Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:04 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 323.05090 |
| 1970-04-01 | 277.40310 |
| 1970-07-01 | 268.99960 |
| 1970-10-01 | 267.56870 |
| 1971-01-01 | 280.63130 |
| 1971-04-01 | 269.05230 |
| 1971-07-01 | 244.88950 |
| 1971-10-01 | 227.99350 |
| 1972-01-01 | 224.80890 |
| 1972-04-01 | 220.46570 |
| 1972-07-01 | 215.19870 |
| 1972-10-01 | 245.76340 |
| 1973-01-01 | 240.71940 |
| 1973-04-01 | 232.33300 |
| 1973-07-01 | 241.64520 |
| 1973-10-01 | 257.15260 |
| 1974-01-01 | 291.97070 |
| 1974-04-01 | 291.64840 |
| 1974-07-01 | 296.71310 |
| 1974-10-01 | 305.65970 |
| 1975-01-01 | 304.05520 |
| 1975-04-01 | 309.34400 |
| 1975-07-01 | 325.61330 |
| 1975-10-01 | 344.63550 |
| 1976-01-01 | 359.24730 |
| 1976-04-01 | 363.13370 |
| 1976-07-01 | 371.09810 |
| 1976-10-01 | 372.19430 |
| 1977-01-01 | 367.81900 |
| 1977-04-01 | 362.71510 |
| 1977-07-01 | 363.22180 |
| 1977-10-01 | 356.38510 |
| 1978-01-01 | 346.15210 |
| 1978-04-01 | 335.94870 |
| 1978-07-01 | 313.32890 |
| 1978-10-01 | 252.28950 |
| 1979-01-01 | 219.17800 |
| 1979-04-01 | 232.94950 |
| 1979-07-01 | 241.26070 |
| 1979-10-01 | 250.22240 |
| 1980-01-01 | 252.21710 |
| 1980-04-01 | 253.07600 |
| 1980-07-01 | 252.61640 |
| 1980-10-01 | 257.32700 |
| 1981-01-01 | 262.91810 |
| 1981-04-01 | 276.65650 |
| 1981-07-01 | 288.61500 |
| 1981-10-01 | 278.17760 |
| 1982-01-01 | 294.40980 |
| 1982-04-01 | 297.44190 |
| 1982-07-01 | 306.53700 |
| 1982-10-01 | 305.84160 |
| 1983-01-01 | 299.45030 |
| 1983-04-01 | 224.15480 |
| 1983-07-01 | 231.66160 |
| 1983-10-01 | 228.53690 |
| 1984-01-01 | 236.01480 |
| 1984-04-01 | 237.14070 |
| 1984-07-01 | 240.68290 |
| 1984-10-01 | 237.85970 |
| 1985-01-01 | 242.49760 |
| 1985-04-01 | 237.00620 |
| 1985-07-01 | 227.27510 |
| 1985-10-01 | 210.32660 |
| 1986-01-01 | 201.69050 |
| 1986-04-01 | 194.93280 |
| 1986-07-01 | 175.33880 |
| 1986-10-01 | 135.40800 |
| 1987-01-01 | 131.77010 |
| 1987-04-01 | 127.40760 |
| 1987-07-01 | 130.62600 |
| 1987-10-01 | 127.02170 |
| 1988-01-01 | 124.16500 |
| 1988-04-01 | 123.20120 |
| 1988-07-01 | 128.79870 |
| 1988-10-01 | 122.28500 |
| 1989-01-01 | 123.35060 |
| 1989-04-01 | 126.89700 |
| 1989-07-01 | 126.76380 |
| 1989-10-01 | 125.13670 |
| 1990-01-01 | 124.08210 |
| 1990-04-01 | 125.32760 |
| 1990-07-01 | 122.77770 |
| 1990-10-01 | 116.72380 |
| 1991-01-01 | 115.98580 |
| 1991-04-01 | 120.99980 |
| 1991-07-01 | 122.87100 |
| 1991-10-01 | 118.95600 |
| 1992-01-01 | 117.79090 |
| 1992-04-01 | 117.60130 |
| 1992-07-01 | 113.44470 |
| 1992-10-01 | 115.75980 |
| 1993-01-01 | 122.63550 |
| 1993-04-01 | 118.99150 |
| 1993-07-01 | 119.21460 |
| 1993-10-01 | 120.94080 |
| 1994-01-01 | 123.43210 |
| 1994-04-01 | 119.77680 |
| 1994-07-01 | 117.81890 |
| 1994-10-01 | 118.06730 |
| 1995-01-01 | 116.63100 |
| 1995-04-01 | 111.95170 |
| 1995-07-01 | 116.18360 |
| 1995-10-01 | 118.89850 |
| 1996-01-01 | 124.40040 |
| 1996-04-01 | 123.71660 |
| 1996-07-01 | 124.04290 |
| 1996-10-01 | 126.12160 |
| 1997-01-01 | 131.42710 |
| 1997-04-01 | 130.15900 |
