01 | 125.41280 |
| 1988-03-01 | 123.60430 |
| 1988-04-01 | 122.27540 |
| 1988-05-01 | 122.78360 |
| 1988-06-01 | 124.60160 |
| 1988-07-01 | 128.76960 |
| 1988-08-01 | 129.39540 |
| 1988-09-01 | 128.29070 |
| 1988-10-01 | 124.88080 |
| 1988-11-01 | 121.46970 |
| 1988-12-01 | 120.56100 |
| 1989-01-01 | 122.37990 |
| 1989-02-01 | 123.71130 |
| 1989-03-01 | 124.01750 |
| 1989-04-01 | 124.82650 |
| 1989-05-01 | 127.16540 |
| 1989-06-01 | 128.75760 |
| 1989-07-01 | 126.52990 |
| 1989-08-01 | 126.62120 |
| 1989-09-01 | 127.19880 |
| 1989-10-01 | 125.29470 |
| 1989-11-01 | 125.75150 |
| 1989-12-01 | 124.42190 |
| 1990-01-01 | 123.68620 |
| 1990-02-01 | 123.90460 |
| 1990-03-01 | 124.71280 |
| 1990-04-01 | 126.03540 |
| 1990-05-01 | 124.33330 |
| 1990-06-01 | 125.67700 |
| 1990-07-01 | 125.49090 |
| 1990-08-01 | 123.08760 |
| 1990-09-01 | 119.81860 |
| 1990-10-01 | 116.60760 |
| 1990-11-01 | 116.87250 |
| 1990-12-01 | 116.74980 |
| 1991-01-01 | 116.10780 |
| 1991-02-01 | 114.27730 |
| 1991-03-01 | 117.63710 |
| 1991-04-01 | 120.53480 |
| 1991-05-01 | 120.34030 |
| 1991-06-01 | 122.18960 |
| 1991-07-01 | 123.28080 |
| 1991-08-01 | 123.76000 |
| 1991-09-01 | 121.64080 |
| 1991-10-01 | 120.23990 |
| 1991-11-01 | 119.17530 |
| 1991-12-01 | 117.51310 |
| 1992-01-01 | 116.48010 |
| 1992-02-01 | 117.33100 |
| 1992-03-01 | 119.62550 |
| 1992-04-01 | 119.44620 |
| 1992-05-01 | 117.52610 |
| 1992-06-01 | 115.89520 |
| 1992-07-01 | 114.09980 |
| 1992-08-01 | 113.75130 |
| 1992-09-01 | 112.54920 |
| 1992-10-01 | 113.49250 |
| 1992-11-01 | 116.54960 |
| 1992-12-01 | 117.29960 |
| 1993-01-01 | 121.35870 |
| 1993-02-01 | 123.34320 |
| 1993-03-01 | 123.27840 |
| 1993-04-01 | 119.79760 |
| 1993-05-01 | 118.66730 |
| 1993-06-01 | 118.57150 |
| 1993-07-01 | 120.45150 |
| 1993-08-01 | 119.15050 |
| 1993-09-01 | 118.10350 |
| 1993-10-01 | 119.34650 |
| 1993-11-01 | 121.46280 |
| 1993-12-01 | 122.07570 |
| 1994-01-01 | 124.94900 |
| 1994-02-01 | 123.77520 |
| 1994-03-01 | 121.64230 |
| 1994-04-01 | 120.55210 |
| 1994-05-01 | 119.97400 |
| 1994-06-01 | 118.87230 |
| 1994-07-01 | 117.83670 |
| 1994-08-01 | 118.51410 |
| 1994-09-01 | 117.16670 |
| 1994-10-01 | 117.28360 |
| 1994-11-01 | 117.86520 |
| 1994-12-01 | 119.11690 |
| 1995-01-01 | 117.96210 |
| 1995-02-01 | 118.02840 |
| 1995-03-01 | 113.97000 |
| 1995-04-01 | 111.25000 |
| 1995-05-01 | 112.46620 |
| 1995-06-01 | 112.20000 |
| 1995-07-01 | 113.78580 |
| 1995-08-01 | 116.75680 |
| 1995-09-01 | 118.07130 |
