Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Ireland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Ireland |
|---|---|
| Series ID | CCRETT01IEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:10 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 92.15890 |
| 1970-02-01 | 92.31072 |
| 1970-03-01 | 93.01230 |
| 1970-04-01 | 93.12201 |
| 1970-05-01 | 94.06151 |
| 1970-06-01 | 94.22283 |
| 1970-07-01 | 94.04630 |
| 1970-08-01 | 94.48403 |
| 1970-09-01 | 94.72256 |
| 1970-10-01 | 94.64058 |
| 1970-11-01 | 94.78622 |
| 1970-12-01 | 94.74657 |
| 1971-01-01 | 94.38456 |
| 1971-02-01 | 94.51571 |
| 1971-03-01 | 94.76467 |
| 1971-04-01 | 94.13810 |
| 1971-05-01 | 94.24749 |
| 1971-06-01 | 94.17216 |
| 1971-07-01 | 94.21161 |
| 1971-08-01 | 94.64857 |
| 1971-09-01 | 95.13702 |
| 1971-10-01 | 95.28968 |
| 1971-11-01 | 95.48698 |
| 1971-12-01 | 95.73275 |
| 1972-01-01 | 96.08316 |
| 1972-02-01 | 96.53210 |
| 1972-03-01 | 96.73883 |
| 1972-04-01 | 96.39771 |
| 1972-05-01 | 96.44868 |
| 1972-06-01 | 96.23076 |
| 1972-07-01 | 94.83846 |
| 1972-08-01 | 95.28645 |
| 1972-09-01 | 95.10465 |
| 1972-10-01 | 93.98769 |
| 1972-11-01 | 93.44698 |
| 1972-12-01 | 94.08584 |
| 1973-01-01 | 94.77092 |
| 1973-02-01 | 94.86452 |
| 1973-03-01 | 94.36042 |
| 1973-04-01 | 94.42613 |
| 1973-05-01 | 94.95655 |
| 1973-06-01 | 94.36044 |
| 1973-07-01 | 92.39867 |
| 1973-08-01 | 92.58997 |
| 1973-09-01 | 91.85789 |
| 1973-10-01 | 91.17854 |
| 1973-11-01 | 92.04259 |
| 1973-12-01 | 92.49439 |
| 1974-01-01 | 92.55267 |
| 1974-02-01 | 92.55571 |
| 1974-03-01 | 93.63132 |
| 1974-04-01 | 93.24024 |
| 1974-05-01 | 93.57457 |
| 1974-06-01 | 94.11010 |
| 1974-07-01 | 94.44509 |
| 1974-08-01 | 95.03605 |
| 1974-09-01 | 95.38587 |
| 1974-10-01 | 95.00726 |
| 1974-11-01 | 94.35109 |
| 1974-12-01 | 95.17915 |
| 1975-01-01 | 95.77130 |
| 1975-02-01 | 96.92049 |
| 1975-03-01 | 97.62731 |
| 1975-04-01 | 96.78807 |
| 1975-05-01 | 94.81185 |
| 1975-06-01 | 92.52599 |
| 1975-07-01 | 91.41265 |
| 1975-08-01 | 90.35765 |
| 1975-09-01 | 90.35000 |
| 1975-10-01 | 89.34860 |
| 1975-11-01 | 89.12824 |
| 1975-12-01 | 88.16095 |
| 1976-01-01 | 93.92208 |
| 1976-02-01 | 92.98164 |
| 1976-03-01 | 91.11052 |
| 1976-04-01 | 93.11256 |
| 1976-05-01 | 91.49243 |
| 1976-06-01 | 90.32861 |
| 1976-07-01 | 92.04253 |
| 1976-08-01 | 90.80762 |
| 1976-09-01 | 88.27387 |
| 1976-10-01 | 88.48361 |
| 1976-11-01 | 87.45880 |
| 1976-12-01 | 87.50692 |
| 1977-01-01 | 90.12777 |
| 1977-02-01 | 89.35171 |
| 1977-03-01 | 88.73373 |
| 1977-04-01 | 90.22906 |
| 1977-05-01 | 89.50642 |
| 1977-06-01 | 88.76019 |
| 1977-07-01 | 88.97372 |
