Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 323.10060 |
| 1970-04-01 | 277.44570 |
| 1970-07-01 | 269.04090 |
| 1970-10-01 | 267.60970 |
| 1971-01-01 | 280.67450 |
| 1971-04-01 | 269.09360 |
| 1971-07-01 | 244.92710 |
| 1971-10-01 | 228.02850 |
| 1972-01-01 | 224.84350 |
| 1972-04-01 | 220.49960 |
| 1972-07-01 | 215.23170 |
| 1972-10-01 | 245.80120 |
| 1973-01-01 | 240.75640 |
| 1973-04-01 | 232.36870 |
| 1973-07-01 | 241.68230 |
| 1973-10-01 | 257.19200 |
| 1974-01-01 | 292.01560 |
| 1974-04-01 | 291.69320 |
| 1974-07-01 | 296.75870 |
| 1974-10-01 | 305.70660 |
| 1975-01-01 | 304.10190 |
| 1975-04-01 | 309.39160 |
| 1975-07-01 | 325.66330 |
| 1975-10-01 | 344.68840 |
| 1976-01-01 | 359.30240 |
| 1976-04-01 | 363.18950 |
| 1976-07-01 | 371.15510 |
| 1976-10-01 | 372.25150 |
| 1977-01-01 | 367.87550 |
| 1977-04-01 | 362.77080 |
| 1977-07-01 | 363.27760 |
| 1977-10-01 | 356.43980 |
| 1978-01-01 | 346.20530 |
| 1978-04-01 | 336.00030 |
| 1978-07-01 | 313.37700 |
| 1978-10-01 | 252.32830 |
| 1979-01-01 | 219.21170 |
| 1979-04-01 | 232.98530 |
| 1979-07-01 | 241.29780 |
| 1979-10-01 | 250.26080 |
| 1980-01-01 | 252.25590 |
| 1980-04-01 | 253.11490 |
| 1980-07-01 | 252.65520 |
| 1980-10-01 | 257.36660 |
| 1981-01-01 | 262.95850 |
| 1981-04-01 | 276.69900 |
| 1981-07-01 | 288.65950 |
| 1981-10-01 | 278.22040 |
| 1982-01-01 | 294.45520 |
| 1982-04-01 | 297.48770 |
| 1982-07-01 | 306.58420 |
| 1982-10-01 | 305.88870 |
| 1983-01-01 | 299.49640 |
| 1983-04-01 | 224.18930 |
| 1983-07-01 | 231.69730 |
| 1983-10-01 | 228.57210 |
| 1984-01-01 | 236.05110 |
| 1984-04-01 | 237.17720 |
| 1984-07-01 | 240.72000 |
| 1984-10-01 | 237.89640 |
| 1985-01-01 | 242.53490 |
| 1985-04-01 | 237.04270 |
| 1985-07-01 | 227.31010 |
| 1985-10-01 | 210.35890 |
| 1986-01-01 | 201.72160 |
| 1986-04-01 | 194.96280 |
| 1986-07-01 | 175.36580 |
| 1986-10-01 | 135.42880 |
| 1987-01-01 | 131.79040 |
| 1987-04-01 | 127.42720 |
| 1987-07-01 | 130.64610 |
| 1987-10-01 | 127.04120 |
| 1988-01-01 | 124.18420 |
| 1988-04-01 | 123.22020 |
| 1988-07-01 | 128.81850 |
| 1988-10-01 | 122.30380 |
| 1989-01-01 | 123.36960 |
| 1989-04-01 | 126.91650 |
| 1989-07-01 | 126.78330 |
| 1989-10-01 | 125.15600 |
| 1990-01-01 | 124.10120 |
| 1990-04-01 | 125.34850 |
| 1990-07-01 | 122.79900 |
| 1990-10-01 | 116.74330 |
| 1991-01-01 | 116.00740 |
| 1991-04-01 | 121.02160 |
| 1991-07-01 | 122.89390 |
| 1991-10-01 | 118.97610 |
| 1992-01-01 | 117.81220 |
| 1992-04-01 | 117.62250 |
| 1992-07-01 | 113.46680 |
| 1992-10-01 | 115.78060 |
| 1993-01-01 | 122.66010 |
| 1993-04-01 | 119.01210 |
| 1993-07-01 | 119.23520 |
| 1993-10-01 | 120.96170 |
| 1994-01-01 | 123.45550 |
| 1994-04-01 | 119.79950 |
| 1994-07-01 | 117.83920 |
| 1994-10-01 | 118.08860 |
| 1995-01-01 | 116.65350 |
| 1995-04-01 | 111.97210 |
| 1995-07-01 | 116.20460 |
| 1995-10-01 | 118.92130 |
| 1996-01-01 | 124.42300 |
| 1996-04-01 | 123.74050 |
| 1996-07-01 | 124.06400 |
| 1996-10-01 | 126.14580 |
| 1997-01-01 | 131.42930 |
| 1997-04-01 | 130.16370 |
| 1997-07-01 | 120.07120 |
