Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 324.95080 |
| 1970-02-01 | 325.00760 |
| 1970-03-01 | 319.39570 |
| 1970-04-01 | 289.67500 |
| 1970-05-01 | 269.44460 |
| 1970-06-01 | 273.26250 |
| 1970-07-01 | 272.02760 |
| 1970-08-01 | 271.46910 |
| 1970-09-01 | 263.66980 |
| 1970-10-01 | 261.20610 |
| 1970-11-01 | 270.57980 |
| 1970-12-01 | 271.08690 |
| 1971-01-01 | 276.07990 |
| 1971-02-01 | 283.80050 |
| 1971-03-01 | 282.18860 |
| 1971-04-01 | 277.09830 |
| 1971-05-01 | 267.42670 |
| 1971-06-01 | 262.79950 |
| 1971-07-01 | 261.42370 |
| 1971-08-01 | 245.63400 |
| 1971-09-01 | 227.76320 |
| 1971-10-01 | 226.02700 |
| 1971-11-01 | 231.93380 |
| 1971-12-01 | 226.16180 |
| 1972-01-01 | 223.62990 |
| 1972-02-01 | 226.07030 |
| 1972-03-01 | 224.86670 |
| 1972-04-01 | 223.82310 |
| 1972-05-01 | 221.43220 |
| 1972-06-01 | 216.27930 |
| 1972-07-01 | 214.61440 |
| 1972-08-01 | 214.60540 |
| 1972-09-01 | 216.51040 |
| 1972-10-01 | 224.85600 |
| 1972-11-01 | 249.46930 |
| 1972-12-01 | 263.11820 |
| 1973-01-01 | 254.09560 |
| 1973-02-01 | 240.16990 |
| 1973-03-01 | 228.04260 |
| 1973-04-01 | 233.14100 |
| 1973-05-01 | 228.81980 |
| 1973-06-01 | 235.18290 |
| 1973-07-01 | 240.36880 |
| 1973-08-01 | 240.33610 |
| 1973-09-01 | 244.38130 |
| 1973-10-01 | 247.51900 |
| 1973-11-01 | 258.07560 |
| 1973-12-01 | 266.02330 |
| 1974-01-01 | 295.02670 |
| 1974-02-01 | 292.75490 |
| 1974-03-01 | 288.31240 |
| 1974-04-01 | 292.10360 |
| 1974-05-01 | 289.29550 |
| 1974-06-01 | 293.72770 |
| 1974-07-01 | 293.56730 |
| 1974-08-01 | 297.02470 |
| 1974-09-01 | 299.73230 |
| 1974-10-01 | 303.21310 |
| 1974-11-01 | 304.62440 |
| 1974-12-01 | 309.33200 |
| 1975-01-01 | 306.04060 |
| 1975-02-01 | 302.26070 |
| 1975-03-01 | 304.05370 |
| 1975-04-01 | 309.91870 |
| 1975-05-01 | 309.34910 |
| 1975-06-01 | 308.95720 |
| 1975-07-01 | 316.89840 |
| 1975-08-01 | 324.67440 |
| 1975-09-01 | 335.47010 |
| 1975-10-01 | 335.17830 |
| 1975-11-01 | 344.56340 |
| 1975-12-01 | 354.37970 |
| 1976-01-01 | 357.08140 |
| 1976-02-01 | 360.58410 |
| 1976-03-01 | 360.30010 |
| 1976-04-01 | 357.44280 |
| 1976-05-01 | 362.92410 |
| 1976-06-01 | 369.26040 |
| 1976-07-01 | 368.58570 |
| 1976-08-01 | 371.70650 |
| 1976-09-01 | 373.23330 |
| 1976-10-01 | 372.22030 |
| 1976-11-01 | 374.02830 |
| 1976-12-01 | 370.56630 |
| 1977-01-01 | 371.59040 |
| 1977-02-01 | 367.14000 |
| 1977-03-01 | 364.95580 |
| 1977-04-01 | 361.23670 |
| 1977-05-01 | 365.29270 |
| 1977-06-01 | 361.84190 |
| 1977-07-01 | 360.73030 |
| 1977-08-01 | 362.74580 |
| 1977-09-01 | 366.41570 |
| 1977-10-01 | 358.46340 |
| 1977-11-01 | 356.35420 |
