Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:04 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 324.88330 |
| 1970-02-01 | 324.94010 |
| 1970-03-01 | 319.32930 |
| 1970-04-01 | 289.61480 |
| 1970-05-01 | 269.38870 |
| 1970-06-01 | 273.20580 |
| 1970-07-01 | 271.97110 |
| 1970-08-01 | 271.41270 |
| 1970-09-01 | 263.61500 |
| 1970-10-01 | 261.15190 |
| 1970-11-01 | 270.52360 |
| 1970-12-01 | 271.03050 |
| 1971-01-01 | 276.02260 |
| 1971-02-01 | 283.74150 |
| 1971-03-01 | 282.12990 |
| 1971-04-01 | 277.04070 |
| 1971-05-01 | 267.37120 |
| 1971-06-01 | 262.74500 |
| 1971-07-01 | 261.36940 |
| 1971-08-01 | 245.58300 |
| 1971-09-01 | 227.71590 |
| 1971-10-01 | 225.98000 |
| 1971-11-01 | 231.88570 |
| 1971-12-01 | 226.11480 |
| 1972-01-01 | 223.58350 |
| 1972-02-01 | 226.02330 |
| 1972-03-01 | 224.82000 |
| 1972-04-01 | 223.77660 |
| 1972-05-01 | 221.38620 |
| 1972-06-01 | 216.23440 |
| 1972-07-01 | 214.56980 |
| 1972-08-01 | 214.56080 |
| 1972-09-01 | 216.46540 |
| 1972-10-01 | 224.80930 |
| 1972-11-01 | 249.41750 |
| 1972-12-01 | 263.06350 |
| 1973-01-01 | 254.04280 |
| 1973-02-01 | 240.12010 |
| 1973-03-01 | 227.99520 |
| 1973-04-01 | 233.09250 |
| 1973-05-01 | 228.77220 |
| 1973-06-01 | 235.13410 |
| 1973-07-01 | 240.31880 |
| 1973-08-01 | 240.28610 |
| 1973-09-01 | 244.33050 |
| 1973-10-01 | 247.46760 |
| 1973-11-01 | 258.02200 |
| 1973-12-01 | 265.96800 |
| 1974-01-01 | 294.96550 |
| 1974-02-01 | 292.69420 |
| 1974-03-01 | 288.25260 |
| 1974-04-01 | 292.04300 |
| 1974-05-01 | 289.23540 |
| 1974-06-01 | 293.66670 |
| 1974-07-01 | 293.50630 |
| 1974-08-01 | 296.96300 |
| 1974-09-01 | 299.67000 |
| 1974-10-01 | 303.15010 |
| 1974-11-01 | 304.56110 |
| 1974-12-01 | 309.26780 |
| 1975-01-01 | 305.97700 |
| 1975-02-01 | 302.19800 |
| 1975-03-01 | 303.99050 |
| 1975-04-01 | 309.85430 |
| 1975-05-01 | 309.28480 |
| 1975-06-01 | 308.89300 |
| 1975-07-01 | 316.83260 |
| 1975-08-01 | 324.60690 |
| 1975-09-01 | 335.40040 |
| 1975-10-01 | 335.10860 |
| 1975-11-01 | 344.49180 |
| 1975-12-01 | 354.30610 |
| 1976-01-01 | 357.00720 |
| 1976-02-01 | 360.50920 |
| 1976-03-01 | 360.22530 |
| 1976-04-01 | 357.36860 |
| 1976-05-01 | 362.84870 |
| 1976-06-01 | 369.18370 |
| 1976-07-01 | 368.50910 |
| 1976-08-01 | 371.62920 |
| 1976-09-01 | 373.15580 |
| 1976-10-01 | 372.14300 |
| 1976-11-01 | 373.95060 |
| 1976-12-01 | 370.48940 |
| 1977-01-01 | 371.51320 |
| 1977-02-01 | 367.06380 |
| 1977-03-01 | 364.88000 |
| 1977-04-01 | 361.16170 |
| 1977-05-01 | 365.21690 |
| 1977-06-01 | 361.76680 |
| 1977-07-01 | 360.65540 |
| 1977-08-01 | 362.67040 |
| 1977-09-01 | 366.33960 |
