Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Ireland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Ireland |
|---|---|
| Series ID | CCRETT01IEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:44 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 93.55473 |
| 1970-02-01 | 93.70818 |
| 1970-03-01 | 94.42005 |
| 1970-04-01 | 94.53077 |
| 1970-05-01 | 95.48415 |
| 1970-06-01 | 95.64726 |
| 1970-07-01 | 95.46743 |
| 1970-08-01 | 95.91145 |
| 1970-09-01 | 96.15326 |
| 1970-10-01 | 96.06941 |
| 1970-11-01 | 96.21602 |
| 1970-12-01 | 96.17515 |
| 1971-01-01 | 95.80708 |
| 1971-02-01 | 95.93961 |
| 1971-03-01 | 96.19174 |
| 1971-04-01 | 95.55515 |
| 1971-05-01 | 95.66533 |
| 1971-06-01 | 95.58830 |
| 1971-07-01 | 95.62806 |
| 1971-08-01 | 96.07048 |
| 1971-09-01 | 96.56544 |
| 1971-10-01 | 96.72012 |
| 1971-11-01 | 96.91958 |
| 1971-12-01 | 97.16850 |
| 1972-01-01 | 97.52416 |
| 1972-02-01 | 97.97776 |
| 1972-03-01 | 98.18718 |
| 1972-04-01 | 97.84055 |
| 1972-05-01 | 97.89106 |
| 1972-06-01 | 97.66989 |
| 1972-07-01 | 96.25638 |
| 1972-08-01 | 96.71066 |
| 1972-09-01 | 96.52538 |
| 1972-10-01 | 95.39135 |
| 1972-11-01 | 94.84181 |
| 1972-12-01 | 95.48907 |
| 1973-01-01 | 96.18389 |
| 1973-02-01 | 96.28083 |
| 1973-03-01 | 95.77068 |
| 1973-04-01 | 95.83688 |
| 1973-05-01 | 96.37424 |
| 1973-06-01 | 95.76922 |
| 1973-07-01 | 93.77769 |
| 1973-08-01 | 93.97185 |
| 1973-09-01 | 93.22884 |
| 1973-10-01 | 92.53888 |
| 1973-11-01 | 93.41582 |
| 1973-12-01 | 93.87389 |
| 1974-01-01 | 93.93237 |
| 1974-02-01 | 93.93142 |
| 1974-03-01 | 95.02103 |
| 1974-04-01 | 94.62283 |
| 1974-05-01 | 94.96146 |
| 1974-06-01 | 95.50169 |
| 1974-07-01 | 95.83717 |
| 1974-08-01 | 96.43497 |
| 1974-09-01 | 96.78745 |
| 1974-10-01 | 96.40145 |
| 1974-11-01 | 95.73326 |
| 1974-12-01 | 96.57108 |
| 1975-01-01 | 97.16897 |
| 1975-02-01 | 98.33104 |
| 1975-03-01 | 99.04526 |
| 1975-04-01 | 98.18817 |
| 1975-05-01 | 96.17974 |
| 1975-06-01 | 93.85915 |
| 1975-07-01 | 92.72549 |
| 1975-08-01 | 91.65037 |
| 1975-09-01 | 91.63934 |
| 1975-10-01 | 90.61890 |
| 1975-11-01 | 90.38998 |
| 1975-12-01 | 89.40228 |
| 1976-01-01 | 95.24195 |
| 1976-02-01 | 94.28481 |
| 1976-03-01 | 92.38268 |
| 1976-04-01 | 94.40378 |
| 1976-05-01 | 92.75632 |
| 1976-06-01 | 91.57261 |
| 1976-07-01 | 93.30758 |
| 1976-08-01 | 92.05241 |
| 1976-09-01 | 89.48042 |
| 1976-10-01 | 89.68956 |
| 1976-11-01 | 88.64635 |
| 1976-12-01 | 88.69151 |
| 1977-01-01 | 91.34269 |
| 1977-02-01 | 90.55208 |
| 1977-03-01 | 89.92095 |
| 1977-04-01 | 91.43102 |
| 1977-05-01 | 90.69326 |
| 1977-06-01 | 89.93181 |