| 1995-10-01 | 118.36740 |
| 1995-11-01 | 118.69310 |
| 1995-12-01 | 119.70350 |
| 1996-01-01 | 124.93360 |
| 1996-02-01 | 125.52650 |
| 1996-03-01 | 122.80890 |
| 1996-04-01 | 123.27220 |
| 1996-05-01 | 123.93660 |
| 1996-06-01 | 124.01250 |
| 1996-07-01 | 124.77140 |
| 1996-08-01 | 122.92900 |
| 1996-09-01 | 124.49150 |
| 1996-10-01 | 126.34280 |
| 1996-11-01 | 125.75080 |
| 1996-12-01 | 126.34390 |
| 1997-01-01 | 129.70750 |
| 1997-02-01 | 132.59310 |
| 1997-03-01 | 131.98750 |
| 1997-04-01 | 132.24200 |
| 1997-05-01 | 129.41580 |
| 1997-06-01 | 128.83350 |
| 1997-07-01 | 128.20760 |
| 1997-08-01 | 120.74300 |
| 1997-09-01 | 111.26290 |
| 1997-10-01 | 94.72372 |
| 1997-11-01 | 101.04910 |
| 1997-12-01 | 76.29934 |
| 1998-01-01 | 42.23874 |
| 1998-02-01 | 49.46363 |
| 1998-03-01 | 48.68240 |
| 1998-04-01 | 60.30354 |
| 1998-05-01 | 50.66651 |
| 1998-06-01 | 40.68760 |
| 1998-07-01 | 42.39047 |
| 1998-08-01 | 52.86650 |
| 1998-09-01 | 58.70813 |
| 1998-10-01 | 71.57150 |
| 1998-11-01 | 78.56625 |
| 1998-12-01 | 81.90920 |
| 1999-01-01 | 76.25045 |
| 1999-02-01 | 75.45208 |
| 1999-03-01 | 75.40489 |
| 1999-04-01 | 76.91032 |
| 1999-05-01 | 83.05069 |
| 1999-06-01 | 90.13631 |
| 1999-07-01 | 96.98785 |
| 1999-08-01 | 86.07833 |
| 1999-09-01 | 75.95497 |
| 1999-10-01 | 82.70757 |
| 1999-11-01 | 89.53676 |
| 1999-12-01 | 88.93321 |
| 2000-01-01 | 89.05984 |
| 2000-02-01 | 87.89194 |
| 2000-03-01 | 86.88580 |
| 2000-04-01 | 83.62317 |
| 2000-05-01 | 80.22995 |
| 2000-06-01 | 77.25013 |
| 2000-07-01 | 74.04476 |
| 2000-08-01 | 80.97408 |
| 2000-09-01 | 79.52605 |
| 2000-10-01 | 78.69651 |
| 2000-11-01 | 76.64856 |
| 2000-12-01 | 77.17402 |
| 2001-01-01 | 77.43471 |
| 2001-02-01 | 77.00055 |
| 2001-03-01 | 74.82078 |
| 2001-04-01 | 69.75297 |
| 2001-05-01 | 69.12542 |
| 2001-06-01 | 70.53915 |
| 2001-07-01 | 75.41602 |
| 2001-08-01 | 89.69305 |
| 2001-09-01 | 86.69070 |
| 2001-10-01 | 81.10771 |
| 2001-11-01 | 78.98979 |
| 2001-12-01 | 83.41448 |
| 2002-01-01 | 85.15379 |
| 2002-02-01 | 87.67019 |
| 2002-03-01 | 90.02557 |
| 2002-04-01 | 93.03318 |
| 2002-05-01 | 95.69810 |
| 2002-06-01 | 98.95557 |
| 2002-07-01 | 94.90903 |
| 2002-08-01 | 96.34268 |
| 2002-09-01 | 96.85413 |
| 2002-10-01 | 96.16570 |
| 2002-11-01 | 97.48340 |
| 2002-12-01 | 99.87041 |
| 2003-01-01 | 98.88550 |
| 2003-02-01 | 98.76989 |
| 2003-03-01 | 98.17846 |
| 2003-04-01 | 99.59425 |
| 2003-05-01 | 101.85460 |
| 2003-06-01 | 105.05430 |
| 2003-07-01 | 103.98840 |