| 1977-10-01 | 358.38890 |
| 1977-11-01 | 356.28020 |
| 1977-12-01 | 354.48630 |
| 1978-01-01 | 350.47940 |
| 1978-02-01 | 347.39400 |
| 1978-03-01 | 340.58300 |
| 1978-04-01 | 338.65640 |
| 1978-05-01 | 341.41470 |
| 1978-06-01 | 327.77500 |
| 1978-07-01 | 320.28220 |
| 1978-08-01 | 312.85270 |
| 1978-09-01 | 306.85190 |
| 1978-10-01 | 298.70300 |
| 1978-11-01 | 246.00900 |
| 1978-12-01 | 212.15650 |
| 1979-01-01 | 211.38040 |
| 1979-02-01 | 227.72690 |
| 1979-03-01 | 218.42680 |
| 1979-04-01 | 227.71390 |
| 1979-05-01 | 233.56450 |
| 1979-06-01 | 237.57020 |
| 1979-07-01 | 237.49420 |
| 1979-08-01 | 243.16430 |
| 1979-09-01 | 243.12370 |
| 1979-10-01 | 246.55440 |
| 1979-11-01 | 253.63120 |
| 1979-12-01 | 250.48160 |
| 1980-01-01 | 248.75720 |
| 1980-02-01 | 251.43510 |
| 1980-03-01 | 256.45900 |
| 1980-04-01 | 257.48900 |
| 1980-05-01 | 252.22790 |
| 1980-06-01 | 249.51110 |
| 1980-07-01 | 251.32880 |
| 1980-08-01 | 256.29290 |
| 1980-09-01 | 250.22740 |
| 1980-10-01 | 251.61660 |
| 1980-11-01 | 259.94850 |
| 1980-12-01 | 260.41590 |
| 1981-01-01 | 258.04790 |
| 1981-02-01 | 264.13700 |
| 1981-03-01 | 266.56930 |
| 1981-04-01 | 271.79040 |
| 1981-05-01 | 277.16400 |
| 1981-06-01 | 281.01500 |
| 1981-07-01 | 289.09250 |
| 1981-08-01 | 292.57640 |
| 1981-09-01 | 284.17620 |
| 1981-10-01 | 284.03450 |
| 1981-11-01 | 276.48480 |
| 1981-12-01 | 274.01340 |
| 1982-01-01 | 287.12560 |
| 1982-02-01 | 296.01710 |
| 1982-03-01 | 300.08680 |
| 1982-04-01 | 299.29240 |
| 1982-05-01 | 291.24450 |
| 1982-06-01 | 301.78890 |
| 1982-07-01 | 307.42350 |
| 1982-08-01 | 305.50910 |
| 1982-09-01 | 306.67840 |
| 1982-10-01 | 311.97330 |
| 1982-11-01 | 310.12020 |
| 1982-12-01 | 295.43120 |
| 1983-01-01 | 299.00400 |
| 1983-02-01 | 300.34030 |
| 1983-03-01 | 299.00660 |
| 1983-04-01 | 221.60330 |
| 1983-05-01 | 222.24150 |
| 1983-06-01 | 228.61960 |
| 1983-07-01 | 230.36090 |
| 1983-08-01 | 232.29310 |
| 1983-09-01 | 232.33090 |
| 1983-10-01 | 227.07260 |
| 1983-11-01 | 228.46100 |
| 1983-12-01 | 230.07720 |
| 1984-01-01 | 237.80370 |
| 1984-02-01 | 238.11950 |
| 1984-03-01 | 232.12120 |
| 1984-04-01 | 234.01090 |
| 1984-05-01 | 237.98650 |
| 1984-06-01 | 239.42460 |
| 1984-07-01 | 243.81450 |
| 1984-08-01 | 240.29750 |
| 1984-09-01 | 237.93670 |
| 1984-10-01 | 238.21610 |
| 1984-11-01 | 235.28320 |
| 1984-12-01 | 240.07980 |
| 1985-01-01 | 242.22950 |
| 1985-02-01 | 244.11910 |
| 1985-03-01 | 241.14410 |
| 1985-04-01 | 237.92830 |
| 1985-05-01 | 236.87510 |
| 1985-06-01 | 236.21510 |
| 1985-07-01 | 229.74510 |
| 1985-08-01 | 226.27740 |
| 1985-09-01 | 225.80280 |
