Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 322.99100 |
| 1970-04-01 | 277.35160 |
| 1970-07-01 | 268.94970 |
| 1970-10-01 | 267.51900 |
| 1971-01-01 | 280.57930 |
| 1971-04-01 | 269.00230 |
| 1971-07-01 | 244.84400 |
| 1971-10-01 | 227.95120 |
| 1972-01-01 | 224.76720 |
| 1972-04-01 | 220.42480 |
| 1972-07-01 | 215.15870 |
| 1972-10-01 | 245.71780 |
| 1973-01-01 | 240.67470 |
| 1973-04-01 | 232.28980 |
| 1973-07-01 | 241.60030 |
| 1973-10-01 | 257.10480 |
| 1974-01-01 | 291.91650 |
| 1974-04-01 | 291.59420 |
| 1974-07-01 | 296.65810 |
| 1974-10-01 | 305.60290 |
| 1975-01-01 | 303.99870 |
| 1975-04-01 | 309.28660 |
| 1975-07-01 | 325.55290 |
| 1975-10-01 | 344.57160 |
| 1976-01-01 | 359.18060 |
| 1976-04-01 | 363.06630 |
| 1976-07-01 | 371.02920 |
| 1976-10-01 | 372.12520 |
| 1977-01-01 | 367.75070 |
| 1977-04-01 | 362.64780 |
| 1977-07-01 | 363.15440 |
| 1977-10-01 | 356.31900 |
| 1978-01-01 | 346.08790 |
| 1978-04-01 | 335.88640 |
| 1978-07-01 | 313.27080 |
| 1978-10-01 | 252.24270 |
| 1979-01-01 | 219.13730 |
| 1979-04-01 | 232.90630 |
| 1979-07-01 | 241.21600 |
| 1979-10-01 | 250.17590 |
| 1980-01-01 | 252.17040 |
| 1980-04-01 | 253.02910 |
| 1980-07-01 | 252.56950 |
| 1980-10-01 | 257.27930 |
| 1981-01-01 | 262.86940 |
| 1981-04-01 | 276.60520 |
| 1981-07-01 | 288.56160 |
| 1981-10-01 | 278.12600 |
| 1982-01-01 | 294.35530 |
| 1982-04-01 | 297.38680 |
| 1982-07-01 | 306.48020 |
| 1982-10-01 | 305.78500 |
| 1983-01-01 | 299.39480 |
| 1983-04-01 | 224.11330 |
| 1983-07-01 | 231.61870 |
| 1983-10-01 | 228.49460 |
| 1984-01-01 | 235.97110 |
| 1984-04-01 | 237.09680 |
| 1984-07-01 | 240.63830 |
| 1984-10-01 | 237.81570 |
| 1985-01-01 | 242.45270 |
| 1985-04-01 | 236.96230 |
| 1985-07-01 | 227.23300 |
| 1985-10-01 | 210.28760 |
| 1986-01-01 | 201.65310 |
| 1986-04-01 | 194.89670 |
| 1986-07-01 | 175.30630 |
| 1986-10-01 | 135.38290 |
| 1987-01-01 | 131.74570 |
| 1987-04-01 | 127.38400 |
| 1987-07-01 | 130.60180 |
| 1987-10-01 | 126.99810 |
| 1988-01-01 | 124.14200 |
| 1988-04-01 | 123.17840 |
| 1988-07-01 | 128.77480 |
| 1988-10-01 | 122.26240 |
| 1989-01-01 | 123.32770 |
| 1989-04-01 | 126.87350 |
| 1989-07-01 | 126.74030 |
| 1989-10-01 | 125.11360 |
| 1990-01-01 | 124.05910 |
| 1990-04-01 | 125.30600 |
| 1990-07-01 | 122.75740 |
| 1990-10-01 | 116.70370 |
| 1991-01-01 | 115.96810 |
| 1991-04-01 | 120.98050 |
| 1991-07-01 | 122.85220 |
| 1991-10-01 | 118.93580 |
| 1992-01-01 | 117.77220 |
| 1992-04-01 | 117.58260 |
| 1992-07-01 | 113.42830 |
| 1992-10-01 | 115.74130 |
| 1993-01-01 | 122.61850 |
| 1993-04-01 | 118.97180 |
| 1993-07-01 | 119.19470 |
| 1993-10-01 | 120.92060 |
| 1994-01-01 | 123.41360 |
| 1994-04-01 | 119.75890 |
| 1994-07-01 | 117.79920 |
| 1994-10-01 | 118.04850 |
| 1995-01-01 | 116.61390 |
| 1995-04-01 | 111.93410 |
| 1995-07-01 | 116.16520 |
| 1995-10-01 | 118.88100 |
| 1996-01-01 | 124.38080 |
| 1996-04-01 | 123.69850 |
| 1996-07-01 | 124.02190 |
| 1996-10-01 | 126.10310 |
| 1997-01-01 | 131.40920 |
| 1997-04-01 | 130.13960 |
| 1997-07-01 | 120.06470 |