| 1997-10-01 | 90.69072 |
| 1998-01-01 | 46.79493 |
| 1998-04-01 | 50.55255 |
| 1998-07-01 | 51.32170 |
| 1998-10-01 | 77.34898 |
| 1999-01-01 | 75.70248 |
| 1999-04-01 | 83.36578 |
| 1999-07-01 | 86.34039 |
| 1999-10-01 | 87.05917 |
| 2000-01-01 | 87.94586 |
| 2000-04-01 | 80.36775 |
| 2000-07-01 | 78.18163 |
| 2000-10-01 | 77.50636 |
| 2001-01-01 | 76.41868 |
| 2001-04-01 | 69.80585 |
| 2001-07-01 | 83.93326 |
| 2001-10-01 | 81.17066 |
| 2002-01-01 | 87.61652 |
| 2002-04-01 | 95.89562 |
| 2002-07-01 | 96.03529 |
| 2002-10-01 | 97.83984 |
| 2003-01-01 | 98.61128 |
| 2003-04-01 | 102.16770 |
| 2003-07-01 | 102.99980 |
| 2003-10-01 | 100.74310 |
| 2004-01-01 | 99.75574 |
| 2004-04-01 | 96.35057 |
| 2004-07-01 | 95.46658 |
| 2004-10-01 | 94.16385 |
| 2005-01-01 | 93.57702 |
| 2005-04-01 | 93.23653 |
| 2005-07-01 | 91.25719 |
| 2005-10-01 | 101.64330 |
| 2006-01-01 | 109.00070 |
| 2006-04-01 | 109.34760 |
| 2006-07-01 | 109.89970 |
| 2006-10-01 | 110.43170 |
| 2007-01-01 | 111.77260 |
| 2007-04-01 | 111.20980 |
| 2007-07-01 | 107.31390 |
| 2007-10-01 | 104.89270 |
| 2008-01-01 | 104.29140 |
| 2008-04-01 | 103.80530 |
| 2008-07-01 | 108.76290 |
| 2008-10-01 | 99.62739 |
| 2009-01-01 | 95.50342 |
| 2009-04-01 | 102.60960 |
| 2009-07-01 | 106.29720 |
| 2009-10-01 | 109.70310 |
| 2010-01-01 | 113.02340 |
| 2010-04-01 | 115.55580 |
| 2010-07-01 | 117.54710 |
| 2010-10-01 | 114.53560 |
| 2011-01-01 | 114.41350 |
| 2011-04-01 | 114.92950 |
| 2011-07-01 | 115.13290 |
| 2011-10-01 | 113.64030 |
| 2012-01-01 | 112.16800 |
| 2012-04-01 | 110.75830 |
| 2012-07-01 | 109.17480 |
| 2012-10-01 | 106.59960 |
| 2013-01-01 | 108.05650 |
| 2013-04-01 | 109.60640 |
| 2013-07-01 | 106.16660 |
| 2013-10-01 | 95.69576 |
| 2014-01-01 | 96.79840 |
| 2014-04-01 | 97.82696 |
| 2014-07-01 | 98.14703 |
| 2014-10-01 | 100.34070 |
| 2015-01-01 | 101.19820 |
| 2015-04-01 | 99.26241 |
| 2015-07-01 | 98.65488 |
| 2015-10-01 | 100.88970 |
| 2016-01-01 | 104.01540 |
| 2016-04-01 | 102.82530 |
| 2016-07-01 | 104.85020 |
| 2016-10-01 | 107.45920 |
| 2017-01-01 | 108.25610 |
| 2017-04-01 | 107.64720 |
| 2017-07-01 | 105.77740 |
| 2017-10-01 | 103.77560 |
| 2018-01-01 | 100.93070 |
| 2018-04-01 | 100.12000 |
| 2018-07-01 | 99.35579 |
| 2018-10-01 | 99.46225 |
| 2019-01-01 | 103.04170 |
| 2019-04-01 | 103.64230 |
| 2019-07-01 | 105.96840 |
| 2019-10-01 | 105.68620 |
| 2020-01-01 | 105.26920 |
| 2020-04-01 | 103.08120 |
| 2020-07-01 | 101.58200 |
| 2020-10-01 | 101.44140 |
| 2021-01-01 | 101.37570 |
| 2021-04-01 | 100.10530 |
| 2021-07-01 | 100.93700 |
| 2021-10-01 | 101.62910 |
| 2022-01-01 | 100.98810 |
| 2022-04-01 | 103.43380 |
| 2022-07-01 | 104.74800 |
| 2022-10-01 | 102.63360 |
| 2023-01-01 | 101.30260 |
| 2023-04-01 | 105.77380 |
| 2023-07-01 | 105.04750 |
| 2023-10-01 | 103.12880 |
| 2024-01-01 | 103.13150 |
| 2024-04-01 | 101.59540 |
| 2024-07-01 | 101.12460 |
| 2024-10-01 | 102.38130 |
| 2025-01-01 | 99.36606 |
| 2025-04-01 | 97.85030 |
| 2025-07-01 | 97.70556 |
| 2025-10-01 | 96.42106 |
| 2026-01-01 | 94.05637 |
| 2026-04-01 | 90.38017 |