| 1977-12-01 | 354.55990 |
| 1978-01-01 | 350.55220 |
| 1978-02-01 | 347.46610 |
| 1978-03-01 | 340.65370 |
| 1978-04-01 | 338.72680 |
| 1978-05-01 | 341.48560 |
| 1978-06-01 | 327.84310 |
| 1978-07-01 | 320.34870 |
| 1978-08-01 | 312.91770 |
| 1978-09-01 | 306.91560 |
| 1978-10-01 | 298.76510 |
| 1978-11-01 | 246.06010 |
| 1978-12-01 | 212.20060 |
| 1979-01-01 | 211.42430 |
| 1979-02-01 | 227.77420 |
| 1979-03-01 | 218.47220 |
| 1979-04-01 | 227.76120 |
| 1979-05-01 | 233.61300 |
| 1979-06-01 | 237.61960 |
| 1979-07-01 | 237.54350 |
| 1979-08-01 | 243.21480 |
| 1979-09-01 | 243.17430 |
| 1979-10-01 | 246.60560 |
| 1979-11-01 | 253.68390 |
| 1979-12-01 | 250.53360 |
| 1980-01-01 | 248.80900 |
| 1980-02-01 | 251.48750 |
| 1980-03-01 | 256.51230 |
| 1980-04-01 | 257.54260 |
| 1980-05-01 | 252.28030 |
| 1980-06-01 | 249.56300 |
| 1980-07-01 | 251.38110 |
| 1980-08-01 | 256.34620 |
| 1980-09-01 | 250.27940 |
| 1980-10-01 | 251.66890 |
| 1980-11-01 | 260.00260 |
| 1980-12-01 | 260.47010 |
| 1981-01-01 | 258.10150 |
| 1981-02-01 | 264.19200 |
| 1981-03-01 | 266.62470 |
| 1981-04-01 | 271.84700 |
| 1981-05-01 | 277.22160 |
| 1981-06-01 | 281.07350 |
| 1981-07-01 | 289.15270 |
| 1981-08-01 | 292.63720 |
| 1981-09-01 | 284.23530 |
| 1981-10-01 | 284.09360 |
| 1981-11-01 | 276.54230 |
| 1981-12-01 | 274.07040 |
| 1982-01-01 | 287.18540 |
| 1982-02-01 | 296.07870 |
| 1982-03-01 | 300.14930 |
| 1982-04-01 | 299.35470 |
| 1982-05-01 | 291.30510 |
| 1982-06-01 | 301.85170 |
| 1982-07-01 | 307.48740 |
| 1982-08-01 | 305.57270 |
| 1982-09-01 | 306.74220 |
| 1982-10-01 | 312.03820 |
| 1982-11-01 | 310.18480 |
| 1982-12-01 | 295.49270 |
| 1983-01-01 | 299.06630 |
| 1983-02-01 | 300.40280 |
| 1983-03-01 | 299.06880 |
| 1983-04-01 | 221.64940 |
| 1983-05-01 | 222.28770 |
| 1983-06-01 | 228.66720 |
| 1983-07-01 | 230.40880 |
| 1983-08-01 | 232.34140 |
| 1983-09-01 | 232.37920 |
| 1983-10-01 | 227.11980 |
| 1983-11-01 | 228.50850 |
| 1983-12-01 | 230.12510 |
| 1984-01-01 | 237.85320 |
| 1984-02-01 | 238.16910 |
| 1984-03-01 | 232.16950 |
| 1984-04-01 | 234.05960 |
| 1984-05-01 | 238.03610 |
| 1984-06-01 | 239.47450 |
| 1984-07-01 | 243.86530 |
| 1984-08-01 | 240.34750 |
| 1984-09-01 | 237.98620 |
| 1984-10-01 | 238.26570 |
| 1984-11-01 | 235.33220 |
| 1984-12-01 | 240.12980 |
| 1985-01-01 | 242.27990 |
| 1985-02-01 | 244.16990 |
| 1985-03-01 | 241.19430 |
| 1985-04-01 | 237.97780 |
| 1985-05-01 | 236.92440 |
| 1985-06-01 | 236.26430 |
| 1985-07-01 | 229.79300 |
| 1985-08-01 | 226.32440 |
| 1985-09-01 | 225.84980 |
| 1985-10-01 | 213.25940 |
| 1985-11-01 | 209.75900 |