| 1977-08-01 | 89.29050 |
| 1977-09-01 | 89.18632 |
| 1977-10-01 | 90.66056 |
| 1977-11-01 | 91.06664 |
| 1977-12-01 | 90.60234 |
| 1978-01-01 | 92.70325 |
| 1978-02-01 | 92.01904 |
| 1978-03-01 | 90.18053 |
| 1978-04-01 | 89.39450 |
| 1978-05-01 | 88.89566 |
| 1978-06-01 | 88.28007 |
| 1978-07-01 | 90.87201 |
| 1978-08-01 | 90.58771 |
| 1978-09-01 | 90.27008 |
| 1978-10-01 | 90.92267 |
| 1978-11-01 | 90.49659 |
| 1978-12-01 | 90.38250 |
| 1979-01-01 | 92.94163 |
| 1979-02-01 | 92.39558 |
| 1979-03-01 | 92.52977 |
| 1979-04-01 | 93.54269 |
| 1979-05-01 | 91.64520 |
| 1979-06-01 | 89.80401 |
| 1979-07-01 | 90.13334 |
| 1979-08-01 | 89.47222 |
| 1979-09-01 | 90.48962 |
| 1979-10-01 | 93.97707 |
| 1979-11-01 | 93.72269 |
| 1979-12-01 | 92.87990 |
| 1980-01-01 | 93.58627 |
| 1980-02-01 | 91.14148 |
| 1980-03-01 | 88.65461 |
| 1980-04-01 | 92.85519 |
| 1980-05-01 | 92.25842 |
| 1980-06-01 | 91.78399 |
| 1980-07-01 | 94.18107 |
| 1980-08-01 | 93.07518 |
| 1980-09-01 | 91.26504 |
| 1980-10-01 | 91.21783 |
| 1980-11-01 | 87.91499 |
| 1980-12-01 | 86.43089 |
| 1981-01-01 | 88.74335 |
| 1981-02-01 | 85.69949 |
| 1981-03-01 | 85.93777 |
| 1981-04-01 | 87.43928 |
| 1981-05-01 | 85.43774 |
| 1981-06-01 | 85.26606 |
| 1981-07-01 | 90.07417 |
| 1981-08-01 | 89.37751 |
| 1981-09-01 | 92.66445 |
| 1981-10-01 | 97.63314 |
| 1981-11-01 | 95.58212 |
| 1981-12-01 | 94.54099 |
| 1982-01-01 | 95.19841 |
| 1982-02-01 | 93.76556 |
| 1982-03-01 | 93.87142 |
| 1982-04-01 | 97.42111 |
| 1982-05-01 | 98.14260 |
| 1982-06-01 | 95.99960 |
| 1982-07-01 | 97.70760 |
| 1982-08-01 | 97.42467 |
| 1982-09-01 | 96.45842 |
| 1982-10-01 | 96.97062 |
| 1982-11-01 | 97.59379 |
| 1982-12-01 | 99.48518 |
| 1983-01-01 | 103.49120 |
| 1983-02-01 | 103.16920 |
| 1983-03-01 | 102.67400 |
| 1983-04-01 | 99.95305 |
| 1983-05-01 | 97.96793 |
| 1983-06-01 | 96.14348 |
| 1983-07-01 | 97.92543 |
| 1983-08-01 | 96.16130 |
| 1983-09-01 | 95.29935 |
| 1983-10-01 | 97.46723 |
| 1983-11-01 | 96.00148 |
| 1983-12-01 | 95.39960 |
| 1984-01-01 | 96.45634 |
| 1984-02-01 | 97.21724 |
| 1984-03-01 | 98.35367 |
| 1984-04-01 | 99.48984 |
| 1984-05-01 | 97.82017 |
| 1984-06-01 | 97.99347 |
| 1984-07-01 | 98.64862 |
| 1984-08-01 | 97.93583 |
| 1984-09-01 | 96.84878 |
| 1984-10-01 | 97.30486 |
| 1984-11-01 | 98.12003 |
| 1984-12-01 | 98.10069 |
| 1985-01-01 | 100.14230 |
| 1985-02-01 | 98.49188 |
| 1985-03-01 | 96.43252 |
| 1985-04-01 | 97.79915 |
| 1985-05-01 | 97.18424 |
| 1985-06-01 | 96.89498 |
| 1985-07-01 | 98.34515 |
| 1985-08-01 | 100.58420 |
| 1985-09-01 | 99.87191 |
| 1985-10-01 | 102.03970 |
| 1985-11-01 | 102.24260 |
