Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 323.11800 |
| 1970-04-01 | 277.46070 |
| 1970-07-01 | 269.05550 |
| 1970-10-01 | 267.62420 |
| 1971-01-01 | 280.68970 |
| 1971-04-01 | 269.10820 |
| 1971-07-01 | 244.94030 |
| 1971-10-01 | 228.04090 |
| 1972-01-01 | 224.85560 |
| 1972-04-01 | 220.51150 |
| 1972-07-01 | 215.24340 |
| 1972-10-01 | 245.81450 |
| 1973-01-01 | 240.76940 |
| 1973-04-01 | 232.38120 |
| 1973-07-01 | 241.69540 |
| 1973-10-01 | 257.20600 |
| 1974-01-01 | 292.03140 |
| 1974-04-01 | 291.70900 |
| 1974-07-01 | 296.77470 |
| 1974-10-01 | 305.72310 |
| 1975-01-01 | 304.11830 |
| 1975-04-01 | 309.40830 |
| 1975-07-01 | 325.68100 |
| 1975-10-01 | 344.70710 |
| 1976-01-01 | 359.32190 |
| 1976-04-01 | 363.20910 |
| 1976-07-01 | 371.17510 |
| 1976-10-01 | 372.27160 |
| 1977-01-01 | 367.89540 |
| 1977-04-01 | 362.79050 |
| 1977-07-01 | 363.29730 |
| 1977-10-01 | 356.45920 |
| 1978-01-01 | 346.22400 |
| 1978-04-01 | 336.01850 |
| 1978-07-01 | 313.39400 |
| 1978-10-01 | 252.34190 |
| 1979-01-01 | 219.22350 |
| 1979-04-01 | 232.99790 |
| 1979-07-01 | 241.31090 |
| 1979-10-01 | 250.27430 |
| 1980-01-01 | 252.26960 |
| 1980-04-01 | 253.12860 |
| 1980-07-01 | 252.66890 |
| 1980-10-01 | 257.38050 |
| 1981-01-01 | 262.97270 |
| 1981-04-01 | 276.71400 |
| 1981-07-01 | 288.67510 |
| 1981-10-01 | 278.23540 |
| 1982-01-01 | 294.47110 |
| 1982-04-01 | 297.50380 |
| 1982-07-01 | 306.60080 |
| 1982-10-01 | 305.90520 |
| 1983-01-01 | 299.51260 |
| 1983-04-01 | 224.20150 |
| 1983-07-01 | 231.70980 |
| 1983-10-01 | 228.58450 |
| 1984-01-01 | 236.06390 |
| 1984-04-01 | 237.19000 |
| 1984-07-01 | 240.73300 |
| 1984-10-01 | 237.90920 |
| 1985-01-01 | 242.54800 |
| 1985-04-01 | 237.05550 |
| 1985-07-01 | 227.32240 |
| 1985-10-01 | 210.37030 |
| 1986-01-01 | 201.73250 |
| 1986-04-01 | 194.97330 |
| 1986-07-01 | 175.37530 |
| 1986-10-01 | 135.43610 |
| 1987-01-01 | 131.79750 |
| 1987-04-01 | 127.43410 |
| 1987-07-01 | 130.65320 |
| 1987-10-01 | 127.04810 |
| 1988-01-01 | 124.19090 |
| 1988-04-01 | 123.22690 |
| 1988-07-01 | 128.82550 |
| 1988-10-01 | 122.31040 |
| 1989-01-01 | 123.37630 |
| 1989-04-01 | 126.92340 |
| 1989-07-01 | 126.79020 |
| 1989-10-01 | 125.16280 |
| 1990-01-01 | 124.10790 |
| 1990-04-01 | 125.35530 |
| 1990-07-01 | 122.80570 |
| 1990-10-01 | 116.74960 |
| 1991-01-01 | 116.01370 |
| 1991-04-01 | 121.02810 |
| 1991-07-01 | 122.90050 |
| 1991-10-01 | 118.98260 |
| 1992-01-01 | 117.81850 |
| 1992-04-01 | 117.62880 |
| 1992-07-01 | 113.47290 |
| 1992-10-01 | 115.78680 |
| 1993-01-01 | 122.66670 |
| 1993-04-01 | 119.01860 |
| 1993-07-01 | 119.24160 |
| 1993-10-01 | 120.96820 |
| 1994-01-01 | 123.46220 |
| 1994-04-01 | 119.80600 |
| 1994-07-01 | 117.84550 |
| 1994-10-01 | 118.09500 |
| 1995-01-01 | 116.65980 |
| 1995-04-01 | 111.97810 |
| 1995-07-01 | 116.21090 |
| 1995-10-01 | 118.92780 |
| 1996-01-01 | 124.42970 |
| 1996-04-01 | 123.74710 |
| 1996-07-01 | 124.07070 |
| 1996-10-01 | 126.15270 |
| 1997-01-01 | 131.43650 |
| 1997-04-01 | 130.17080 |
| 1997-07-01 | 120.07770 |