| 1977-07-01 | 90.14297 |
| 1977-08-01 | 90.45998 |
| 1977-09-01 | 90.35098 |
| 1977-10-01 | 91.84178 |
| 1977-11-01 | 92.24934 |
| 1977-12-01 | 91.77271 |
| 1978-01-01 | 93.89780 |
| 1978-02-01 | 93.20187 |
| 1978-03-01 | 91.33601 |
| 1978-04-01 | 90.53660 |
| 1978-05-01 | 90.02698 |
| 1978-06-01 | 89.39956 |
| 1978-07-01 | 92.02092 |
| 1978-08-01 | 91.72826 |
| 1978-09-01 | 91.40228 |
| 1978-10-01 | 92.06008 |
| 1978-11-01 | 91.62395 |
| 1978-12-01 | 91.50208 |
| 1979-01-01 | 94.08727 |
| 1979-02-01 | 93.52863 |
| 1979-03-01 | 93.65923 |
| 1979-04-01 | 94.67876 |
| 1979-05-01 | 92.74991 |
| 1979-06-01 | 90.87965 |
| 1979-07-01 | 91.20993 |
| 1979-08-01 | 90.53546 |
| 1979-09-01 | 91.55363 |
| 1979-10-01 | 95.07407 |
| 1979-11-01 | 94.80905 |
| 1979-12-01 | 93.91574 |
| 1980-01-01 | 94.62557 |
| 1980-02-01 | 92.15765 |
| 1980-03-01 | 89.64747 |
| 1980-04-01 | 93.89724 |
| 1980-05-01 | 93.29931 |
| 1980-06-01 | 92.82330 |
| 1980-07-01 | 95.25317 |
| 1980-08-01 | 94.13722 |
| 1980-09-01 | 92.30779 |
| 1980-10-01 | 92.27043 |
| 1980-11-01 | 88.93391 |
| 1980-12-01 | 87.43723 |
| 1981-01-01 | 89.77863 |
| 1981-02-01 | 86.70224 |
| 1981-03-01 | 86.94255 |
| 1981-04-01 | 88.46186 |
| 1981-05-01 | 86.43581 |
| 1981-06-01 | 86.26202 |
| 1981-07-01 | 91.12637 |
| 1981-08-01 | 90.42052 |
| 1981-09-01 | 93.74539 |
| 1981-10-01 | 98.77083 |
| 1981-11-01 | 96.69477 |
| 1981-12-01 | 95.64169 |
| 1982-01-01 | 96.30976 |
| 1982-02-01 | 94.86304 |
| 1982-03-01 | 94.97063 |
| 1982-04-01 | 98.56344 |
| 1982-05-01 | 99.29601 |
| 1982-06-01 | 97.13065 |
| 1982-07-01 | 98.86008 |
| 1982-08-01 | 98.57320 |
| 1982-09-01 | 97.59249 |
| 1982-10-01 | 98.10710 |
| 1982-11-01 | 98.73539 |
| 1982-12-01 | 100.65070 |
| 1983-01-01 | 104.70700 |
| 1983-02-01 | 104.35220 |
| 1983-03-01 | 103.80670 |
| 1983-04-01 | 101.05170 |
| 1983-05-01 | 99.03765 |
| 1983-06-01 | 97.19604 |
| 1983-07-01 | 98.99744 |
| 1983-08-01 | 97.20516 |
| 1983-09-01 | 96.33685 |
| 1983-10-01 | 98.52168 |
| 1983-11-01 | 97.03129 |
| 1983-12-01 | 96.42333 |
| 1984-01-01 | 97.49563 |
| 1984-02-01 | 98.26176 |
| 1984-03-01 | 99.40233 |
| 1984-04-01 | 99.40233 |
| 1984-05-01 | 97.75607 |
| 1984-06-01 | 97.95363 |
| 1984-07-01 | 98.63223 |
| 1984-08-01 | 97.94223 |
| 1984-09-01 | 96.88300 |
| 1984-10-01 | 97.36427 |
| 1984-11-01 | 98.20541 |
| 1984-12-01 | 98.21484 |
| 1985-01-01 | 100.28700 |
| 1985-02-01 | 98.65993 |
| 1985-03-01 | 96.45150 |
| 1985-04-01 | 97.83788 |
| 1985-05-01 | 97.23981 |
| 1985-06-01 | 96.97038 |
| 1985-07-01 | 98.44611 |
| 1985-08-01 | 100.71640 |
| 1985-09-01 | 99.92735 |
| 1985-10-01 | 102.12240 |