| 2003-08-01 | 102.80430 |
| 2003-09-01 | 102.20670 |
| 2003-10-01 | 100.77240 |
| 2003-11-01 | 100.93370 |
| 2003-12-01 | 100.52310 |
| 2004-01-01 | 100.86580 |
| 2004-02-01 | 99.42094 |
| 2004-03-01 | 98.98048 |
| 2004-04-01 | 98.91325 |
| 2004-05-01 | 96.97392 |
| 2004-06-01 | 93.16454 |
| 2004-07-01 | 96.72672 |
| 2004-08-01 | 94.81999 |
| 2004-09-01 | 94.85300 |
| 2004-10-01 | 95.05293 |
| 2004-11-01 | 94.73660 |
| 2004-12-01 | 92.70203 |
| 2005-01-01 | 94.22866 |
| 2005-02-01 | 93.26026 |
| 2005-03-01 | 93.24214 |
| 2005-04-01 | 92.42750 |
| 2005-05-01 | 93.40977 |
| 2005-06-01 | 93.87234 |
| 2005-07-01 | 93.31129 |
| 2005-08-01 | 91.00853 |
| 2005-09-01 | 89.45177 |
| 2005-10-01 | 99.35977 |
| 2005-11-01 | 102.18760 |
| 2005-12-01 | 103.38240 |
| 2006-01-01 | 106.54070 |
| 2006-02-01 | 109.78490 |
| 2006-03-01 | 110.67640 |
| 2006-04-01 | 111.88320 |
| 2006-05-01 | 109.13820 |
| 2006-06-01 | 107.02140 |
| 2006-07-01 | 109.79090 |
| 2006-08-01 | 110.03370 |
| 2006-09-01 | 109.87460 |
| 2006-10-01 | 110.64190 |
| 2006-11-01 | 110.05240 |
| 2006-12-01 | 110.60100 |
| 2007-01-01 | 112.52650 |
| 2007-02-01 | 112.41930 |
| 2007-03-01 | 110.37210 |
| 2007-04-01 | 109.85630 |
| 2007-05-01 | 112.70940 |
| 2007-06-01 | 111.06350 |
| 2007-07-01 | 108.85830 |
| 2007-08-01 | 106.17570 |
| 2007-09-01 | 106.90780 |
| 2007-10-01 | 107.19230 |
| 2007-11-01 | 103.55690 |
| 2007-12-01 | 103.92900 |
| 2008-01-01 | 103.68630 |
| 2008-02-01 | 105.08020 |
| 2008-03-01 | 104.10770 |
| 2008-04-01 | 103.00900 |
| 2008-05-01 | 103.79680 |
| 2008-06-01 | 104.61020 |
| 2008-07-01 | 106.24510 |
| 2008-08-01 | 109.54500 |
| 2008-09-01 | 110.49870 |
| 2008-10-01 | 107.68290 |
| 2008-11-01 | 94.75019 |
| 2008-12-01 | 96.44912 |
| 2009-01-01 | 97.70580 |
| 2009-02-01 | 93.88796 |
| 2009-03-01 | 94.91649 |
| 2009-04-01 | 99.77451 |
| 2009-05-01 | 103.36850 |
| 2009-06-01 | 104.68600 |
| 2009-07-01 | 105.35040 |
| 2009-08-01 | 106.31090 |
| 2009-09-01 | 107.23030 |
| 2009-10-01 | 109.68480 |
| 2009-11-01 | 109.28850 |
| 2009-12-01 | 110.13580 |
| 2010-01-01 | 112.51940 |
| 2010-02-01 | 112.75410 |
| 2010-03-01 | 113.79660 |
| 2010-04-01 | 114.67200 |
| 2010-05-01 | 114.75870 |
| 2010-06-01 | 117.23670 |
| 2010-07-01 | 118.00810 |
| 2010-08-01 | 118.04720 |
| 2010-09-01 | 116.58620 |
| 2010-10-01 | 114.18660 |
| 2010-11-01 | 114.53810 |
| 2010-12-01 | 114.88200 |
| 2011-01-01 | 113.70600 |
| 2011-02-01 | 114.40030 |
| 2011-03-01 | 115.13420 |