| 1997-07-01 | 120.08110 |
| 1997-10-01 | 90.66785 |
| 1998-01-01 | 46.78431 |
| 1998-04-01 | 50.54475 |
| 1998-07-01 | 51.32575 |
| 1998-10-01 | 77.36131 |
| 1999-01-01 | 75.71896 |
| 1999-04-01 | 83.38500 |
| 1999-07-01 | 86.36095 |
| 1999-10-01 | 87.07675 |
| 2000-01-01 | 87.96893 |
| 2000-04-01 | 80.39390 |
| 2000-07-01 | 78.20930 |
| 2000-10-01 | 77.53026 |
| 2001-01-01 | 76.43674 |
| 2001-04-01 | 69.82226 |
| 2001-07-01 | 83.95439 |
| 2001-10-01 | 81.19012 |
| 2002-01-01 | 87.63897 |
| 2002-04-01 | 95.91981 |
| 2002-07-01 | 96.05948 |
| 2002-10-01 | 97.86184 |
| 2003-01-01 | 98.73492 |
| 2003-04-01 | 102.23510 |
| 2003-07-01 | 102.98570 |
| 2003-10-01 | 100.64450 |
| 2004-01-01 | 99.77611 |
| 2004-04-01 | 96.36000 |
| 2004-07-01 | 95.44987 |
| 2004-10-01 | 94.12080 |
| 2005-01-01 | 93.57364 |
| 2005-04-01 | 93.23624 |
| 2005-07-01 | 91.25336 |
| 2005-10-01 | 101.63800 |
| 2006-01-01 | 108.99530 |
| 2006-04-01 | 109.34580 |
| 2006-07-01 | 109.89620 |
| 2006-10-01 | 110.42900 |
| 2007-01-01 | 111.76700 |
| 2007-04-01 | 111.20430 |
| 2007-07-01 | 107.30830 |
| 2007-10-01 | 104.88720 |
| 2008-01-01 | 104.28610 |
| 2008-04-01 | 103.80040 |
| 2008-07-01 | 108.75820 |
| 2008-10-01 | 99.62393 |
| 2009-01-01 | 95.50028 |
| 2009-04-01 | 102.60560 |
| 2009-07-01 | 106.29250 |
| 2009-10-01 | 109.69770 |
| 2010-01-01 | 113.02450 |
| 2010-04-01 | 115.55790 |
| 2010-07-01 | 117.54910 |
| 2010-10-01 | 114.53690 |
| 2011-01-01 | 114.41490 |
| 2011-04-01 | 114.93070 |
| 2011-07-01 | 115.13470 |
| 2011-10-01 | 113.64170 |
| 2012-01-01 | 112.16980 |
| 2012-04-01 | 110.76090 |
| 2012-07-01 | 109.17760 |
| 2012-10-01 | 106.60270 |
| 2013-01-01 | 108.06030 |
| 2013-04-01 | 109.61050 |
| 2013-07-01 | 106.17060 |
| 2013-10-01 | 95.69942 |
| 2014-01-01 | 96.79906 |
| 2014-04-01 | 97.82308 |
| 2014-07-01 | 98.14371 |
| 2014-10-01 | 100.33650 |
| 2015-01-01 | 101.19700 |
| 2015-04-01 | 99.26562 |
| 2015-07-01 | 98.65150 |
| 2015-10-01 | 100.88590 |
| 2016-01-01 | 104.01510 |
| 2016-04-01 | 102.82690 |
| 2016-07-01 | 104.84540 |
| 2016-10-01 | 107.45630 |
| 2017-01-01 | 108.25450 |
| 2017-04-01 | 107.64460 |
| 2017-07-01 | 105.77820 |
| 2017-10-01 | 103.76890 |
| 2018-01-01 | 100.92210 |
| 2018-04-01 | 100.12110 |
| 2018-07-01 | 99.35820 |
| 2018-10-01 | 99.46036 |
| 2019-01-01 | 103.04370 |
| 2019-04-01 | 103.63760 |
| 2019-07-01 | 105.96340 |
| 2019-10-01 | 105.68100 |
| 2020-01-01 | 105.26830 |
| 2020-04-01 | 103.09090 |
| 2020-07-01 | 101.57850 |
| 2020-10-01 | 101.43570 |
| 2021-01-01 | 101.38050 |
| 2021-04-01 | 100.11180 |
| 2021-07-01 | 100.92930 |
| 2021-10-01 | 101.62960 |
| 2022-01-01 | 100.99900 |
| 2022-04-01 | 103.44170 |
| 2022-07-01 | 104.73470 |
| 2022-10-01 | 102.62310 |
| 2023-01-01 | 101.28630 |
| 2023-04-01 | 105.76550 |
| 2023-07-01 | 105.06820 |
| 2023-10-01 | 103.14860 |
| 2024-01-01 | 103.13840 |
| 2024-04-01 | 101.58650 |
| 2024-07-01 | 101.12270 |
| 2024-10-01 | 102.37530 |
| 2025-01-01 | 99.34447 |
| 2025-04-01 | 97.62074 |
| 2025-07-01 | 97.51436 |
| 2025-10-01 | 96.40490 |
| 2026-01-01 | 94.22297 |