Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-07-01 |
| Last Updated | 2025-12-15 3:26 PM CST |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 323.05350 |
| 1970-04-01 | 277.40530 |
| 1970-07-01 | 269.00180 |
| 1970-10-01 | 267.57080 |
| 1971-01-01 | 280.63360 |
| 1971-04-01 | 269.05440 |
| 1971-07-01 | 244.89140 |
| 1971-10-01 | 227.99530 |
| 1972-01-01 | 224.81070 |
| 1972-04-01 | 220.46750 |
| 1972-07-01 | 215.20040 |
| 1972-10-01 | 245.76540 |
| 1973-01-01 | 240.72130 |
| 1973-04-01 | 232.33480 |
| 1973-07-01 | 241.64710 |
| 1973-10-01 | 257.15460 |
| 1974-01-01 | 291.97310 |
| 1974-04-01 | 291.65070 |
| 1974-07-01 | 296.71550 |
| 1974-10-01 | 305.66210 |
| 1975-01-01 | 304.05760 |
| 1975-04-01 | 309.34650 |
| 1975-07-01 | 325.61590 |
| 1975-10-01 | 344.63830 |
| 1976-01-01 | 359.25010 |
| 1976-04-01 | 363.13660 |
| 1976-07-01 | 371.10100 |
| 1976-10-01 | 372.19730 |
| 1977-01-01 | 367.82200 |
| 1977-04-01 | 362.71800 |
| 1977-07-01 | 363.22470 |
| 1977-10-01 | 356.38800 |
| 1978-01-01 | 346.15490 |
| 1978-04-01 | 335.95140 |
| 1978-07-01 | 313.33140 |
| 1978-10-01 | 252.29160 |
| 1979-01-01 | 219.17980 |
| 1979-04-01 | 232.95140 |
| 1979-07-01 | 241.26270 |
| 1979-10-01 | 250.22440 |
| 1980-01-01 | 252.21910 |
| 1980-04-01 | 253.07800 |
| 1980-07-01 | 252.61840 |
| 1980-10-01 | 257.32910 |
| 1981-01-01 | 262.92020 |
| 1981-04-01 | 276.65870 |
| 1981-07-01 | 288.61730 |
| 1981-10-01 | 278.17980 |
| 1982-01-01 | 294.41220 |
| 1982-04-01 | 297.44430 |
| 1982-07-01 | 306.53950 |
| 1982-10-01 | 305.84410 |
| 1983-01-01 | 299.46690 |
| 1983-04-01 | 224.15660 |
| 1983-07-01 | 231.66350 |
| 1983-10-01 | 228.53880 |
| 1984-01-01 | 236.01670 |
| 1984-04-01 | 237.14260 |
| 1984-07-01 | 240.68480 |
| 1984-10-01 | 237.86160 |
| 1985-01-01 | 242.49950 |
| 1985-04-01 | 237.00810 |
| 1985-07-01 | 227.27690 |
| 1985-10-01 | 210.32820 |
| 1986-01-01 | 201.69210 |
| 1986-04-01 | 194.93430 |
| 1986-07-01 | 175.34020 |
| 1986-10-01 | 135.40900 |
| 1987-01-01 | 131.77110 |
| 1987-04-01 | 127.40860 |
| 1987-07-01 | 130.62700 |
| 1987-10-01 | 127.02270 |
| 1988-01-01 | 124.16600 |
| 1988-04-01 | 123.20220 |
| 1988-07-01 | 128.79970 |
| 1988-10-01 | 122.28600 |
| 1989-01-01 | 123.35160 |
| 1989-04-01 | 126.89800 |
| 1989-07-01 | 126.76480 |
| 1989-10-01 | 125.13770 |
| 1990-01-01 | 124.08310 |
| 1990-04-01 | 125.32860 |
| 1990-07-01 | 122.77870 |
| 1990-10-01 | 116.72480 |
| 1991-01-01 | 115.98670 |
| 1991-04-01 | 121.00070 |
| 1991-07-01 | 122.87200 |
| 1991-10-01 | 118.95690 |
| 1992-01-01 | 117.79190 |
| 1992-04-01 | 117.60220 |
| 1992-07-01 | 113.44560 |
| 1992-10-01 | 115.76070 |
| 1993-01-01 | 122.63650 |
| 1993-04-01 | 118.99250 |
| 1993-07-01 | 119.21550 |
| 1993-10-01 | 120.94170 |
| 1994-01-01 | 123.43310 |
| 1994-04-01 | 119.77770 |
| 1994-07-01 | 117.81980 |
| 1994-10-01 | 118.06820 |
| 1995-01-01 | 116.63190 |
| 1995-04-01 | 111.95260 |
| 1995-07-01 | 116.18460 |
| 1995-10-01 | 118.89950 |
| 1996-01-01 | 124.40140 |
| 1996-04-01 | 123.71760 |
| 1996-07-01 | 124.04390 |
| 1996-10-01 | 126.12260 |