| 1985-12-01 | 208.09250 |
| 1986-01-01 | 207.22230 |
| 1986-02-01 | 201.01680 |
| 1986-03-01 | 196.95830 |
| 1986-04-01 | 196.27330 |
| 1986-05-01 | 194.05180 |
| 1986-06-01 | 194.59490 |
| 1986-07-01 | 189.57860 |
| 1986-08-01 | 186.45340 |
| 1986-09-01 | 150.09380 |
| 1986-10-01 | 134.36580 |
| 1986-11-01 | 136.29270 |
| 1986-12-01 | 135.64990 |
| 1987-01-01 | 132.52290 |
| 1987-02-01 | 132.52650 |
| 1987-03-01 | 130.34320 |
| 1987-04-01 | 126.46660 |
| 1987-05-01 | 127.15050 |
| 1987-06-01 | 128.68540 |
| 1987-07-01 | 131.54290 |
| 1987-08-01 | 131.55030 |
| 1987-09-01 | 128.86630 |
| 1987-10-01 | 130.04620 |
| 1987-11-01 | 127.38440 |
| 1987-12-01 | 123.71360 |
| 1988-01-01 | 123.54200 |
| 1988-02-01 | 125.41960 |
| 1988-03-01 | 123.61100 |
| 1988-04-01 | 122.28200 |
| 1988-05-01 | 122.79020 |
| 1988-06-01 | 124.60840 |
| 1988-07-01 | 128.77650 |
| 1988-08-01 | 129.40240 |
| 1988-09-01 | 128.29760 |
| 1988-10-01 | 124.88760 |
| 1988-11-01 | 121.47620 |
| 1988-12-01 | 120.56750 |
| 1989-01-01 | 122.38650 |
| 1989-02-01 | 123.71800 |
| 1989-03-01 | 124.02420 |
| 1989-04-01 | 124.83330 |
| 1989-05-01 | 127.17230 |
| 1989-06-01 | 128.76450 |
| 1989-07-01 | 126.53670 |
| 1989-08-01 | 126.62810 |
| 1989-09-01 | 127.20570 |
| 1989-10-01 | 125.30150 |
| 1989-11-01 | 125.75830 |
| 1989-12-01 | 124.42860 |
| 1990-01-01 | 123.69290 |
| 1990-02-01 | 123.91140 |
| 1990-03-01 | 124.71960 |
| 1990-04-01 | 126.04220 |
| 1990-05-01 | 124.34000 |
| 1990-06-01 | 125.68380 |
| 1990-07-01 | 125.49770 |
| 1990-08-01 | 123.09430 |
| 1990-09-01 | 119.82510 |
| 1990-10-01 | 116.61390 |
| 1990-11-01 | 116.87880 |
| 1990-12-01 | 116.75610 |
| 1991-01-01 | 116.11410 |
| 1991-02-01 | 114.28350 |
| 1991-03-01 | 117.64350 |
| 1991-04-01 | 120.54130 |
| 1991-05-01 | 120.34690 |
| 1991-06-01 | 122.19620 |
| 1991-07-01 | 123.28750 |
| 1991-08-01 | 123.76670 |
| 1991-09-01 | 121.64740 |
| 1991-10-01 | 120.24640 |
| 1991-11-01 | 119.18180 |
| 1991-12-01 | 117.51940 |
| 1992-01-01 | 116.48640 |
| 1992-02-01 | 117.33730 |
| 1992-03-01 | 119.63190 |
| 1992-04-01 | 119.45270 |
| 1992-05-01 | 117.53240 |
| 1992-06-01 | 115.90140 |
| 1992-07-01 | 114.10590 |
| 1992-08-01 | 113.75740 |
| 1992-09-01 | 112.55530 |
| 1992-10-01 | 113.49860 |
| 1992-11-01 | 116.55590 |
| 1992-12-01 | 117.30590 |
| 1993-01-01 | 121.36530 |
| 1993-02-01 | 123.34990 |
| 1993-03-01 | 123.28500 |
| 1993-04-01 | 119.80400 |
| 1993-05-01 | 118.67370 |
| 1993-06-01 | 118.57800 |
| 1993-07-01 | 120.45800 |
| 1993-08-01 | 119.15700 |
| 1993-09-01 | 118.10990 |
| 1993-10-01 | 119.35300 |
| 1993-11-01 | 121.46940 |
| 1993-12-01 | 122.08230 |