| 1985-10-01 | 213.21500 |
| 1985-11-01 | 209.71540 |
| 1985-12-01 | 208.04920 |
| 1986-01-01 | 207.17920 |
| 1986-02-01 | 200.97500 |
| 1986-03-01 | 196.91730 |
| 1986-04-01 | 196.23240 |
| 1986-05-01 | 194.01150 |
| 1986-06-01 | 194.55440 |
| 1986-07-01 | 189.53920 |
| 1986-08-01 | 186.41470 |
| 1986-09-01 | 150.06260 |
| 1986-10-01 | 134.33780 |
| 1986-11-01 | 136.26440 |
| 1986-12-01 | 135.62160 |
| 1987-01-01 | 132.49530 |
| 1987-02-01 | 132.49890 |
| 1987-03-01 | 130.31600 |
| 1987-04-01 | 126.44020 |
| 1987-05-01 | 127.12400 |
| 1987-06-01 | 128.65860 |
| 1987-07-01 | 131.51550 |
| 1987-08-01 | 131.52300 |
| 1987-09-01 | 128.83950 |
| 1987-10-01 | 130.01920 |
| 1987-11-01 | 127.35790 |
| 1987-12-01 | 123.68790 |
| 1988-01-01 | 123.51630 |
| 1988-02-01 | 125.39350 |
| 1988-03-01 | 123.58530 |
| 1988-04-01 | 122.25660 |
| 1988-05-01 | 122.76470 |
| 1988-06-01 | 124.58250 |
| 1988-07-01 | 128.74970 |
| 1988-08-01 | 129.37540 |
| 1988-09-01 | 128.27090 |
| 1988-10-01 | 124.86160 |
| 1988-11-01 | 121.45100 |
| 1988-12-01 | 120.54240 |
| 1989-01-01 | 122.36110 |
| 1989-02-01 | 123.69230 |
| 1989-03-01 | 123.99840 |
| 1989-04-01 | 124.80730 |
| 1989-05-01 | 127.14590 |
| 1989-06-01 | 128.73770 |
| 1989-07-01 | 126.51040 |
| 1989-08-01 | 126.60170 |
| 1989-09-01 | 127.17930 |
| 1989-10-01 | 125.27540 |
| 1989-11-01 | 125.73210 |
| 1989-12-01 | 124.40270 |
| 1990-01-01 | 123.66720 |
| 1990-02-01 | 123.88560 |
| 1990-03-01 | 124.69360 |
| 1990-04-01 | 126.01600 |
| 1990-05-01 | 124.31170 |
| 1990-06-01 | 125.65520 |
| 1990-07-01 | 125.46910 |
| 1990-08-01 | 123.06630 |
| 1990-09-01 | 119.79780 |
| 1990-10-01 | 116.59190 |
| 1990-11-01 | 116.85230 |
| 1990-12-01 | 116.72730 |
| 1991-01-01 | 116.08750 |
| 1991-02-01 | 114.25530 |
| 1991-03-01 | 117.61450 |
| 1991-04-01 | 120.51370 |
| 1991-05-01 | 120.31730 |
| 1991-06-01 | 122.16830 |
| 1991-07-01 | 123.25720 |
| 1991-08-01 | 123.73630 |
| 1991-09-01 | 121.61950 |
| 1991-10-01 | 120.21890 |
| 1991-11-01 | 119.15450 |
| 1991-12-01 | 117.49450 |
| 1992-01-01 | 116.45650 |
| 1992-02-01 | 117.30980 |
| 1992-03-01 | 119.60650 |
| 1992-04-01 | 119.42470 |
| 1992-05-01 | 117.50490 |
| 1992-06-01 | 115.87430 |
| 1992-07-01 | 114.07930 |
| 1992-08-01 | 113.72840 |
| 1992-09-01 | 112.52660 |
| 1992-10-01 | 113.47210 |
| 1992-11-01 | 116.53110 |
| 1992-12-01 | 117.27600 |
| 1993-01-01 | 121.33440 |
| 1993-02-01 | 123.31850 |
| 1993-03-01 | 123.25360 |
| 1993-04-01 | 119.78000 |
| 1993-05-01 | 118.64350 |
| 1993-06-01 | 118.55100 |
| 1993-07-01 | 120.43390 |
| 1993-08-01 | 119.12670 |
| 1993-09-01 | 118.08310 |