| 1985-11-01 | 102.35930 |
| 1985-12-01 | 103.88860 |
| 1986-01-01 | 106.57620 |
| 1986-02-01 | 108.28750 |
| 1986-03-01 | 109.31540 |
| 1986-04-01 | 109.09870 |
| 1986-05-01 | 110.89020 |
| 1986-06-01 | 109.88050 |
| 1986-07-01 | 111.21910 |
| 1986-08-01 | 106.95640 |
| 1986-09-01 | 106.15690 |
| 1986-10-01 | 108.40950 |
| 1986-11-01 | 107.39180 |
| 1986-12-01 | 108.05290 |
| 1987-01-01 | 110.09960 |
| 1987-02-01 | 110.90290 |
| 1987-03-01 | 108.01480 |
| 1987-04-01 | 107.37030 |
| 1987-05-01 | 107.38190 |
| 1987-06-01 | 107.36680 |
| 1987-07-01 | 107.51740 |
| 1987-08-01 | 106.72730 |
| 1987-09-01 | 107.42530 |
| 1987-10-01 | 106.19360 |
| 1987-11-01 | 106.92030 |
| 1987-12-01 | 107.59480 |
| 1988-01-01 | 107.41900 |
| 1988-02-01 | 107.17510 |
| 1988-03-01 | 106.30300 |
| 1988-04-01 | 105.17980 |
| 1988-05-01 | 104.05670 |
| 1988-06-01 | 103.63070 |
| 1988-07-01 | 103.42820 |
| 1988-08-01 | 101.28240 |
| 1988-09-01 | 101.94100 |
| 1988-10-01 | 101.93930 |
| 1988-11-01 | 102.15160 |
| 1988-12-01 | 102.71120 |
| 1989-01-01 | 101.59910 |
| 1989-02-01 | 99.65527 |
| 1989-03-01 | 100.24220 |
| 1989-04-01 | 100.51840 |
| 1989-05-01 | 99.82655 |
| 1989-06-01 | 100.10970 |
| 1989-07-01 | 102.52320 |
| 1989-08-01 | 101.83300 |
| 1989-09-01 | 101.10110 |
| 1989-10-01 | 103.59310 |
| 1989-11-01 | 104.84820 |
| 1989-12-01 | 107.09490 |
| 1990-01-01 | 108.39710 |
| 1990-02-01 | 107.62010 |
| 1990-03-01 | 108.56110 |
| 1990-04-01 | 108.62730 |
| 1990-05-01 | 108.01580 |
| 1990-06-01 | 106.00910 |
| 1990-07-01 | 106.18540 |
| 1990-08-01 | 106.28610 |
| 1990-09-01 | 105.73370 |
| 1990-10-01 | 105.45660 |
| 1990-11-01 | 106.66230 |
| 1990-12-01 | 106.64550 |
| 1991-01-01 | 106.41900 |
| 1991-02-01 | 106.36460 |
| 1991-03-01 | 103.92380 |
| 1991-04-01 | 101.81190 |
| 1991-05-01 | 100.83770 |
| 1991-06-01 | 100.31850 |
| 1991-07-01 | 101.44620 |
| 1991-08-01 | 101.98220 |
| 1991-09-01 | 102.07420 |
| 1991-10-01 | 102.39140 |
| 1991-11-01 | 103.43980 |
| 1991-12-01 | 104.34420 |
| 1992-01-01 | 104.78070 |
| 1992-02-01 | 103.60440 |
| 1992-03-01 | 102.82740 |
| 1992-04-01 | 103.16120 |
| 1992-05-01 | 102.69620 |
| 1992-06-01 | 102.86460 |
| 1992-07-01 | 105.62460 |
| 1992-08-01 | 106.32730 |
| 1992-09-01 | 107.82080 |
| 1992-10-01 | 110.59040 |
| 1992-11-01 | 109.57010 |
| 1992-12-01 | 109.69430 |
| 1993-01-01 | 109.21210 |
| 1993-02-01 | 101.20770 |
| 1993-03-01 | 99.79823 |
| 1993-04-01 | 99.28725 |
| 1993-05-01 | 98.21304 |
| 1993-06-01 | 96.97974 |
| 1993-07-01 | 95.41882 |
| 1993-08-01 | 93.53120 |
| 1993-09-01 | 94.10937 |
| 1993-10-01 | 95.20913 |
| 1993-11-01 | 94.93890 |