| 1994-01-01 | 124.95580 |
| 1994-02-01 | 123.78190 |
| 1994-03-01 | 121.64890 |
| 1994-04-01 | 120.55870 |
| 1994-05-01 | 119.98050 |
| 1994-06-01 | 118.87870 |
| 1994-07-01 | 117.84310 |
| 1994-08-01 | 118.52050 |
| 1994-09-01 | 117.17300 |
| 1994-10-01 | 117.29000 |
| 1994-11-01 | 117.87160 |
| 1994-12-01 | 119.12330 |
| 1995-01-01 | 117.96840 |
| 1995-02-01 | 118.03470 |
| 1995-03-01 | 113.97620 |
| 1995-04-01 | 111.25600 |
| 1995-05-01 | 112.47230 |
| 1995-06-01 | 112.20610 |
| 1995-07-01 | 113.79200 |
| 1995-08-01 | 116.76320 |
| 1995-09-01 | 118.07770 |
| 1995-10-01 | 118.37380 |
| 1995-11-01 | 118.69960 |
| 1995-12-01 | 119.70990 |
| 1996-01-01 | 124.94030 |
| 1996-02-01 | 125.53330 |
| 1996-03-01 | 122.81560 |
| 1996-04-01 | 123.27890 |
| 1996-05-01 | 123.94330 |
| 1996-06-01 | 124.01920 |
| 1996-07-01 | 124.77820 |
| 1996-08-01 | 122.93570 |
| 1996-09-01 | 124.49820 |
| 1996-10-01 | 126.34960 |
| 1996-11-01 | 125.75760 |
| 1996-12-01 | 126.35080 |
| 1997-01-01 | 129.71450 |
| 1997-02-01 | 132.60020 |
| 1997-03-01 | 131.99460 |
| 1997-04-01 | 132.24910 |
| 1997-05-01 | 129.42280 |
| 1997-06-01 | 128.84050 |
| 1997-07-01 | 128.21450 |
| 1997-08-01 | 120.74950 |
| 1997-09-01 | 111.26890 |
| 1997-10-01 | 94.72884 |
| 1997-11-01 | 101.05460 |
| 1997-12-01 | 76.30347 |
| 1998-01-01 | 42.24103 |
| 1998-02-01 | 49.46631 |
| 1998-03-01 | 48.68503 |
| 1998-04-01 | 60.30680 |
| 1998-05-01 | 50.66925 |
| 1998-06-01 | 40.68981 |
| 1998-07-01 | 42.39276 |
| 1998-08-01 | 52.86937 |
| 1998-09-01 | 58.71130 |
| 1998-10-01 | 71.57537 |
| 1998-11-01 | 78.57051 |
| 1998-12-01 | 81.91364 |
| 1999-01-01 | 76.25458 |
| 1999-02-01 | 75.45616 |
| 1999-03-01 | 75.40897 |
| 1999-04-01 | 76.91449 |
| 1999-05-01 | 83.05519 |
| 1999-06-01 | 90.14120 |
| 1999-07-01 | 96.99310 |
| 1999-08-01 | 86.08299 |
| 1999-09-01 | 75.95908 |
| 1999-10-01 | 82.71204 |
| 1999-11-01 | 89.54160 |
| 1999-12-01 | 88.93803 |
| 2000-01-01 | 89.06466 |
| 2000-02-01 | 87.89671 |
| 2000-03-01 | 86.89050 |
| 2000-04-01 | 83.62769 |
| 2000-05-01 | 80.23429 |
| 2000-06-01 | 77.25430 |
| 2000-07-01 | 74.04877 |
| 2000-08-01 | 80.97847 |
| 2000-09-01 | 79.53035 |
| 2000-10-01 | 78.70077 |
| 2000-11-01 | 76.65271 |
| 2000-12-01 | 77.17819 |
| 2001-01-01 | 77.43890 |
| 2001-02-01 | 77.00471 |
| 2001-03-01 | 74.82483 |
| 2001-04-01 | 69.75674 |
| 2001-05-01 | 69.12916 |
| 2001-06-01 | 70.54297 |
| 2001-07-01 | 75.42010 |
| 2001-08-01 | 89.69791 |
| 2001-09-01 | 86.69540 |
| 2001-10-01 | 81.11210 |
| 2001-11-01 | 78.99406 |
| 2001-12-01 | 83.41900 |
| 2002-01-01 | 85.15839 |
| 2002-02-01 | 87.67493 |
