Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 323.10330 |
| 1970-04-01 | 277.44810 |
| 1970-07-01 | 269.04320 |
| 1970-10-01 | 267.61210 |
| 1971-01-01 | 280.67690 |
| 1971-04-01 | 269.09590 |
| 1971-07-01 | 244.92920 |
| 1971-10-01 | 228.03050 |
| 1972-01-01 | 224.84540 |
| 1972-04-01 | 220.50150 |
| 1972-07-01 | 215.23360 |
| 1972-10-01 | 245.80330 |
| 1973-01-01 | 240.75840 |
| 1973-04-01 | 232.37070 |
| 1973-07-01 | 241.68440 |
| 1973-10-01 | 257.19430 |
| 1974-01-01 | 292.01810 |
| 1974-04-01 | 291.69570 |
| 1974-07-01 | 296.76130 |
| 1974-10-01 | 305.70930 |
| 1975-01-01 | 304.10450 |
| 1975-04-01 | 309.39420 |
| 1975-07-01 | 325.66610 |
| 1975-10-01 | 344.69140 |
| 1976-01-01 | 359.30550 |
| 1976-04-01 | 363.19260 |
| 1976-07-01 | 371.15830 |
| 1976-10-01 | 372.25470 |
| 1977-01-01 | 367.87870 |
| 1977-04-01 | 362.77400 |
| 1977-07-01 | 363.28070 |
| 1977-10-01 | 356.44290 |
| 1978-01-01 | 346.20830 |
| 1978-04-01 | 336.00320 |
| 1978-07-01 | 313.37970 |
| 1978-10-01 | 252.33050 |
| 1979-01-01 | 219.21360 |
| 1979-04-01 | 232.98730 |
| 1979-07-01 | 241.29990 |
| 1979-10-01 | 250.26300 |
| 1980-01-01 | 252.25810 |
| 1980-04-01 | 253.11710 |
| 1980-07-01 | 252.65740 |
| 1980-10-01 | 257.36880 |
| 1981-01-01 | 262.96080 |
| 1981-04-01 | 276.70140 |
| 1981-07-01 | 288.66190 |
| 1981-10-01 | 278.22280 |
| 1982-01-01 | 294.45770 |
| 1982-04-01 | 297.49030 |
| 1982-07-01 | 306.58680 |
| 1982-10-01 | 305.89130 |
| 1983-01-01 | 299.49900 |
| 1983-04-01 | 224.19130 |
| 1983-07-01 | 231.69930 |
| 1983-10-01 | 228.57410 |
| 1984-01-01 | 236.05320 |
| 1984-04-01 | 237.17930 |
| 1984-07-01 | 240.72200 |
| 1984-10-01 | 237.89840 |
| 1985-01-01 | 242.53700 |
| 1985-04-01 | 237.04470 |
| 1985-07-01 | 227.31210 |
| 1985-10-01 | 210.36070 |
| 1986-01-01 | 201.72330 |
| 1986-04-01 | 194.96450 |
| 1986-07-01 | 175.36730 |
| 1986-10-01 | 135.43000 |
| 1987-01-01 | 131.79150 |
| 1987-04-01 | 127.42830 |
| 1987-07-01 | 130.64720 |
| 1987-10-01 | 127.04230 |
| 1988-01-01 | 124.18520 |
| 1988-04-01 | 123.22130 |
| 1988-07-01 | 128.81960 |
| 1988-10-01 | 122.30490 |
| 1989-01-01 | 123.37060 |
| 1989-04-01 | 126.91760 |
| 1989-07-01 | 126.78440 |
| 1989-10-01 | 125.15710 |
| 1990-01-01 | 124.10230 |
| 1990-04-01 | 125.34960 |
| 1990-07-01 | 122.80010 |
| 1990-10-01 | 116.74430 |
| 1991-01-01 | 116.00840 |
| 1991-04-01 | 121.02260 |
| 1991-07-01 | 122.89490 |
| 1991-10-01 | 118.97710 |
| 1992-01-01 | 117.81320 |
| 1992-04-01 | 117.62350 |
| 1992-07-01 | 113.46770 |
| 1992-10-01 | 115.78150 |
| 1993-01-01 | 122.66110 |
| 1993-04-01 | 119.01320 |
| 1993-07-01 | 119.23620 |
| 1993-10-01 | 120.96270 |
| 1994-01-01 | 123.45660 |
| 1994-04-01 | 119.80050 |
| 1994-07-01 | 117.84020 |
| 1994-10-01 | 118.08960 |
| 1995-01-01 | 116.65450 |
| 1995-04-01 | 111.97300 |
| 1995-07-01 | 116.20560 |
| 1995-10-01 | 118.92240 |
| 1996-01-01 | 124.42410 |
| 1996-04-01 | 123.74150 |
| 1996-07-01 | 124.06510 |
| 1996-10-01 | 126.14690 |
| 1997-01-01 | 131.43050 |
| 1997-04-01 | 130.16490 |
| 1997-07-01 | 120.07220 |
| 1997-10-01 | 90.69151 |