| 1993-12-01 | 95.61315 |
| 1994-01-01 | 97.55221 |
| 1994-02-01 | 96.10675 |
| 1994-03-01 | 95.71973 |
| 1994-04-01 | 96.27074 |
| 1994-05-01 | 97.10168 |
| 1994-06-01 | 97.49007 |
| 1994-07-01 | 98.41268 |
| 1994-08-01 | 97.81666 |
| 1994-09-01 | 97.88554 |
| 1994-10-01 | 99.15379 |
| 1994-11-01 | 98.52247 |
| 1994-12-01 | 98.06606 |
| 1995-01-01 | 98.82111 |
| 1995-02-01 | 98.14333 |
| 1995-03-01 | 97.19649 |
| 1995-04-01 | 98.20649 |
| 1995-05-01 | 98.30403 |
| 1995-06-01 | 98.24052 |
| 1995-07-01 | 99.21873 |
| 1995-08-01 | 99.03030 |
| 1995-09-01 | 98.80710 |
| 1995-10-01 | 99.10013 |
| 1995-11-01 | 98.83842 |
| 1995-12-01 | 98.69768 |
| 1996-01-01 | 99.38456 |
| 1996-02-01 | 98.79398 |
| 1996-03-01 | 98.28330 |
| 1996-04-01 | 98.66190 |
| 1996-05-01 | 98.86949 |
| 1996-06-01 | 99.57890 |
| 1996-07-01 | 100.66620 |
| 1996-08-01 | 100.37700 |
| 1996-09-01 | 100.45910 |
| 1996-10-01 | 100.83440 |
| 1996-11-01 | 102.38230 |
| 1996-12-01 | 102.85120 |
| 1997-01-01 | 101.77130 |
| 1997-02-01 | 101.50550 |
| 1997-03-01 | 100.84840 |
| 1997-04-01 | 99.62792 |
| 1997-05-01 | 96.60750 |
| 1997-06-01 | 96.21886 |
| 1997-07-01 | 95.86646 |
| 1997-08-01 | 95.11194 |
| 1997-09-01 | 97.00042 |
| 1997-10-01 | 95.51096 |
| 1997-11-01 | 97.02706 |
| 1997-12-01 | 96.58695 |
| 1998-01-01 | 93.06166 |
| 1998-02-01 | 92.05543 |
| 1998-03-01 | 91.22466 |
| 1998-04-01 | 92.42796 |
| 1998-05-01 | 95.13452 |
| 1998-06-01 | 95.46716 |
| 1998-07-01 | 94.87778 |
| 1998-08-01 | 96.19452 |
| 1998-09-01 | 99.33540 |
| 1998-10-01 | 100.73180 |
| 1998-11-01 | 98.53897 |
| 1998-12-01 | 98.64095 |
| 1999-01-01 | 97.63916 |
| 1999-02-01 | 96.26544 |
| 1999-03-01 | 94.73000 |
| 1999-04-01 | 93.77286 |
| 1999-05-01 | 93.42842 |
| 1999-06-01 | 92.44389 |
| 1999-07-01 | 92.38423 |
| 1999-08-01 | 93.45957 |
| 1999-09-01 | 92.20137 |
| 1999-10-01 | 92.68807 |
| 1999-11-01 | 90.97855 |
| 1999-12-01 | 90.47380 |
| 2000-01-01 | 90.03281 |
| 2000-02-01 | 89.60781 |
| 2000-03-01 | 88.92237 |
| 2000-04-01 | 87.91930 |
| 2000-05-01 | 87.63416 |
| 2000-06-01 | 90.85828 |
| 2000-07-01 | 90.43999 |
| 2000-08-01 | 88.91668 |
| 2000-09-01 | 87.55029 |
| 2000-10-01 | 86.57584 |
| 2000-11-01 | 87.68687 |
| 2000-12-01 | 90.22592 |
| 2001-01-01 | 92.31689 |
| 2001-02-01 | 92.21240 |
| 2001-03-01 | 92.34978 |
| 2001-04-01 | 92.04766 |
| 2001-05-01 | 90.81042 |
| 2001-06-01 | 90.39479 |
| 2001-07-01 | 90.85854 |
| 2001-08-01 | 93.23056 |
| 2001-09-01 | 93.50868 |
| 2001-10-01 | 93.92416 |
| 2001-11-01 | 93.03518 |
| 2001-12-01 | 93.84726 |
| 2002-01-01 | 93.26562 |
| 2002-02-01 | 92.86485 |
| 2002-03-01 | 93.74042 |