| 2002-03-01 | 90.03044 |
| 2002-04-01 | 93.03822 |
| 2002-05-01 | 95.70329 |
| 2002-06-01 | 98.96093 |
| 2002-07-01 | 94.91417 |
| 2002-08-01 | 96.34789 |
| 2002-09-01 | 96.85937 |
| 2002-10-01 | 96.17090 |
| 2002-11-01 | 97.48867 |
| 2002-12-01 | 99.87582 |
| 2003-01-01 | 98.89085 |
| 2003-02-01 | 98.77523 |
| 2003-03-01 | 98.18377 |
| 2003-04-01 | 99.59964 |
| 2003-05-01 | 101.86010 |
| 2003-06-01 | 105.06000 |
| 2003-07-01 | 103.99410 |
| 2003-08-01 | 102.80980 |
| 2003-09-01 | 102.21220 |
| 2003-10-01 | 100.77790 |
| 2003-11-01 | 100.93920 |
| 2003-12-01 | 100.52850 |
| 2004-01-01 | 100.87120 |
| 2004-02-01 | 99.42632 |
| 2004-03-01 | 98.98584 |
| 2004-04-01 | 98.91860 |
| 2004-05-01 | 96.97917 |
| 2004-06-01 | 93.16959 |
| 2004-07-01 | 96.73195 |
| 2004-08-01 | 94.82513 |
| 2004-09-01 | 94.85814 |
| 2004-10-01 | 95.05807 |
| 2004-11-01 | 94.74172 |
| 2004-12-01 | 92.70705 |
| 2005-01-01 | 94.23376 |
| 2005-02-01 | 93.26531 |
| 2005-03-01 | 93.24718 |
| 2005-04-01 | 92.43250 |
| 2005-05-01 | 93.41483 |
| 2005-06-01 | 93.87742 |
| 2005-07-01 | 93.31634 |
| 2005-08-01 | 91.01345 |
| 2005-09-01 | 89.45661 |
| 2005-10-01 | 99.36515 |
| 2005-11-01 | 102.19320 |
| 2005-12-01 | 103.38790 |
| 2006-01-01 | 106.54650 |
| 2006-02-01 | 109.79090 |
| 2006-03-01 | 110.68240 |
| 2006-04-01 | 111.88920 |
| 2006-05-01 | 109.14410 |
| 2006-06-01 | 107.02720 |
| 2006-07-01 | 109.79680 |
| 2006-08-01 | 110.03970 |
| 2006-09-01 | 109.88060 |
| 2006-10-01 | 110.64790 |
| 2006-11-01 | 110.05830 |
| 2006-12-01 | 110.60690 |
| 2007-01-01 | 112.53250 |
| 2007-02-01 | 112.42530 |
| 2007-03-01 | 110.37810 |
| 2007-04-01 | 109.86230 |
| 2007-05-01 | 112.71550 |
| 2007-06-01 | 111.06950 |
| 2007-07-01 | 108.86420 |
| 2007-08-01 | 106.18140 |
| 2007-09-01 | 106.91360 |
| 2007-10-01 | 107.19810 |
| 2007-11-01 | 103.56250 |
| 2007-12-01 | 103.93460 |
| 2008-01-01 | 103.69200 |
| 2008-02-01 | 105.08590 |
| 2008-03-01 | 104.11330 |
| 2008-04-01 | 103.01460 |
| 2008-05-01 | 103.80240 |
| 2008-06-01 | 104.61590 |
| 2008-07-01 | 106.25080 |
| 2008-08-01 | 109.55090 |
| 2008-09-01 | 110.50470 |
| 2008-10-01 | 107.68870 |
| 2008-11-01 | 94.75532 |
| 2008-12-01 | 96.45435 |
| 2009-01-01 | 97.71109 |
| 2009-02-01 | 93.89304 |
| 2009-03-01 | 94.92162 |
| 2009-04-01 | 99.77990 |
| 2009-05-01 | 103.37400 |
| 2009-06-01 | 104.69160 |
| 2009-07-01 | 105.35610 |
| 2009-08-01 | 106.31670 |
| 2009-09-01 | 107.23610 |
| 2009-10-01 | 109.69080 |
| 2009-11-01 | 109.29450 |
| 2009-12-01 | 110.14180 |
| 2010-01-01 | 112.52550 |
| 2010-02-01 | 112.76020 |
| 2010-03-01 | 113.80270 |
| 2010-04-01 | 114.67820 |