| 1985-12-01 | 103.80880 |
| 1986-01-01 | 106.51390 |
| 1986-02-01 | 108.19740 |
| 1986-03-01 | 109.21390 |
| 1986-04-01 | 108.99570 |
| 1986-05-01 | 110.82410 |
| 1986-06-01 | 109.81220 |
| 1986-07-01 | 111.14600 |
| 1986-08-01 | 106.87840 |
| 1986-09-01 | 106.07570 |
| 1986-10-01 | 108.32240 |
| 1986-11-01 | 107.29360 |
| 1986-12-01 | 107.96410 |
| 1987-01-01 | 110.01110 |
| 1987-02-01 | 110.81350 |
| 1987-03-01 | 107.93840 |
| 1987-04-01 | 107.29270 |
| 1987-05-01 | 107.29320 |
| 1987-06-01 | 107.29030 |
| 1987-07-01 | 107.43280 |
| 1987-08-01 | 106.64360 |
| 1987-09-01 | 107.34460 |
| 1987-10-01 | 106.10880 |
| 1987-11-01 | 106.83680 |
| 1987-12-01 | 107.51000 |
| 1988-01-01 | 107.33800 |
| 1988-02-01 | 107.09310 |
| 1988-03-01 | 106.22140 |
| 1988-04-01 | 105.10060 |
| 1988-05-01 | 103.97770 |
| 1988-06-01 | 103.55060 |
| 1988-07-01 | 103.34960 |
| 1988-08-01 | 101.20490 |
| 1988-09-01 | 101.86340 |
| 1988-10-01 | 101.86180 |
| 1988-11-01 | 102.07360 |
| 1988-12-01 | 102.63250 |
| 1989-01-01 | 101.52150 |
| 1989-02-01 | 99.57905 |
| 1989-03-01 | 100.16570 |
| 1989-04-01 | 100.44180 |
| 1989-05-01 | 99.75037 |
| 1989-06-01 | 100.03330 |
| 1989-07-01 | 102.44490 |
| 1989-08-01 | 101.75520 |
| 1989-09-01 | 101.02390 |
| 1989-10-01 | 103.51410 |
| 1989-11-01 | 104.76810 |
| 1989-12-01 | 107.01320 |
| 1990-01-01 | 108.31440 |
| 1990-02-01 | 107.53800 |
| 1990-03-01 | 108.47820 |
| 1990-04-01 | 108.54440 |
| 1990-05-01 | 107.93330 |
| 1990-06-01 | 105.92820 |
| 1990-07-01 | 106.10430 |
| 1990-08-01 | 106.20500 |
| 1990-09-01 | 105.65290 |
| 1990-10-01 | 105.37610 |
| 1990-11-01 | 106.58090 |
| 1990-12-01 | 106.56410 |
| 1991-01-01 | 106.33780 |
| 1991-02-01 | 106.28340 |
| 1991-03-01 | 103.84440 |
| 1991-04-01 | 101.73420 |
| 1991-05-01 | 100.76070 |
| 1991-06-01 | 100.24190 |
| 1991-07-01 | 101.36880 |
| 1991-08-01 | 101.90440 |
| 1991-09-01 | 101.99630 |
| 1991-10-01 | 102.31320 |
| 1991-11-01 | 103.36080 |
| 1991-12-01 | 104.26450 |
| 1992-01-01 | 104.70070 |
| 1992-02-01 | 103.52530 |
| 1992-03-01 | 102.74890 |
| 1992-04-01 | 103.08240 |
| 1992-05-01 | 102.61780 |
| 1992-06-01 | 102.78600 |
| 1992-07-01 | 105.54400 |
| 1992-08-01 | 106.24620 |
| 1992-09-01 | 107.73850 |
| 1992-10-01 | 110.50600 |
| 1992-11-01 | 109.48650 |
| 1992-12-01 | 109.61050 |
| 1993-01-01 | 109.12870 |
| 1993-02-01 | 101.13040 |
| 1993-03-01 | 99.72204 |
| 1993-04-01 | 99.21145 |
| 1993-05-01 | 98.13807 |
| 1993-06-01 | 96.90570 |
| 1993-07-01 | 95.34598 |
| 1993-08-01 | 93.45979 |
| 1993-09-01 | 94.03752 |
| 1993-10-01 | 95.13644 |
| 1993-11-01 | 94.86643 |
| 1993-12-01 | 95.54016 |