| 2002-04-01 | 94.34267 |
| 2002-05-01 | 96.44988 |
| 2002-06-01 | 98.62199 |
| 2002-07-01 | 98.77926 |
| 2002-08-01 | 98.83834 |
| 2002-09-01 | 99.03428 |
| 2002-10-01 | 99.55022 |
| 2002-11-01 | 100.37780 |
| 2002-12-01 | 101.74800 |
| 2003-01-01 | 103.56130 |
| 2003-02-01 | 105.46670 |
| 2003-03-01 | 106.66850 |
| 2003-04-01 | 107.46700 |
| 2003-05-01 | 110.64530 |
| 2003-06-01 | 110.57180 |
| 2003-07-01 | 108.90310 |
| 2003-08-01 | 108.62150 |
| 2003-09-01 | 108.42270 |
| 2003-10-01 | 109.34080 |
| 2003-11-01 | 109.18440 |
| 2003-12-01 | 111.57570 |
| 2004-01-01 | 111.10420 |
| 2004-02-01 | 110.94520 |
| 2004-03-01 | 109.67160 |
| 2004-04-01 | 108.30190 |
| 2004-05-01 | 109.08910 |
| 2004-06-01 | 109.36670 |
| 2004-07-01 | 109.53820 |
| 2004-08-01 | 110.21500 |
| 2004-09-01 | 110.71670 |
| 2004-10-01 | 111.56630 |
| 2004-11-01 | 113.15150 |
| 2004-12-01 | 113.95510 |
| 2005-01-01 | 112.46800 |
| 2005-02-01 | 112.19370 |
| 2005-03-01 | 112.50950 |
| 2005-04-01 | 111.74310 |
| 2005-05-01 | 111.16810 |
| 2005-06-01 | 109.27080 |
| 2005-07-01 | 110.06660 |
| 2005-08-01 | 110.49120 |
| 2005-09-01 | 110.32030 |
| 2005-10-01 | 110.17000 |
| 2005-11-01 | 109.43970 |
| 2005-12-01 | 109.35070 |
| 2006-01-01 | 109.67070 |
| 2006-02-01 | 110.02260 |
| 2006-03-01 | 110.81770 |
| 2006-04-01 | 111.87830 |
| 2006-05-01 | 112.53040 |
| 2006-06-01 | 113.00490 |
| 2006-07-01 | 113.38310 |
| 2006-08-01 | 113.41700 |
| 2006-09-01 | 113.66520 |
| 2006-10-01 | 113.26970 |
| 2006-11-01 | 113.98170 |
| 2006-12-01 | 114.69940 |
| 2007-01-01 | 113.69440 |
| 2007-02-01 | 114.59150 |
| 2007-03-01 | 115.85300 |
| 2007-04-01 | 116.88660 |
| 2007-05-01 | 117.03620 |
| 2007-06-01 | 116.51870 |
| 2007-07-01 | 117.26600 |
| 2007-08-01 | 117.45570 |
| 2007-09-01 | 118.83280 |
| 2007-10-01 | 119.30610 |
| 2007-11-01 | 121.05920 |
| 2007-12-01 | 121.28380 |
| 2008-01-01 | 122.25470 |
| 2008-02-01 | 123.08230 |
| 2008-03-01 | 126.73410 |
| 2008-04-01 | 127.71550 |
| 2008-05-01 | 127.36560 |
| 2008-06-01 | 127.37520 |
| 2008-07-01 | 127.15120 |
| 2008-08-01 | 126.04010 |
| 2008-09-01 | 125.41600 |
| 2008-10-01 | 123.01970 |
| 2008-11-01 | 123.95520 |
| 2008-12-01 | 128.56380 |
| 2009-01-01 | 126.67670 |
| 2009-02-01 | 123.80660 |
| 2009-03-01 | 125.90430 |
| 2009-04-01 | 123.49190 |
| 2009-05-01 | 122.62360 |
| 2009-06-01 | 121.42150 |
| 2009-07-01 | 120.91820 |
| 2009-08-01 | 121.26250 |
| 2009-09-01 | 122.75430 |
| 2009-10-01 | 123.64160 |
| 2009-11-01 | 122.87950 |
| 2009-12-01 | 121.18670 |
| 2010-01-01 | 118.89040 |
| 2010-02-01 | 117.13950 |
| 2010-03-01 | 117.43660 |
| 2010-04-01 | 115.33630 |