| 1993-10-01 | 119.32590 |
| 1993-11-01 | 121.44180 |
| 1993-12-01 | 122.05460 |
| 1994-01-01 | 124.92750 |
| 1994-02-01 | 123.75060 |
| 1994-03-01 | 121.61820 |
| 1994-04-01 | 120.52820 |
| 1994-05-01 | 119.95340 |
| 1994-06-01 | 118.84870 |
| 1994-07-01 | 117.81640 |
| 1994-08-01 | 118.49370 |
| 1994-09-01 | 117.14650 |
| 1994-10-01 | 117.26050 |
| 1994-11-01 | 117.84490 |
| 1994-12-01 | 119.09640 |
| 1995-01-01 | 117.94180 |
| 1995-02-01 | 118.00430 |
| 1995-03-01 | 113.94680 |
| 1995-04-01 | 111.22730 |
| 1995-05-01 | 112.44700 |
| 1995-06-01 | 112.18080 |
| 1995-07-01 | 113.75900 |
| 1995-08-01 | 116.72560 |
| 1995-09-01 | 118.06620 |
| 1995-10-01 | 118.34340 |
| 1995-11-01 | 118.66910 |
| 1995-12-01 | 119.68300 |
| 1996-01-01 | 124.91230 |
| 1996-02-01 | 125.50510 |
| 1996-03-01 | 122.78370 |
| 1996-04-01 | 123.25120 |
| 1996-05-01 | 123.91130 |
| 1996-06-01 | 123.98720 |
| 1996-07-01 | 124.75020 |
| 1996-08-01 | 122.90820 |
| 1996-09-01 | 124.47040 |
| 1996-10-01 | 126.32130 |
| 1996-11-01 | 125.72520 |
| 1996-12-01 | 126.31820 |
| 1997-01-01 | 129.69250 |
| 1997-02-01 | 132.60300 |
| 1997-03-01 | 131.98580 |
| 1997-04-01 | 132.25090 |
| 1997-05-01 | 129.40350 |
| 1997-06-01 | 128.82250 |
| 1997-07-01 | 128.21790 |
| 1997-08-01 | 120.74540 |
| 1997-09-01 | 111.28000 |
| 1997-10-01 | 94.71798 |
| 1997-11-01 | 101.00090 |
| 1997-12-01 | 76.28472 |
| 1998-01-01 | 42.22511 |
| 1998-02-01 | 49.45209 |
| 1998-03-01 | 48.67571 |
| 1998-04-01 | 60.29351 |
| 1998-05-01 | 50.65742 |
| 1998-06-01 | 40.68332 |
| 1998-07-01 | 42.39272 |
| 1998-08-01 | 52.87007 |
| 1998-09-01 | 58.71445 |
| 1998-10-01 | 71.57831 |
| 1998-11-01 | 78.57915 |
| 1998-12-01 | 81.92647 |
| 1999-01-01 | 76.26843 |
| 1999-02-01 | 75.46668 |
| 1999-03-01 | 75.42177 |
| 1999-04-01 | 76.92738 |
| 1999-05-01 | 83.06419 |
| 1999-06-01 | 90.16343 |
| 1999-07-01 | 97.01698 |
| 1999-08-01 | 86.09472 |
| 1999-09-01 | 75.97117 |
| 1999-10-01 | 82.71950 |
| 1999-11-01 | 89.55355 |
| 1999-12-01 | 88.95721 |
| 2000-01-01 | 89.08156 |
| 2000-02-01 | 87.91434 |
| 2000-03-01 | 86.91091 |
| 2000-04-01 | 83.64948 |
| 2000-05-01 | 80.25747 |
| 2000-06-01 | 77.27474 |
| 2000-07-01 | 74.06768 |
| 2000-08-01 | 81.00122 |
| 2000-09-01 | 79.55902 |
| 2000-10-01 | 78.72380 |
| 2000-11-01 | 76.67728 |
| 2000-12-01 | 77.18970 |
| 2001-01-01 | 77.45428 |
| 2001-02-01 | 77.01602 |
| 2001-03-01 | 74.83991 |
| 2001-04-01 | 69.77064 |
| 2001-05-01 | 69.13902 |
| 2001-06-01 | 70.55711 |
| 2001-07-01 | 75.43505 |
| 2001-08-01 | 89.71548 |
| 2001-09-01 | 86.71265 |
| 2001-10-01 | 81.12844 |
| 2001-11-01 | 79.00567 |