| 1994-01-01 | 97.47774 |
| 1994-02-01 | 96.03339 |
| 1994-03-01 | 95.64667 |
| 1994-04-01 | 96.19724 |
| 1994-05-01 | 97.02756 |
| 1994-06-01 | 97.41564 |
| 1994-07-01 | 98.33755 |
| 1994-08-01 | 97.74199 |
| 1994-09-01 | 97.81081 |
| 1994-10-01 | 99.07809 |
| 1994-11-01 | 98.44726 |
| 1994-12-01 | 97.99119 |
| 1995-01-01 | 98.74567 |
| 1995-02-01 | 98.06841 |
| 1995-03-01 | 97.12229 |
| 1995-04-01 | 98.13152 |
| 1995-05-01 | 98.22899 |
| 1995-06-01 | 98.16552 |
| 1995-07-01 | 99.14298 |
| 1995-08-01 | 98.95470 |
| 1995-09-01 | 98.73167 |
| 1995-10-01 | 99.02448 |
| 1995-11-01 | 98.76297 |
| 1995-12-01 | 98.62233 |
| 1996-01-01 | 99.30869 |
| 1996-02-01 | 98.71857 |
| 1996-03-01 | 98.20827 |
| 1996-04-01 | 98.58658 |
| 1996-05-01 | 98.79401 |
| 1996-06-01 | 99.50288 |
| 1996-07-01 | 100.58930 |
| 1996-08-01 | 100.30030 |
| 1996-09-01 | 100.38250 |
| 1996-10-01 | 100.75740 |
| 1996-11-01 | 102.30420 |
| 1996-12-01 | 102.77270 |
| 1997-01-01 | 101.68860 |
| 1997-02-01 | 101.40350 |
| 1997-03-01 | 100.75140 |
| 1997-04-01 | 99.53304 |
| 1997-05-01 | 96.52209 |
| 1997-06-01 | 96.12923 |
| 1997-07-01 | 95.77843 |
| 1997-08-01 | 95.02801 |
| 1997-09-01 | 96.91428 |
| 1997-10-01 | 95.45637 |
| 1997-11-01 | 97.02264 |
| 1997-12-01 | 96.58480 |
| 1998-01-01 | 93.06344 |
| 1998-02-01 | 92.05453 |
| 1998-03-01 | 91.22292 |
| 1998-04-01 | 92.42551 |
| 1998-05-01 | 95.13117 |
| 1998-06-01 | 95.46722 |
| 1998-07-01 | 94.88094 |
| 1998-08-01 | 96.19980 |
| 1998-09-01 | 99.34688 |
| 1998-10-01 | 100.73970 |
| 1998-11-01 | 98.54455 |
| 1998-12-01 | 98.64835 |
| 1999-01-01 | 97.64693 |
| 1999-02-01 | 96.27521 |
| 1999-03-01 | 94.74166 |
| 1999-04-01 | 93.78384 |
| 1999-05-01 | 93.43986 |
| 1999-06-01 | 92.45348 |
| 1999-07-01 | 92.39365 |
| 1999-08-01 | 93.46906 |
| 1999-09-01 | 92.20987 |
| 1999-10-01 | 92.69667 |
| 1999-11-01 | 90.98760 |
| 1999-12-01 | 90.48268 |
| 2000-01-01 | 90.04116 |
| 2000-02-01 | 89.61617 |
| 2000-03-01 | 88.93056 |
| 2000-04-01 | 87.92679 |
| 2000-05-01 | 87.64202 |
| 2000-06-01 | 90.86711 |
| 2000-07-01 | 90.44860 |
| 2000-08-01 | 88.92451 |
| 2000-09-01 | 87.55826 |
| 2000-10-01 | 86.58313 |
| 2000-11-01 | 87.69469 |
| 2000-12-01 | 90.23466 |
| 2001-01-01 | 92.32437 |
| 2001-02-01 | 92.22009 |
| 2001-03-01 | 92.35758 |
| 2001-04-01 | 92.05573 |
| 2001-05-01 | 90.81899 |
| 2001-06-01 | 90.40375 |
| 2001-07-01 | 90.86722 |
| 2001-08-01 | 93.23845 |
| 2001-09-01 | 93.51657 |
| 2001-10-01 | 93.93198 |
| 2001-11-01 | 93.04323 |
| 2001-12-01 | 93.85511 |
| 2002-01-01 | 93.27323 |
| 2002-02-01 | 92.87265 |
| 2002-03-01 | 93.74802 |
| 2002-04-01 | 94.35028 |