| 2010-05-01 | 114.76490 |
| 2010-06-01 | 117.24310 |
| 2010-07-01 | 118.01440 |
| 2010-08-01 | 118.05360 |
| 2010-09-01 | 116.59250 |
| 2010-10-01 | 114.19280 |
| 2010-11-01 | 114.54430 |
| 2010-12-01 | 114.88820 |
| 2011-01-01 | 113.71210 |
| 2011-02-01 | 114.40650 |
| 2011-03-01 | 115.14040 |
| 2011-04-01 | 114.50920 |
| 2011-05-01 | 115.04630 |
| 2011-06-01 | 115.25160 |
| 2011-07-01 | 114.94450 |
| 2011-08-01 | 115.27310 |
| 2011-09-01 | 115.19990 |
| 2011-10-01 | 114.03530 |
| 2011-11-01 | 113.16940 |
| 2011-12-01 | 113.73470 |
| 2012-01-01 | 113.15180 |
| 2012-02-01 | 112.27780 |
| 2012-03-01 | 111.09270 |
| 2012-04-01 | 110.72100 |
| 2012-05-01 | 110.78090 |
| 2012-06-01 | 110.79110 |
| 2012-07-01 | 110.49600 |
| 2012-08-01 | 109.61920 |
| 2012-09-01 | 107.42680 |
| 2012-10-01 | 106.55450 |
| 2012-11-01 | 106.63990 |
| 2012-12-01 | 106.62160 |
| 2013-01-01 | 107.15340 |
| 2013-02-01 | 107.95610 |
| 2013-03-01 | 109.07750 |
| 2013-04-01 | 109.17560 |
| 2013-05-01 | 109.63630 |
| 2013-06-01 | 110.02510 |
| 2013-07-01 | 111.73940 |
| 2013-08-01 | 107.79340 |
| 2013-09-01 | 98.98440 |
| 2013-10-01 | 97.46433 |
| 2013-11-01 | 96.24755 |
| 2013-12-01 | 93.39094 |
| 2014-01-01 | 94.18214 |
| 2014-02-01 | 95.97672 |
| 2014-03-01 | 100.24300 |
| 2014-04-01 | 99.51743 |
| 2014-05-01 | 98.25910 |
| 2014-06-01 | 95.69736 |
| 2014-07-01 | 98.00254 |
| 2014-08-01 | 98.32209 |
| 2014-09-01 | 98.11063 |
| 2014-10-01 | 97.49308 |
| 2014-11-01 | 100.77070 |
| 2014-12-01 | 102.74810 |
| 2015-01-01 | 102.47590 |
| 2015-02-01 | 101.15950 |
| 2015-03-01 | 99.95729 |
| 2015-04-01 | 100.18710 |
| 2015-05-01 | 98.74775 |
| 2015-06-01 | 98.86430 |
| 2015-07-01 | 100.26540 |
| 2015-08-01 | 99.59454 |
| 2015-09-01 | 96.09657 |
| 2015-10-01 | 99.51932 |
| 2015-11-01 | 101.55280 |
| 2015-12-01 | 101.58880 |
| 2016-01-01 | 103.01200 |
| 2016-02-01 | 103.93910 |
| 2016-03-01 | 105.09830 |
| 2016-04-01 | 102.94360 |
| 2016-05-01 | 102.48840 |
| 2016-06-01 | 103.05180 |
| 2016-07-01 | 105.46960 |
| 2016-08-01 | 104.13760 |
| 2016-09-01 | 104.93220 |
| 2016-10-01 | 106.89790 |
| 2016-11-01 | 106.98910 |
| 2016-12-01 | 108.48540 |
| 2017-01-01 | 108.81590 |
| 2017-02-01 | 108.03910 |
| 2017-03-01 | 107.91110 |
| 2017-04-01 | 107.64950 |
| 2017-05-01 | 107.58090 |
| 2017-06-01 | 107.70550 |
| 2017-07-01 | 107.10150 |
| 2017-08-01 | 105.41160 |
| 2017-09-01 | 104.82420 |
| 2017-10-01 | 103.97960 |
| 2017-11-01 | 103.80210 |
| 2017-12-01 | 103.52580 |
| 2018-01-01 | 103.02830 |
| 2018-02-01 | 100.31570 |
| 2018-03-01 | 99.42599 |
| 2018-04-01 | 99.40944 |
| 2018-05-01 | 99.45497 |
| 2018-06-01 | 101.50120 |