| 2010-05-01 | 113.22460 |
| 2010-06-01 | 110.88590 |
| 2010-07-01 | 112.71360 |
| 2010-08-01 | 112.78340 |
| 2010-09-01 | 113.31950 |
| 2010-10-01 | 116.57190 |
| 2010-11-01 | 114.60350 |
| 2010-12-01 | 112.86870 |
| 2011-01-01 | 112.41850 |
| 2011-02-01 | 113.44720 |
| 2011-03-01 | 115.60940 |
| 2011-04-01 | 116.91270 |
| 2011-05-01 | 116.11470 |
| 2011-06-01 | 116.72110 |
| 2011-07-01 | 116.04410 |
| 2011-08-01 | 115.60820 |
| 2011-09-01 | 114.57730 |
| 2011-10-01 | 114.86090 |
| 2011-11-01 | 113.86680 |
| 2011-12-01 | 111.80180 |
| 2012-01-01 | 109.84880 |
| 2012-02-01 | 110.93930 |
| 2012-03-01 | 111.48290 |
| 2012-04-01 | 110.59150 |
| 2012-05-01 | 108.99820 |
| 2012-06-01 | 108.79060 |
| 2012-07-01 | 106.91620 |
| 2012-08-01 | 107.28680 |
| 2012-09-01 | 108.32030 |
| 2012-10-01 | 108.54170 |
| 2012-11-01 | 107.74420 |
| 2012-12-01 | 108.67180 |
| 2013-01-01 | 109.79350 |
| 2013-02-01 | 111.62690 |
| 2013-03-01 | 110.83280 |
| 2013-04-01 | 110.56290 |
| 2013-05-01 | 110.26270 |
| 2013-06-01 | 111.18990 |
| 2013-07-01 | 111.52160 |
| 2013-08-01 | 111.74650 |
| 2013-09-01 | 110.64470 |
| 2013-10-01 | 111.31410 |
| 2013-11-01 | 110.61700 |
| 2013-12-01 | 110.86380 |
| 2014-01-01 | 110.07940 |
| 2014-02-01 | 110.36620 |
| 2014-03-01 | 111.39040 |
| 2014-04-01 | 110.74600 |
| 2014-05-01 | 109.95490 |
| 2014-06-01 | 109.12750 |
| 2014-07-01 | 108.17620 |
| 2014-08-01 | 108.13930 |
| 2014-09-01 | 106.75920 |
| 2014-10-01 | 105.97670 |
| 2014-11-01 | 105.98370 |
| 2014-12-01 | 105.66790 |
| 2015-01-01 | 102.66860 |
| 2015-02-01 | 100.90480 |
| 2015-03-01 | 99.11155 |
| 2015-04-01 | 98.58670 |
| 2015-05-01 | 99.50552 |
| 2015-06-01 | 100.06490 |
| 2015-07-01 | 98.81606 |
| 2015-08-01 | 100.29750 |
| 2015-09-01 | 101.27890 |
| 2015-10-01 | 100.83500 |
| 2015-11-01 | 98.08915 |
| 2015-12-01 | 99.84144 |
| 2016-01-01 | 100.75870 |
| 2016-02-01 | 102.37930 |
| 2016-03-01 | 102.32040 |
| 2016-04-01 | 103.07040 |
| 2016-05-01 | 102.89510 |
| 2016-06-01 | 103.66830 |
| 2016-07-01 | 105.06290 |
| 2016-08-01 | 105.61510 |
| 2016-09-01 | 104.92410 |
| 2016-10-01 | 105.52300 |
| 2016-11-01 | 104.10530 |
| 2016-12-01 | 102.56340 |
| 2017-01-01 | 102.82320 |
| 2017-02-01 | 102.48550 |
| 2017-03-01 | 103.43100 |
| 2017-04-01 | 102.86430 |
| 2017-05-01 | 103.86960 |
| 2017-06-01 | 105.17370 |
| 2017-07-01 | 106.25330 |
| 2017-08-01 | 108.04810 |
| 2017-09-01 | 106.54590 |
| 2017-10-01 | 105.99750 |
| 2017-11-01 | 105.72740 |
| 2017-12-01 | 105.40050 |
| 2018-01-01 | 105.36600 |
| 2018-02-01 | 106.17890 |
| 2018-03-01 | 106.27870 |
| 2018-04-01 | 105.34160 |