| 1998-01-01 | 46.79533 |
| 1998-04-01 | 50.55299 |
| 1998-07-01 | 51.32214 |
| 1998-10-01 | 77.34966 |
| 1999-01-01 | 75.70313 |
| 1999-04-01 | 83.36650 |
| 1999-07-01 | 86.34113 |
| 1999-10-01 | 87.05993 |
| 2000-01-01 | 87.94662 |
| 2000-04-01 | 80.36844 |
| 2000-07-01 | 78.18230 |
| 2000-10-01 | 77.50703 |
| 2001-01-01 | 76.41933 |
| 2001-04-01 | 69.80645 |
| 2001-07-01 | 83.93398 |
| 2001-10-01 | 81.17136 |
| 2002-01-01 | 87.61726 |
| 2002-04-01 | 95.89645 |
| 2002-07-01 | 96.03611 |
| 2002-10-01 | 97.84068 |
| 2003-01-01 | 98.61213 |
| 2003-04-01 | 102.16860 |
| 2003-07-01 | 103.00070 |
| 2003-10-01 | 100.74390 |
| 2004-01-01 | 99.75659 |
| 2004-04-01 | 96.35140 |
| 2004-07-01 | 95.46739 |
| 2004-10-01 | 94.16467 |
| 2005-01-01 | 93.57783 |
| 2005-04-01 | 93.23734 |
| 2005-07-01 | 91.25798 |
| 2005-10-01 | 101.64410 |
| 2006-01-01 | 109.00160 |
| 2006-04-01 | 109.34850 |
| 2006-07-01 | 109.90070 |
| 2006-10-01 | 110.43270 |
| 2007-01-01 | 111.77360 |
| 2007-04-01 | 111.21070 |
| 2007-07-01 | 107.31490 |
| 2007-10-01 | 104.89360 |
| 2008-01-01 | 104.29230 |
| 2008-04-01 | 103.80620 |
| 2008-07-01 | 108.76390 |
| 2008-10-01 | 99.62825 |
| 2009-01-01 | 95.50424 |
| 2009-04-01 | 102.61050 |
| 2009-07-01 | 106.29810 |
| 2009-10-01 | 109.70400 |
| 2010-01-01 | 113.02430 |
| 2010-04-01 | 115.55680 |
| 2010-07-01 | 117.54820 |
| 2010-10-01 | 114.53660 |
| 2011-01-01 | 114.41450 |
| 2011-04-01 | 114.93050 |
| 2011-07-01 | 115.13390 |
| 2011-10-01 | 113.64130 |
| 2012-01-01 | 112.16900 |
| 2012-04-01 | 110.75930 |
| 2012-07-01 | 109.17570 |
| 2012-10-01 | 106.60050 |
| 2013-01-01 | 108.05740 |
| 2013-04-01 | 109.60730 |
| 2013-07-01 | 106.16760 |
| 2013-10-01 | 95.69659 |
| 2014-01-01 | 96.79729 |
| 2014-04-01 | 97.82338 |
| 2014-07-01 | 98.14532 |
| 2014-10-01 | 100.34100 |
| 2015-01-01 | 101.19760 |
| 2015-04-01 | 99.26096 |
| 2015-07-01 | 98.65309 |
| 2015-10-01 | 100.88830 |
| 2016-01-01 | 104.01460 |
| 2016-04-01 | 102.82520 |
| 2016-07-01 | 104.84870 |
| 2016-10-01 | 107.45670 |
| 2017-01-01 | 108.25590 |
| 2017-04-01 | 107.64720 |
| 2017-07-01 | 105.77660 |
| 2017-10-01 | 103.77140 |
| 2018-01-01 | 100.92930 |
| 2018-04-01 | 100.11970 |
| 2018-07-01 | 99.35469 |
| 2018-10-01 | 99.45877 |
| 2019-01-01 | 103.04020 |
| 2019-04-01 | 103.64120 |
| 2019-07-01 | 105.96620 |
| 2019-10-01 | 105.68500 |
| 2020-01-01 | 105.26950 |
| 2020-04-01 | 103.07950 |
| 2020-07-01 | 101.57670 |
| 2020-10-01 | 101.44260 |
| 2021-01-01 | 101.37980 |
| 2021-04-01 | 100.10360 |
| 2021-07-01 | 100.92850 |
| 2021-10-01 | 101.62770 |
| 2022-01-01 | 100.98880 |
| 2022-04-01 | 103.43080 |
| 2022-07-01 | 104.74550 |
| 2022-10-01 | 102.63270 |
| 2023-01-01 | 101.29610 |
| 2023-04-01 | 105.76380 |
| 2023-07-01 | 105.05060 |
| 2023-10-01 | 103.13620 |
| 2024-01-01 | 103.13390 |
| 2024-04-01 | 101.58710 |
| 2024-07-01 | 101.12950 |
| 2024-10-01 | 102.39770 |
| 2025-01-01 | 99.37558 |
| 2025-04-01 | 97.83170 |
| 2025-07-01 | 97.70439 |
| 2025-10-01 | 96.44173 |
| 2026-01-01 | 94.08691 |
| 2026-04-01 | 90.38433 |
| 2026-07-01 | 88.69137 |