| 2018-07-01 | 100.44000 |
| 2018-08-01 | 99.86073 |
| 2018-09-01 | 97.77397 |
| 2018-10-01 | 96.45368 |
| 2018-11-01 | 100.11520 |
| 2018-12-01 | 101.81150 |
| 2019-01-01 | 103.25390 |
| 2019-02-01 | 103.41650 |
| 2019-03-01 | 102.45780 |
| 2019-04-01 | 103.42560 |
| 2019-05-01 | 103.22690 |
| 2019-06-01 | 104.25770 |
| 2019-07-01 | 105.79370 |
| 2019-08-01 | 105.72810 |
| 2019-09-01 | 106.36660 |
| 2019-10-01 | 105.66270 |
| 2019-11-01 | 105.51180 |
| 2019-12-01 | 105.86590 |
| 2020-01-01 | 107.23390 |
| 2020-02-01 | 108.59970 |
| 2020-03-01 | 99.97020 |
| 2020-04-01 | 97.61892 |
| 2020-05-01 | 104.03970 |
| 2020-06-01 | 107.61440 |
| 2020-07-01 | 103.97080 |
| 2020-08-01 | 101.14430 |
| 2020-09-01 | 99.62211 |
| 2020-10-01 | 99.85509 |
| 2020-11-01 | 102.57300 |
| 2020-12-01 | 101.88060 |
| 2021-01-01 | 101.83930 |
| 2021-02-01 | 101.84550 |
| 2021-03-01 | 100.45630 |
| 2021-04-01 | 99.57209 |
| 2021-05-01 | 100.46060 |
| 2021-06-01 | 100.30210 |
| 2021-07-01 | 100.21670 |
| 2021-08-01 | 101.04060 |
| 2021-09-01 | 101.52870 |
| 2021-10-01 | 101.83530 |
| 2021-11-01 | 101.33670 |
| 2021-12-01 | 101.70730 |
| 2022-01-01 | 101.32910 |
| 2022-02-01 | 100.39680 |
| 2022-03-01 | 101.26700 |
| 2022-04-01 | 102.71810 |
| 2022-05-01 | 103.87710 |
| 2022-06-01 | 103.73520 |
| 2022-07-01 | 103.37630 |
| 2022-08-01 | 103.94180 |
| 2022-09-01 | 106.89450 |
| 2022-10-01 | 105.48730 |
| 2022-11-01 | 102.12250 |
| 2022-12-01 | 100.26790 |
| 2023-01-01 | 100.03350 |
| 2023-02-01 | 102.00950 |
| 2023-03-01 | 101.82690 |
| 2023-04-01 | 104.82760 |
| 2023-05-01 | 106.13230 |
| 2023-06-01 | 106.34600 |
| 2023-07-01 | 105.21160 |
| 2023-08-01 | 104.88310 |
| 2023-09-01 | 105.12570 |
| 2023-10-01 | 103.20840 |
| 2023-11-01 | 103.04250 |
| 2023-12-01 | 103.20310 |
| 2024-01-01 | 102.97130 |
| 2024-02-01 | 103.03580 |
| 2024-03-01 | 103.42630 |
| 2024-04-01 | 102.47660 |
| 2024-05-01 | 101.78390 |
| 2024-06-01 | 100.53660 |
| 2024-07-01 | 100.35410 |
| 2024-08-01 | 100.85930 |
| 2024-09-01 | 102.21390 |
| 2024-10-01 | 101.99640 |
| 2024-11-01 | 102.61480 |
| 2024-12-01 | 102.58760 |
| 2025-01-01 | 100.61190 |
| 2025-02-01 | 98.66999 |
| 2025-03-01 | 98.87621 |
| 2025-04-01 | 97.79613 |
| 2025-05-01 | 97.75069 |
| 2025-06-01 | 98.02780 |
| 2025-07-01 | 98.29069 |
| 2025-08-01 | 98.19273 |
| 2025-09-01 | 96.66222 |
| 2025-10-01 | 96.67393 |
| 2025-11-01 | 96.48062 |
| 2025-12-01 | 96.18235 |
| 2026-01-01 | 94.53767 |
| 2026-02-01 | 93.62973 |
| 2026-03-01 | 94.12159 |
| 2026-04-01 | 92.31843 |
| 2026-05-01 | 89.84721 |
| 2026-06-01 | 89.09258 |
| 2026-07-01 | 88.65959 |