| 2001-12-01 | 83.43627 |
| 2002-01-01 | 85.17557 |
| 2002-02-01 | 87.69271 |
| 2002-03-01 | 90.04863 |
| 2002-04-01 | 93.05682 |
| 2002-05-01 | 95.72231 |
| 2002-06-01 | 98.98029 |
| 2002-07-01 | 94.93301 |
| 2002-08-01 | 96.36707 |
| 2002-09-01 | 96.87833 |
| 2002-10-01 | 96.18930 |
| 2002-11-01 | 97.50719 |
| 2002-12-01 | 99.88904 |
| 2003-01-01 | 99.01584 |
| 2003-02-01 | 98.89932 |
| 2003-03-01 | 98.28961 |
| 2003-04-01 | 99.70046 |
| 2003-05-01 | 101.90810 |
| 2003-06-01 | 105.09660 |
| 2003-07-01 | 104.01150 |
| 2003-08-01 | 102.77770 |
| 2003-09-01 | 102.16780 |
| 2003-10-01 | 100.70880 |
| 2003-11-01 | 100.83900 |
| 2003-12-01 | 100.38570 |
| 2004-01-01 | 100.88620 |
| 2004-02-01 | 99.44616 |
| 2004-03-01 | 98.99597 |
| 2004-04-01 | 98.93382 |
| 2004-05-01 | 96.98001 |
| 2004-06-01 | 93.16618 |
| 2004-07-01 | 96.71907 |
| 2004-08-01 | 94.79860 |
| 2004-09-01 | 94.83192 |
| 2004-10-01 | 95.02271 |
| 2004-11-01 | 94.69324 |
| 2004-12-01 | 92.64646 |
| 2005-01-01 | 94.22533 |
| 2005-02-01 | 93.25668 |
| 2005-03-01 | 93.23891 |
| 2005-04-01 | 92.42884 |
| 2005-05-01 | 93.41125 |
| 2005-06-01 | 93.86864 |
| 2005-07-01 | 93.30721 |
| 2005-08-01 | 91.00479 |
| 2005-09-01 | 89.44808 |
| 2005-10-01 | 99.35512 |
| 2005-11-01 | 102.18220 |
| 2005-12-01 | 103.37680 |
| 2006-01-01 | 106.53550 |
| 2006-02-01 | 109.77910 |
| 2006-03-01 | 110.67140 |
| 2006-04-01 | 111.87880 |
| 2006-05-01 | 109.13530 |
| 2006-06-01 | 107.02320 |
| 2006-07-01 | 109.78740 |
| 2006-08-01 | 110.03050 |
| 2006-09-01 | 109.87070 |
| 2006-10-01 | 110.63740 |
| 2006-11-01 | 110.04800 |
| 2006-12-01 | 110.60160 |
| 2007-01-01 | 112.52040 |
| 2007-02-01 | 112.41350 |
| 2007-03-01 | 110.36700 |
| 2007-04-01 | 109.85100 |
| 2007-05-01 | 112.70390 |
| 2007-06-01 | 111.05780 |
| 2007-07-01 | 108.85280 |
| 2007-08-01 | 106.17010 |
| 2007-09-01 | 106.90210 |
| 2007-10-01 | 107.18640 |
| 2007-11-01 | 103.55150 |
| 2007-12-01 | 103.92370 |
| 2008-01-01 | 103.68110 |
| 2008-02-01 | 105.07480 |
| 2008-03-01 | 104.10230 |
| 2008-04-01 | 103.00400 |
| 2008-05-01 | 103.79170 |
| 2008-06-01 | 104.60550 |
| 2008-07-01 | 106.24030 |
| 2008-08-01 | 109.54020 |
| 2008-09-01 | 110.49400 |
| 2008-10-01 | 107.67930 |
| 2008-11-01 | 94.74691 |
| 2008-12-01 | 96.44558 |
| 2009-01-01 | 97.70237 |
| 2009-02-01 | 93.88512 |
| 2009-03-01 | 94.91335 |
| 2009-04-01 | 99.77077 |
| 2009-05-01 | 103.36450 |
| 2009-06-01 | 104.68160 |
| 2009-07-01 | 105.34600 |
| 2009-08-01 | 106.30630 |
| 2009-09-01 | 107.22520 |
| 2009-10-01 | 109.67940 |
| 2009-11-01 | 109.28310 |
| 2009-12-01 | 110.13040 |
| 2010-01-01 | 112.52040 |