| 2002-05-01 | 96.45707 |
| 2002-06-01 | 98.62862 |
| 2002-07-01 | 98.78587 |
| 2002-08-01 | 98.84519 |
| 2002-09-01 | 99.04111 |
| 2002-10-01 | 99.55708 |
| 2002-11-01 | 100.38440 |
| 2002-12-01 | 101.75430 |
| 2003-01-01 | 103.56710 |
| 2003-02-01 | 105.47240 |
| 2003-03-01 | 106.67420 |
| 2003-04-01 | 107.47250 |
| 2003-05-01 | 110.65020 |
| 2003-06-01 | 110.57690 |
| 2003-07-01 | 108.90830 |
| 2003-08-01 | 108.62700 |
| 2003-09-01 | 108.42820 |
| 2003-10-01 | 109.34620 |
| 2003-11-01 | 109.18990 |
| 2003-12-01 | 111.58070 |
| 2004-01-01 | 111.10970 |
| 2004-02-01 | 110.95140 |
| 2004-03-01 | 109.67790 |
| 2004-04-01 | 108.30840 |
| 2004-05-01 | 109.09530 |
| 2004-06-01 | 109.37320 |
| 2004-07-01 | 109.54470 |
| 2004-08-01 | 110.22130 |
| 2004-09-01 | 110.72260 |
| 2004-10-01 | 111.57160 |
| 2004-11-01 | 113.15640 |
| 2004-12-01 | 113.96010 |
| 2005-01-01 | 112.47310 |
| 2005-02-01 | 112.19900 |
| 2005-03-01 | 112.51450 |
| 2005-04-01 | 111.74840 |
| 2005-05-01 | 111.17340 |
| 2005-06-01 | 109.27620 |
| 2005-07-01 | 110.07180 |
| 2005-08-01 | 110.49630 |
| 2005-09-01 | 110.32550 |
| 2005-10-01 | 110.17520 |
| 2005-11-01 | 109.44480 |
| 2005-12-01 | 109.35590 |
| 2006-01-01 | 109.67560 |
| 2006-02-01 | 110.02770 |
| 2006-03-01 | 110.82230 |
| 2006-04-01 | 111.88250 |
| 2006-05-01 | 112.53490 |
| 2006-06-01 | 113.00940 |
| 2006-07-01 | 113.38760 |
| 2006-08-01 | 113.42200 |
| 2006-09-01 | 113.67050 |
| 2006-10-01 | 113.27520 |
| 2006-11-01 | 113.98700 |
| 2006-12-01 | 114.70470 |
| 2007-01-01 | 113.70010 |
| 2007-02-01 | 114.59690 |
| 2007-03-01 | 115.85790 |
| 2007-04-01 | 116.89130 |
| 2007-05-01 | 117.04080 |
| 2007-06-01 | 116.52370 |
| 2007-07-01 | 117.27080 |
| 2007-08-01 | 117.46080 |
| 2007-09-01 | 118.83710 |
| 2007-10-01 | 119.30980 |
| 2007-11-01 | 121.06230 |
| 2007-12-01 | 121.28660 |
| 2008-01-01 | 122.25600 |
| 2008-02-01 | 123.08350 |
| 2008-03-01 | 126.73370 |
| 2008-04-01 | 127.71420 |
| 2008-05-01 | 127.36440 |
| 2008-06-01 | 127.37410 |
| 2008-07-01 | 127.14990 |
| 2008-08-01 | 126.03920 |
| 2008-09-01 | 125.41540 |
| 2008-10-01 | 123.02060 |
| 2008-11-01 | 123.95450 |
| 2008-12-01 | 128.56000 |
| 2009-01-01 | 126.67340 |
| 2009-02-01 | 123.80410 |
| 2009-03-01 | 125.90080 |
| 2009-04-01 | 123.48850 |
| 2009-05-01 | 122.61980 |
| 2009-06-01 | 121.41770 |
| 2009-07-01 | 120.91450 |
| 2009-08-01 | 121.25830 |
| 2009-09-01 | 122.74940 |
| 2009-10-01 | 123.63610 |
| 2009-11-01 | 122.87410 |
| 2009-12-01 | 121.18200 |
| 2010-01-01 | 118.88630 |
| 2010-02-01 | 117.13620 |
| 2010-03-01 | 117.43300 |
| 2010-04-01 | 115.33330 |
| 2010-05-01 | 113.22290 |