| 2011-04-01 | 114.50300 |
| 2011-05-01 | 115.04010 |
| 2011-06-01 | 115.24540 |
| 2011-07-01 | 114.93820 |
| 2011-08-01 | 115.26690 |
| 2011-09-01 | 115.19370 |
| 2011-10-01 | 114.02910 |
| 2011-11-01 | 113.16330 |
| 2011-12-01 | 113.72860 |
| 2012-01-01 | 113.14570 |
| 2012-02-01 | 112.27170 |
| 2012-03-01 | 111.08670 |
| 2012-04-01 | 110.71500 |
| 2012-05-01 | 110.77490 |
| 2012-06-01 | 110.78510 |
| 2012-07-01 | 110.49000 |
| 2012-08-01 | 109.61330 |
| 2012-09-01 | 107.42090 |
| 2012-10-01 | 106.54870 |
| 2012-11-01 | 106.63420 |
| 2012-12-01 | 106.61580 |
| 2013-01-01 | 107.14760 |
| 2013-02-01 | 107.95020 |
| 2013-03-01 | 109.07160 |
| 2013-04-01 | 109.16970 |
| 2013-05-01 | 109.63040 |
| 2013-06-01 | 110.01910 |
| 2013-07-01 | 111.73340 |
| 2013-08-01 | 107.78750 |
| 2013-09-01 | 98.97904 |
| 2013-10-01 | 97.45906 |
| 2013-11-01 | 96.24234 |
| 2013-12-01 | 93.38588 |
| 2014-01-01 | 94.17744 |
| 2014-02-01 | 95.97453 |
| 2014-03-01 | 100.24320 |
| 2014-04-01 | 99.52017 |
| 2014-05-01 | 98.26142 |
| 2014-06-01 | 95.69927 |
| 2014-07-01 | 98.00417 |
| 2014-08-01 | 98.32404 |
| 2014-09-01 | 98.11288 |
| 2014-10-01 | 97.49561 |
| 2014-11-01 | 100.77410 |
| 2014-12-01 | 102.75230 |
| 2015-01-01 | 102.48070 |
| 2015-02-01 | 101.16010 |
| 2015-03-01 | 99.95386 |
| 2015-04-01 | 100.17970 |
| 2015-05-01 | 98.74387 |
| 2015-06-01 | 98.86361 |
| 2015-07-01 | 100.26780 |
| 2015-08-01 | 99.59727 |
| 2015-09-01 | 96.09954 |
| 2015-10-01 | 99.52274 |
| 2015-11-01 | 101.55560 |
| 2015-12-01 | 101.59090 |
| 2016-01-01 | 103.01360 |
| 2016-02-01 | 103.93790 |
| 2016-03-01 | 105.09460 |
| 2016-04-01 | 102.93760 |
| 2016-05-01 | 102.48580 |
| 2016-06-01 | 103.05250 |
| 2016-07-01 | 105.47350 |
| 2016-08-01 | 104.14120 |
| 2016-09-01 | 104.93570 |
| 2016-10-01 | 106.90130 |
| 2016-11-01 | 106.99080 |
| 2016-12-01 | 108.48560 |
| 2017-01-01 | 108.81430 |
| 2017-02-01 | 108.03990 |
| 2017-03-01 | 107.91420 |
| 2017-04-01 | 107.65480 |
| 2017-05-01 | 107.58280 |
| 2017-06-01 | 107.70410 |
| 2017-07-01 | 107.09700 |
| 2017-08-01 | 105.40990 |
| 2017-09-01 | 104.82530 |
| 2017-10-01 | 103.98320 |
| 2017-11-01 | 103.80860 |
| 2017-12-01 | 103.53490 |
| 2018-01-01 | 103.03920 |
| 2018-02-01 | 100.32290 |
| 2018-03-01 | 99.42988 |
| 2018-04-01 | 99.41031 |
| 2018-05-01 | 99.45309 |
| 2018-06-01 | 101.49670 |
| 2018-07-01 | 100.43330 |
| 2018-08-01 | 99.85843 |
| 2018-09-01 | 97.77564 |
| 2018-10-01 | 96.45889 |
| 2018-11-01 | 100.11730 |
| 2018-12-01 | 101.81050 |