| 2010-02-01 | 112.75530 |
| 2010-03-01 | 113.79780 |
| 2010-04-01 | 114.67360 |
| 2010-05-01 | 114.76090 |
| 2010-06-01 | 117.23910 |
| 2010-07-01 | 118.01020 |
| 2010-08-01 | 118.04930 |
| 2010-09-01 | 116.58790 |
| 2010-10-01 | 114.18780 |
| 2010-11-01 | 114.53950 |
| 2010-12-01 | 114.88350 |
| 2011-01-01 | 113.70750 |
| 2011-02-01 | 114.40160 |
| 2011-03-01 | 115.13550 |
| 2011-04-01 | 114.50420 |
| 2011-05-01 | 115.04140 |
| 2011-06-01 | 115.24660 |
| 2011-07-01 | 114.93990 |
| 2011-08-01 | 115.26890 |
| 2011-09-01 | 115.19540 |
| 2011-10-01 | 114.03040 |
| 2011-11-01 | 113.16470 |
| 2011-12-01 | 113.73000 |
| 2012-01-01 | 113.14720 |
| 2012-02-01 | 112.27340 |
| 2012-03-01 | 111.08890 |
| 2012-04-01 | 110.71740 |
| 2012-05-01 | 110.77760 |
| 2012-06-01 | 110.78760 |
| 2012-07-01 | 110.49270 |
| 2012-08-01 | 109.61610 |
| 2012-09-01 | 107.42400 |
| 2012-10-01 | 106.55180 |
| 2012-11-01 | 106.63730 |
| 2012-12-01 | 106.61910 |
| 2013-01-01 | 107.15110 |
| 2013-02-01 | 107.95420 |
| 2013-03-01 | 109.07570 |
| 2013-04-01 | 109.17380 |
| 2013-05-01 | 109.63470 |
| 2013-06-01 | 110.02320 |
| 2013-07-01 | 111.73760 |
| 2013-08-01 | 107.79150 |
| 2013-09-01 | 98.98274 |
| 2013-10-01 | 97.46263 |
| 2013-11-01 | 96.24612 |
| 2013-12-01 | 93.38953 |
| 2014-01-01 | 94.18053 |
| 2014-02-01 | 95.97514 |
| 2014-03-01 | 100.24150 |
| 2014-04-01 | 99.51588 |
| 2014-05-01 | 98.25756 |
| 2014-06-01 | 95.69580 |
| 2014-07-01 | 98.00101 |
| 2014-08-01 | 98.32075 |
| 2014-09-01 | 98.10938 |
| 2014-10-01 | 97.49194 |
| 2014-11-01 | 100.76980 |
| 2014-12-01 | 102.74770 |
| 2015-01-01 | 102.47540 |
| 2015-02-01 | 101.15910 |
| 2015-03-01 | 99.95658 |
| 2015-04-01 | 100.18630 |
| 2015-05-01 | 98.74693 |
| 2015-06-01 | 98.86365 |
| 2015-07-01 | 100.26480 |
| 2015-08-01 | 99.59389 |
| 2015-09-01 | 96.09576 |
| 2015-10-01 | 99.51827 |
| 2015-11-01 | 101.55170 |
| 2015-12-01 | 101.58760 |
| 2016-01-01 | 103.01070 |
| 2016-02-01 | 103.93770 |
| 2016-03-01 | 105.09700 |
| 2016-04-01 | 102.94240 |
| 2016-05-01 | 102.48740 |
| 2016-06-01 | 103.05080 |
| 2016-07-01 | 105.46860 |
| 2016-08-01 | 104.13650 |
| 2016-09-01 | 104.93100 |
| 2016-10-01 | 106.89660 |
| 2016-11-01 | 106.98780 |
| 2016-12-01 | 108.48450 |
| 2017-01-01 | 108.81500 |
| 2017-02-01 | 108.03810 |
| 2017-03-01 | 107.91030 |
| 2017-04-01 | 107.64870 |
| 2017-05-01 | 107.58040 |
| 2017-06-01 | 107.70480 |
| 2017-07-01 | 107.10070 |
| 2017-08-01 | 105.41060 |
| 2017-09-01 | 104.82340 |
| 2017-10-01 | 103.97890 |
| 2017-11-01 | 103.80200 |
| 2017-12-01 | 103.52570 |
| 2018-01-01 | 103.02710 |
| 2018-02-01 | 100.31430 |