| 2010-06-01 | 110.88510 |
| 2010-07-01 | 112.71200 |
| 2010-08-01 | 112.78190 |
| 2010-09-01 | 113.31760 |
| 2010-10-01 | 116.56890 |
| 2010-11-01 | 114.60130 |
| 2010-12-01 | 112.86710 |
| 2011-01-01 | 112.41690 |
| 2011-02-01 | 113.44510 |
| 2011-03-01 | 115.60660 |
| 2011-04-01 | 116.90910 |
| 2011-05-01 | 116.11150 |
| 2011-06-01 | 116.71780 |
| 2011-07-01 | 116.04120 |
| 2011-08-01 | 115.60540 |
| 2011-09-01 | 114.57540 |
| 2011-10-01 | 114.85900 |
| 2011-11-01 | 113.86530 |
| 2011-12-01 | 111.80110 |
| 2012-01-01 | 109.84890 |
| 2012-02-01 | 110.93880 |
| 2012-03-01 | 111.48220 |
| 2012-04-01 | 110.59110 |
| 2012-05-01 | 108.99840 |
| 2012-06-01 | 108.79110 |
| 2012-07-01 | 106.91730 |
| 2012-08-01 | 107.28770 |
| 2012-09-01 | 108.32050 |
| 2012-10-01 | 108.54160 |
| 2012-11-01 | 107.74440 |
| 2012-12-01 | 108.67130 |
| 2013-01-01 | 109.79270 |
| 2013-02-01 | 111.62570 |
| 2013-03-01 | 110.83200 |
| 2013-04-01 | 110.56220 |
| 2013-05-01 | 110.26200 |
| 2013-06-01 | 111.18880 |
| 2013-07-01 | 111.52040 |
| 2013-08-01 | 111.74500 |
| 2013-09-01 | 110.64360 |
| 2013-10-01 | 111.31280 |
| 2013-11-01 | 110.61600 |
| 2013-12-01 | 110.86250 |
| 2014-01-01 | 110.07850 |
| 2014-02-01 | 110.36530 |
| 2014-03-01 | 111.38910 |
| 2014-04-01 | 110.74480 |
| 2014-05-01 | 109.95400 |
| 2014-06-01 | 109.12700 |
| 2014-07-01 | 108.17610 |
| 2014-08-01 | 108.13940 |
| 2014-09-01 | 106.75980 |
| 2014-10-01 | 105.97760 |
| 2014-11-01 | 105.98460 |
| 2014-12-01 | 105.66910 |
| 2015-01-01 | 102.67060 |
| 2015-02-01 | 100.90730 |
| 2015-03-01 | 99.11451 |
| 2015-04-01 | 98.58960 |
| 2015-05-01 | 99.50803 |
| 2015-06-01 | 100.06740 |
| 2015-07-01 | 98.81898 |
| 2015-08-01 | 100.30020 |
| 2015-09-01 | 101.28130 |
| 2015-10-01 | 100.83730 |
| 2015-11-01 | 98.09225 |
| 2015-12-01 | 99.84423 |
| 2016-01-01 | 100.76080 |
| 2016-02-01 | 102.38060 |
| 2016-03-01 | 102.32140 |
| 2016-04-01 | 103.07080 |
| 2016-05-01 | 102.89590 |
| 2016-06-01 | 103.66860 |
| 2016-07-01 | 105.06160 |
| 2016-08-01 | 105.61350 |
| 2016-09-01 | 104.92260 |
| 2016-10-01 | 105.52020 |
| 2016-11-01 | 104.10350 |
| 2016-12-01 | 102.56230 |
| 2017-01-01 | 102.82210 |
| 2017-02-01 | 102.48440 |
| 2017-03-01 | 103.42980 |
| 2017-04-01 | 102.86310 |
| 2017-05-01 | 103.86810 |
| 2017-06-01 | 105.17200 |
| 2017-07-01 | 106.25130 |
| 2017-08-01 | 108.04580 |
| 2017-09-01 | 106.54370 |
| 2017-10-01 | 105.99550 |
| 2017-11-01 | 105.72550 |
| 2017-12-01 | 105.39870 |
| 2018-01-01 | 105.36410 |
| 2018-02-01 | 106.17700 |
| 2018-03-01 | 106.27680 |
| 2018-04-01 | 105.34010 |
| 2018-05-01 | 104.88160 |
| 2018-06-01 | 104.72720 |