| 2019-01-01 | 103.24960 |
| 2019-02-01 | 103.41560 |
| 2019-03-01 | 102.46000 |
| 2019-04-01 | 103.43080 |
| 2019-05-01 | 103.23240 |
| 2019-06-01 | 104.26360 |
| 2019-07-01 | 105.80000 |
| 2019-08-01 | 105.73360 |
| 2019-09-01 | 106.37160 |
| 2019-10-01 | 105.66710 |
| 2019-11-01 | 105.51790 |
| 2019-12-01 | 105.87360 |
| 2020-01-01 | 107.24370 |
| 2020-02-01 | 108.60070 |
| 2020-03-01 | 99.96309 |
| 2020-04-01 | 97.60425 |
| 2020-05-01 | 104.02970 |
| 2020-06-01 | 107.60980 |
| 2020-07-01 | 103.97130 |
| 2020-08-01 | 101.14730 |
| 2020-09-01 | 99.62730 |
| 2020-10-01 | 99.86240 |
| 2020-11-01 | 102.57810 |
| 2020-12-01 | 101.88360 |
| 2021-01-01 | 101.84020 |
| 2021-02-01 | 101.84060 |
| 2021-03-01 | 100.44620 |
| 2021-04-01 | 99.55718 |
| 2021-05-01 | 100.45440 |
| 2021-06-01 | 100.30430 |
| 2021-07-01 | 100.22630 |
| 2021-08-01 | 101.04890 |
| 2021-09-01 | 101.53570 |
| 2021-10-01 | 101.84090 |
| 2021-11-01 | 101.33930 |
| 2021-12-01 | 101.70720 |
| 2022-01-01 | 101.32620 |
| 2022-02-01 | 100.38700 |
| 2022-03-01 | 101.25100 |
| 2022-04-01 | 102.69650 |
| 2022-05-01 | 103.86760 |
| 2022-06-01 | 103.73710 |
| 2022-07-01 | 103.38800 |
| 2022-08-01 | 103.95210 |
| 2022-09-01 | 106.90380 |
| 2022-10-01 | 105.49520 |
| 2022-11-01 | 102.13020 |
| 2022-12-01 | 100.27540 |
| 2023-01-01 | 100.04050 |
| 2023-02-01 | 102.02230 |
| 2023-03-01 | 101.84490 |
| 2023-04-01 | 104.85150 |
| 2023-05-01 | 106.13640 |
| 2023-06-01 | 106.33360 |
| 2023-07-01 | 105.18440 |
| 2023-08-01 | 104.85750 |
| 2023-09-01 | 105.10070 |
| 2023-10-01 | 103.18440 |
| 2023-11-01 | 103.02030 |
| 2023-12-01 | 103.18160 |
| 2024-01-01 | 102.94900 |
| 2024-02-01 | 103.02310 |
| 2024-03-01 | 103.42240 |
| 2024-04-01 | 102.48120 |
| 2024-05-01 | 101.77990 |
| 2024-06-01 | 100.52510 |
| 2024-07-01 | 100.33440 |
| 2024-08-01 | 100.84160 |
| 2024-09-01 | 102.19780 |
| 2024-10-01 | 101.98220 |
| 2024-11-01 | 102.59640 |
| 2024-12-01 | 102.56540 |
| 2025-01-01 | 100.58640 |
| 2025-02-01 | 98.65027 |
| 2025-03-01 | 98.86153 |
| 2025-04-01 | 97.78697 |
| 2025-05-01 | 97.74275 |
| 2025-06-01 | 98.02117 |
| 2025-07-01 | 98.28389 |
| 2025-08-01 | 98.18304 |
| 2025-09-01 | 96.64975 |
| 2025-10-01 | 96.65870 |
| 2025-11-01 | 96.45582 |
| 2025-12-01 | 96.14866 |
| 2026-01-01 | 94.49870 |
| 2026-02-01 | 93.59000 |
| 2026-03-01 | 94.08041 |
| 2026-04-01 | 92.28067 |
| 2026-05-01 | 89.80975 |
| 2026-06-01 | 89.05009 |
| 2026-07-01 | 88.66319 |
| 2026-08-01 | 88.56636 |