| 2018-03-01 | 99.42494 |
| 2018-04-01 | 99.40849 |
| 2018-05-01 | 99.45438 |
| 2018-06-01 | 101.50050 |
| 2018-07-01 | 100.43960 |
| 2018-08-01 | 99.86095 |
| 2018-09-01 | 97.77403 |
| 2018-10-01 | 96.45380 |
| 2018-11-01 | 100.11540 |
| 2018-12-01 | 101.81190 |
| 2019-01-01 | 103.25460 |
| 2019-02-01 | 103.41760 |
| 2019-03-01 | 102.45890 |
| 2019-04-01 | 103.42630 |
| 2019-05-01 | 103.22780 |
| 2019-06-01 | 104.25860 |
| 2019-07-01 | 105.79420 |
| 2019-08-01 | 105.72860 |
| 2019-09-01 | 106.36740 |
| 2019-10-01 | 105.66330 |
| 2019-11-01 | 105.51280 |
| 2019-12-01 | 105.86680 |
| 2020-01-01 | 107.23500 |
| 2020-02-01 | 108.59980 |
| 2020-03-01 | 99.97026 |
| 2020-04-01 | 97.61856 |
| 2020-05-01 | 104.03950 |
| 2020-06-01 | 107.61460 |
| 2020-07-01 | 103.97020 |
| 2020-08-01 | 101.14380 |
| 2020-09-01 | 99.62162 |
| 2020-10-01 | 99.85433 |
| 2020-11-01 | 102.57250 |
| 2020-12-01 | 101.88020 |
| 2021-01-01 | 101.83940 |
| 2021-02-01 | 101.84610 |
| 2021-03-01 | 100.45600 |
| 2021-04-01 | 99.57158 |
| 2021-05-01 | 100.46130 |
| 2021-06-01 | 100.30260 |
| 2021-07-01 | 100.21520 |
| 2021-08-01 | 101.04100 |
| 2021-09-01 | 101.53160 |
| 2021-10-01 | 101.83950 |
| 2021-11-01 | 101.34030 |
| 2021-12-01 | 101.70920 |
| 2022-01-01 | 101.33010 |
| 2022-02-01 | 100.39830 |
| 2022-03-01 | 101.26860 |
| 2022-04-01 | 102.71830 |
| 2022-05-01 | 103.87440 |
| 2022-06-01 | 103.73230 |
| 2022-07-01 | 103.37220 |
| 2022-08-01 | 103.93990 |
| 2022-09-01 | 106.89200 |
| 2022-10-01 | 105.48440 |
| 2022-11-01 | 102.11960 |
| 2022-12-01 | 100.26540 |
| 2023-01-01 | 100.02930 |
| 2023-02-01 | 102.00550 |
| 2023-03-01 | 101.82400 |
| 2023-04-01 | 104.82730 |
| 2023-05-01 | 106.12930 |
| 2023-06-01 | 106.33980 |
| 2023-07-01 | 105.20430 |
| 2023-08-01 | 104.87780 |
| 2023-09-01 | 105.12250 |
| 2023-10-01 | 103.20650 |
| 2023-11-01 | 103.04040 |
| 2023-12-01 | 103.19890 |
| 2024-01-01 | 102.96500 |
| 2024-02-01 | 103.03060 |
| 2024-03-01 | 103.41940 |
| 2024-04-01 | 102.46960 |
| 2024-05-01 | 101.77030 |
| 2024-06-01 | 100.51970 |
| 2024-07-01 | 100.33510 |
| 2024-08-01 | 100.83820 |
| 2024-09-01 | 102.19490 |
| 2024-10-01 | 101.97780 |
| 2024-11-01 | 102.59070 |
| 2024-12-01 | 102.55720 |
| 2025-01-01 | 100.62270 |
| 2025-02-01 | 98.63430 |
| 2025-03-01 | 98.77644 |
| 2025-04-01 | 97.56815 |
| 2025-05-01 | 97.52513 |
| 2025-06-01 | 97.76894 |
| 2025-07-01 | 98.04682 |
| 2025-08-01 | 97.99058 |
| 2025-09-01 | 96.50566 |
| 2025-10-01 | 96.58670 |
| 2025-11-01 | 96.44921 |
| 2025-12-01 | 96.17878 |
| 2026-01-01 | 94.53838 |
| 2026-02-01 | 93.74634 |
| 2026-03-01 | 94.38419 |