| 2018-07-01 | 105.61620 |
| 2018-08-01 | 105.94080 |
| 2018-09-01 | 105.84440 |
| 2018-10-01 | 104.56380 |
| 2018-11-01 | 103.79010 |
| 2018-12-01 | 104.32000 |
| 2019-01-01 | 103.45060 |
| 2019-02-01 | 103.15820 |
| 2019-03-01 | 102.98960 |
| 2019-04-01 | 102.83450 |
| 2019-05-01 | 102.99090 |
| 2019-06-01 | 104.00520 |
| 2019-07-01 | 103.60840 |
| 2019-08-01 | 104.65770 |
| 2019-09-01 | 103.30990 |
| 2019-10-01 | 102.43180 |
| 2019-11-01 | 101.64170 |
| 2019-12-01 | 101.38020 |
| 2020-01-01 | 100.63350 |
| 2020-02-01 | 100.40910 |
| 2020-03-01 | 103.78370 |
| 2020-04-01 | 102.77700 |
| 2020-05-01 | 102.62160 |
| 2020-06-01 | 103.85040 |
| 2020-07-01 | 104.08130 |
| 2020-08-01 | 104.65860 |
| 2020-09-01 | 104.36580 |
| 2020-10-01 | 103.59340 |
| 2020-11-01 | 103.43460 |
| 2020-12-01 | 104.38900 |
| 2021-01-01 | 103.57750 |
| 2021-02-01 | 102.72430 |
| 2021-03-01 | 102.58900 |
| 2021-04-01 | 103.09360 |
| 2021-05-01 | 103.14770 |
| 2021-06-01 | 102.55110 |
| 2021-07-01 | 102.19580 |
| 2021-08-01 | 102.19120 |
| 2021-09-01 | 102.47020 |
| 2021-10-01 | 101.59610 |
| 2021-11-01 | 101.20470 |
| 2021-12-01 | 101.26430 |
| 2022-01-01 | 99.76026 |
| 2022-02-01 | 100.15190 |
| 2022-03-01 | 100.01310 |
| 2022-04-01 | 99.06706 |
| 2022-05-01 | 99.71988 |
| 2022-06-01 | 100.55840 |
| 2022-07-01 | 99.10670 |
| 2022-08-01 | 98.36821 |
| 2022-09-01 | 98.49246 |
| 2022-10-01 | 99.39734 |
| 2022-11-01 | 100.60130 |
| 2022-12-01 | 101.20810 |
| 2023-01-01 | 100.58890 |
| 2023-02-01 | 101.74970 |
| 2023-03-01 | 102.51970 |
| 2023-04-01 | 103.19160 |
| 2023-05-01 | 102.87190 |
| 2023-06-01 | 103.48570 |
| 2023-07-01 | 104.30200 |
| 2023-08-01 | 104.33430 |
| 2023-09-01 | 103.75150 |
| 2023-10-01 | 103.92200 |
| 2023-11-01 | 103.84190 |
| 2023-12-01 | 103.99040 |
| 2024-01-01 | 102.47770 |
| 2024-02-01 | 102.51660 |
| 2024-03-01 | 103.02420 |
| 2024-04-01 | 102.66660 |
| 2024-05-01 | 103.18170 |
| 2024-06-01 | 103.11500 |
| 2024-07-01 | 103.23980 |
| 2024-08-01 | 103.59160 |
| 2024-09-01 | 102.50490 |
| 2024-10-01 | 101.84550 |
| 2024-11-01 | 100.71520 |
| 2024-12-01 | 100.75270 |
| 2025-01-01 | 99.61018 |
| 2025-02-01 | 99.97223 |
| 2025-03-01 | 102.04110 |
| 2025-04-01 | 103.86260 |
| 2025-05-01 | 103.24680 |
| 2025-06-01 | 104.30620 |
| 2025-07-01 | 104.84490 |
| 2025-08-01 | 105.13130 |
| 2025-09-01 | 105.17440 |
| 2025-10-01 | 105.17560 |
| 2025-11-01 | 105.08340 |
| 2025-12-01 | 105.72340 |
| 2026-01-01 | 105.60110 |
| 2026-02-01 | 105.55130 |
| 2026-03-01 | 104.55910 |
| 2026-04-01 | 104.69460 |
| 2026-05-01 | 104.30870 |
| 2026-06-01 | 104.16140 |
| 2026-07-01 | 103.82350 |