| 1997-01-01 | 131.42810 |
| 1997-04-01 | 130.15990 |
| 1997-07-01 | 120.08190 |
| 1997-10-01 | 90.66850 |
| 1998-01-01 | 46.78463 |
| 1998-04-01 | 50.54507 |
| 1998-07-01 | 51.32612 |
| 1998-10-01 | 77.36189 |
| 1999-01-01 | 75.71956 |
| 1999-04-01 | 83.38567 |
| 1999-07-01 | 86.36150 |
| 1999-10-01 | 87.07728 |
| 2000-01-01 | 87.96951 |
| 2000-04-01 | 80.39446 |
| 2000-07-01 | 78.20996 |
| 2000-10-01 | 77.53087 |
| 2001-01-01 | 76.43733 |
| 2001-04-01 | 69.82281 |
| 2001-07-01 | 83.95518 |
| 2001-10-01 | 81.19083 |
| 2002-01-01 | 87.63965 |
| 2002-04-01 | 95.92059 |
| 2002-07-01 | 96.06030 |
| 2002-10-01 | 97.86264 |
| 2003-01-01 | 98.73582 |
| 2003-04-01 | 102.23580 |
| 2003-07-01 | 102.98650 |
| 2003-10-01 | 100.64530 |
| 2004-01-01 | 99.77700 |
| 2004-04-01 | 96.36082 |
| 2004-07-01 | 95.45061 |
| 2004-10-01 | 94.12154 |
| 2005-01-01 | 93.57446 |
| 2005-04-01 | 93.23714 |
| 2005-07-01 | 91.25420 |
| 2005-10-01 | 101.63890 |
| 2006-01-01 | 108.99630 |
| 2006-04-01 | 109.34670 |
| 2006-07-01 | 109.89710 |
| 2006-10-01 | 110.42990 |
| 2007-01-01 | 111.76800 |
| 2007-04-01 | 111.20530 |
| 2007-07-01 | 107.30940 |
| 2007-10-01 | 104.88820 |
| 2008-01-01 | 104.28690 |
| 2008-04-01 | 103.80110 |
| 2008-07-01 | 108.75900 |
| 2008-10-01 | 99.62492 |
| 2009-01-01 | 95.50125 |
| 2009-04-01 | 102.60660 |
| 2009-07-01 | 106.29340 |
| 2009-10-01 | 109.69870 |
| 2010-01-01 | 113.02570 |
| 2010-04-01 | 115.55890 |
| 2010-07-01 | 117.55030 |
| 2010-10-01 | 114.53800 |
| 2011-01-01 | 114.41610 |
| 2011-04-01 | 114.93150 |
| 2011-07-01 | 115.13590 |
| 2011-10-01 | 113.64270 |
| 2012-01-01 | 112.17120 |
| 2012-04-01 | 110.76140 |
| 2012-07-01 | 109.17880 |
| 2012-10-01 | 106.60360 |
| 2013-01-01 | 108.06280 |
| 2013-04-01 | 109.61130 |
| 2013-07-01 | 106.17240 |
| 2013-10-01 | 95.70090 |
| 2014-01-01 | 96.79834 |
| 2014-04-01 | 97.82285 |
| 2014-07-01 | 98.14585 |
| 2014-10-01 | 100.33840 |
| 2015-01-01 | 101.19690 |
| 2015-04-01 | 99.26539 |
| 2015-07-01 | 98.65154 |
| 2015-10-01 | 100.88620 |
| 2016-01-01 | 104.01680 |
| 2016-04-01 | 102.82540 |
| 2016-07-01 | 104.84670 |
| 2016-10-01 | 107.45650 |
| 2017-01-01 | 108.25500 |
| 2017-04-01 | 107.64440 |
| 2017-07-01 | 105.77890 |
| 2017-10-01 | 103.76970 |
| 2018-01-01 | 100.92240 |
| 2018-04-01 | 100.11990 |
| 2018-07-01 | 99.35709 |
| 2018-10-01 | 99.46090 |
| 2019-01-01 | 103.04360 |
| 2019-04-01 | 103.63720 |
| 2019-07-01 | 105.96460 |
| 2019-10-01 | 105.68120 |
| 2020-01-01 | 105.26870 |
| 2020-04-01 | 103.09020 |
| 2020-07-01 | 101.57910 |
| 2020-10-01 | 101.43570 |
| 2021-01-01 | 101.38120 |
| 2021-04-01 | 100.11150 |
| 2021-07-01 | 100.92900 |
| 2021-10-01 | 101.62610 |
| 2022-01-01 | 100.99540 |
| 2022-04-01 | 103.43990 |
| 2022-07-01 | 104.73370 |
| 2022-10-01 | 102.61900 |
| 2023-01-01 | 101.27910 |
| 2023-04-01 | 105.76280 |
| 2023-07-01 | 105.07010 |
| 2023-10-01 | 103.14330 |
| 2024-01-01 | 103.13060 |
| 2024-04-01 | 101.58510 |
| 2024-07-01 | 101.12540 |
| 2024-10-01 | 102.36890 |
| 2025-01-01 | 99.32915 |
| 2025-04-01 | 97.61817 |
| 2025-07-01 | 97.48141 |