| 2018-05-01 | 104.88330 |
| 2018-06-01 | 104.72910 |
| 2018-07-01 | 105.61870 |
| 2018-08-01 | 105.94340 |
| 2018-09-01 | 105.84710 |
| 2018-10-01 | 104.56630 |
| 2018-11-01 | 103.79230 |
| 2018-12-01 | 104.32240 |
| 2019-01-01 | 103.45270 |
| 2019-02-01 | 103.15990 |
| 2019-03-01 | 102.99130 |
| 2019-04-01 | 102.83630 |
| 2019-05-01 | 102.99280 |
| 2019-06-01 | 104.00740 |
| 2019-07-01 | 103.61040 |
| 2019-08-01 | 104.66020 |
| 2019-09-01 | 103.31200 |
| 2019-10-01 | 102.43380 |
| 2019-11-01 | 101.64340 |
| 2019-12-01 | 101.38200 |
| 2020-01-01 | 100.63310 |
| 2020-02-01 | 100.40790 |
| 2020-03-01 | 103.78290 |
| 2020-04-01 | 102.77650 |
| 2020-05-01 | 102.62230 |
| 2020-06-01 | 103.85310 |
| 2020-07-01 | 104.08470 |
| 2020-08-01 | 104.66200 |
| 2020-09-01 | 104.36720 |
| 2020-10-01 | 103.59410 |
| 2020-11-01 | 103.43500 |
| 2020-12-01 | 104.39010 |
| 2021-01-01 | 103.57790 |
| 2021-02-01 | 102.72420 |
| 2021-03-01 | 102.58870 |
| 2021-04-01 | 103.09410 |
| 2021-05-01 | 103.14880 |
| 2021-06-01 | 102.55200 |
| 2021-07-01 | 102.19620 |
| 2021-08-01 | 102.19160 |
| 2021-09-01 | 102.47050 |
| 2021-10-01 | 101.59580 |
| 2021-11-01 | 101.20340 |
| 2021-12-01 | 101.26250 |
| 2022-01-01 | 99.75780 |
| 2022-02-01 | 100.14890 |
| 2022-03-01 | 100.01000 |
| 2022-04-01 | 99.06364 |
| 2022-05-01 | 99.71830 |
| 2022-06-01 | 100.55920 |
| 2022-07-01 | 99.10864 |
| 2022-08-01 | 98.37251 |
| 2022-09-01 | 98.49864 |
| 2022-10-01 | 99.40289 |
| 2022-11-01 | 100.60930 |
| 2022-12-01 | 101.21580 |
| 2023-01-01 | 100.59280 |
| 2023-02-01 | 101.75760 |
| 2023-03-01 | 102.52640 |
| 2023-04-01 | 103.20350 |
| 2023-05-01 | 102.88850 |
| 2023-06-01 | 103.50100 |
| 2023-07-01 | 104.32480 |
| 2023-08-01 | 104.35730 |
| 2023-09-01 | 103.77130 |
| 2023-10-01 | 103.94380 |
| 2023-11-01 | 103.86200 |
| 2023-12-01 | 104.01730 |
| 2024-01-01 | 102.50570 |
| 2024-02-01 | 102.54400 |
| 2024-03-01 | 103.04350 |
| 2024-04-01 | 102.68130 |
| 2024-05-01 | 103.19460 |
| 2024-06-01 | 103.13310 |
| 2024-07-01 | 103.25040 |
| 2024-08-01 | 103.60030 |
| 2024-09-01 | 102.51990 |
| 2024-10-01 | 101.86370 |
| 2024-11-01 | 100.74500 |
| 2024-12-01 | 100.79090 |
| 2025-01-01 | 99.75306 |
| 2025-02-01 | 100.07590 |
| 2025-03-01 | 102.04310 |
| 2025-04-01 | 103.71480 |
| 2025-05-01 | 103.12620 |
| 2025-06-01 | 104.14770 |
| 2025-07-01 | 104.73240 |
| 2025-08-01 | 105.00300 |
| 2025-09-01 | 105.07020 |
| 2025-10-01 | 105.10470 |
| 2025-11-01 | 105.05270 |
| 2025-12-01 | 105.63500 |
| 2026-01-01 | 105.56400 |
| 2026-02-01 | 105.50200 |
| 2026-03-01 | 104.53820 |
| 2026-04-01 | 104.70760 |
| 2026-05-01 | 104.21430 |