| 1997-10-01 | 90.69563 |
| 1998-01-01 | 46.79746 |
| 1998-04-01 | 50.55529 |
| 1998-07-01 | 51.32448 |
| 1998-10-01 | 77.35317 |
| 1999-01-01 | 75.70657 |
| 1999-04-01 | 83.37029 |
| 1999-07-01 | 86.34506 |
| 1999-10-01 | 87.06389 |
| 2000-01-01 | 87.95062 |
| 2000-04-01 | 80.37210 |
| 2000-07-01 | 78.18586 |
| 2000-10-01 | 77.51056 |
| 2001-01-01 | 76.42281 |
| 2001-04-01 | 69.80962 |
| 2001-07-01 | 83.93780 |
| 2001-10-01 | 81.17506 |
| 2002-01-01 | 87.62125 |
| 2002-04-01 | 95.90081 |
| 2002-07-01 | 96.04048 |
| 2002-10-01 | 97.84513 |
| 2003-01-01 | 98.61662 |
| 2003-04-01 | 102.17320 |
| 2003-07-01 | 103.00540 |
| 2003-10-01 | 100.74850 |
| 2004-01-01 | 99.76113 |
| 2004-04-01 | 96.35579 |
| 2004-07-01 | 95.47174 |
| 2004-10-01 | 94.16895 |
| 2005-01-01 | 93.58208 |
| 2005-04-01 | 93.24158 |
| 2005-07-01 | 91.26214 |
| 2005-10-01 | 101.64880 |
| 2006-01-01 | 109.00660 |
| 2006-04-01 | 109.35350 |
| 2006-07-01 | 109.90570 |
| 2006-10-01 | 110.43770 |
| 2007-01-01 | 111.77870 |
| 2007-04-01 | 111.21580 |
| 2007-07-01 | 107.31970 |
| 2007-10-01 | 104.89840 |
| 2008-01-01 | 104.29710 |
| 2008-04-01 | 103.81090 |
| 2008-07-01 | 108.76880 |
| 2008-10-01 | 99.63278 |
| 2009-01-01 | 95.50858 |
| 2009-04-01 | 102.61520 |
| 2009-07-01 | 106.30300 |
| 2009-10-01 | 109.70900 |
| 2010-01-01 | 113.02950 |
| 2010-04-01 | 115.56210 |
| 2010-07-01 | 117.55350 |
| 2010-10-01 | 114.54180 |
| 2011-01-01 | 114.41970 |
| 2011-04-01 | 114.93570 |
| 2011-07-01 | 115.13920 |
| 2011-10-01 | 113.64650 |
| 2012-01-01 | 112.17410 |
| 2012-04-01 | 110.76430 |
| 2012-07-01 | 109.18070 |
| 2012-10-01 | 106.60530 |
| 2013-01-01 | 108.06230 |
| 2013-04-01 | 109.61230 |
| 2013-07-01 | 106.17240 |
| 2013-10-01 | 95.70094 |
| 2014-01-01 | 96.80061 |
| 2014-04-01 | 97.82463 |
| 2014-07-01 | 98.14508 |
| 2014-10-01 | 100.33730 |
| 2015-01-01 | 101.19760 |
| 2015-04-01 | 99.26638 |
| 2015-07-01 | 98.65218 |
| 2015-10-01 | 100.88690 |
| 2016-01-01 | 104.01650 |
| 2016-04-01 | 102.82790 |
| 2016-07-01 | 104.84650 |
| 2016-10-01 | 107.45750 |
| 2017-01-01 | 108.25540 |
| 2017-04-01 | 107.64530 |
| 2017-07-01 | 105.77910 |
| 2017-10-01 | 103.76920 |
| 2018-01-01 | 100.92330 |
| 2018-04-01 | 100.12190 |
| 2018-07-01 | 99.35824 |
| 2018-10-01 | 99.46014 |
| 2019-01-01 | 103.04270 |
| 2019-04-01 | 103.63670 |
| 2019-07-01 | 105.96280 |
| 2019-10-01 | 105.68010 |
| 2020-01-01 | 105.26790 |
| 2020-04-01 | 103.09100 |
| 2020-07-01 | 101.57910 |
| 2020-10-01 | 101.43620 |
| 2021-01-01 | 101.38030 |
| 2021-04-01 | 100.11160 |
| 2021-07-01 | 100.92870 |
| 2021-10-01 | 101.62640 |
| 2022-01-01 | 100.99760 |
| 2022-04-01 | 103.44350 |
| 2022-07-01 | 104.73760 |
| 2022-10-01 | 102.62590 |
| 2023-01-01 | 101.29000 |
| 2023-04-01 | 105.76870 |
| 2023-07-01 | 105.07350 |
| 2023-10-01 | 103.15140 |
| 2024-01-01 | 103.14450 |
| 2024-04-01 | 101.59910 |
| 2024-07-01 | 101.14240 |
| 2024-10-01 | 102.39960 |
| 2025-01-01 | 99.38602 |
| 2025-04-01 | 97.85821 |
| 2025-07-01 | 97.71522 |
| 2025-10-01 | 96.44563 |
| 2026-01-01 | 94.09634 |
| 2026-04-01 | 90.41941 |