| 1997-10-01 | 90.65339 |
| 1998-01-01 | 46.77729 |
| 1998-04-01 | 50.53727 |
| 1998-07-01 | 51.31680 |
| 1998-10-01 | 77.34960 |
| 1999-01-01 | 75.70599 |
| 1999-04-01 | 83.37327 |
| 1999-07-01 | 86.34879 |
| 1999-10-01 | 87.06311 |
| 2000-01-01 | 87.95247 |
| 2000-04-01 | 80.37885 |
| 2000-07-01 | 78.19466 |
| 2000-10-01 | 77.51849 |
| 2001-01-01 | 76.42350 |
| 2001-04-01 | 69.81014 |
| 2001-07-01 | 83.93824 |
| 2001-10-01 | 81.17599 |
| 2002-01-01 | 87.62203 |
| 2002-04-01 | 95.90124 |
| 2002-07-01 | 96.04088 |
| 2002-10-01 | 97.84474 |
| 2003-01-01 | 98.61529 |
| 2003-04-01 | 102.17050 |
| 2003-07-01 | 103.00230 |
| 2003-10-01 | 100.74440 |
| 2004-01-01 | 99.75669 |
| 2004-04-01 | 96.35197 |
| 2004-07-01 | 95.46808 |
| 2004-10-01 | 94.16563 |
| 2005-01-01 | 93.57887 |
| 2005-04-01 | 93.23828 |
| 2005-07-01 | 91.25838 |
| 2005-10-01 | 101.64360 |
| 2006-01-01 | 109.00120 |
| 2006-04-01 | 109.34990 |
| 2006-07-01 | 109.90200 |
| 2006-10-01 | 110.43310 |
| 2007-01-01 | 111.77400 |
| 2007-04-01 | 111.21130 |
| 2007-07-01 | 107.31500 |
| 2007-10-01 | 104.89380 |
| 2008-01-01 | 104.29250 |
| 2008-04-01 | 103.80660 |
| 2008-07-01 | 108.76440 |
| 2008-10-01 | 99.62972 |
| 2009-01-01 | 95.50591 |
| 2009-04-01 | 102.61170 |
| 2009-07-01 | 106.29870 |
| 2009-10-01 | 109.70410 |
| 2010-01-01 | 113.02450 |
| 2010-04-01 | 115.55790 |
| 2010-07-01 | 117.54910 |
| 2010-10-01 | 114.53690 |
| 2011-01-01 | 114.41490 |
| 2011-04-01 | 114.93070 |
| 2011-07-01 | 115.13470 |
| 2011-10-01 | 113.64170 |
| 2012-01-01 | 112.16980 |
| 2012-04-01 | 110.76090 |
| 2012-07-01 | 109.17760 |
| 2012-10-01 | 106.60280 |
| 2013-01-01 | 108.06030 |
| 2013-04-01 | 109.61050 |
| 2013-07-01 | 106.17060 |
| 2013-10-01 | 95.69944 |
| 2014-01-01 | 96.79907 |
| 2014-04-01 | 97.82309 |
| 2014-07-01 | 98.14372 |
| 2014-10-01 | 100.33650 |
| 2015-01-01 | 101.19700 |
| 2015-04-01 | 99.26563 |
| 2015-07-01 | 98.65151 |
| 2015-10-01 | 100.88590 |
| 2016-01-01 | 104.01510 |
| 2016-04-01 | 102.82690 |
| 2016-07-01 | 104.84540 |
| 2016-10-01 | 107.45630 |
| 2017-01-01 | 108.25450 |
| 2017-04-01 | 107.64460 |
| 2017-07-01 | 105.77820 |
| 2017-10-01 | 103.76890 |
| 2018-01-01 | 100.92210 |
| 2018-04-01 | 100.12120 |
| 2018-07-01 | 99.35821 |
| 2018-10-01 | 99.46037 |
| 2019-01-01 | 103.04370 |
| 2019-04-01 | 103.63760 |
| 2019-07-01 | 105.96340 |
| 2019-10-01 | 105.68100 |
| 2020-01-01 | 105.26830 |
| 2020-04-01 | 103.09100 |
| 2020-07-01 | 101.57860 |
| 2020-10-01 | 101.43560 |
| 2021-01-01 | 101.38050 |
| 2021-04-01 | 100.11200 |
| 2021-07-01 | 100.92810 |
| 2021-10-01 | 101.62650 |
| 2022-01-01 | 100.99900 |
| 2022-04-01 | 103.44170 |
| 2022-07-01 | 104.73180 |
| 2022-10-01 | 102.61770 |
| 2023-01-01 | 101.28530 |
| 2023-04-01 | 105.76350 |
| 2023-07-01 | 105.06690 |
| 2023-10-01 | 103.14420 |
| 2024-01-01 | 103.13720 |
| 2024-04-01 | 101.58820 |
| 2024-07-01 | 101.12850 |
| 2024-10-01 | 102.38220 |
| 2025-01-01 | 99.36378 |
| 2025-04-01 | 97.63922 |
| 2025-07-01 | 97.52193 |
| 2025-10-01 | 96.38515 |
| 2026-01-01 | 94.12872 |
| 2026-04-01 | 90.44855 |