Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Ireland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Ireland |
|---|---|
| Series ID | CCRETT01IEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 92.15480 |
| 1970-02-01 | 92.30661 |
| 1970-03-01 | 93.00816 |
| 1970-04-01 | 93.11787 |
| 1970-05-01 | 94.05732 |
| 1970-06-01 | 94.21864 |
| 1970-07-01 | 94.04212 |
| 1970-08-01 | 94.47983 |
| 1970-09-01 | 94.71835 |
| 1970-10-01 | 94.63637 |
| 1970-11-01 | 94.78201 |
| 1970-12-01 | 94.74235 |
| 1971-01-01 | 94.38036 |
| 1971-02-01 | 94.51151 |
| 1971-03-01 | 94.76046 |
| 1971-04-01 | 94.13392 |
| 1971-05-01 | 94.24330 |
| 1971-06-01 | 94.16798 |
| 1971-07-01 | 94.20742 |
| 1971-08-01 | 94.64436 |
| 1971-09-01 | 95.13279 |
| 1971-10-01 | 95.28544 |
| 1971-11-01 | 95.48273 |
| 1971-12-01 | 95.72849 |
| 1972-01-01 | 96.07888 |
| 1972-02-01 | 96.52781 |
| 1972-03-01 | 96.73453 |
| 1972-04-01 | 96.39342 |
| 1972-05-01 | 96.44438 |
| 1972-06-01 | 96.22648 |
| 1972-07-01 | 94.83424 |
| 1972-08-01 | 95.28220 |
| 1972-09-01 | 95.10042 |
| 1972-10-01 | 93.98351 |
| 1972-11-01 | 93.44283 |
| 1972-12-01 | 94.08166 |
| 1973-01-01 | 94.76670 |
| 1973-02-01 | 94.86030 |
| 1973-03-01 | 94.35622 |
| 1973-04-01 | 94.42193 |
| 1973-05-01 | 94.95232 |
| 1973-06-01 | 94.35624 |
| 1973-07-01 | 92.39456 |
| 1973-08-01 | 92.58585 |
| 1973-09-01 | 91.85380 |
| 1973-10-01 | 91.17448 |
| 1973-11-01 | 92.03850 |
| 1973-12-01 | 92.49028 |
| 1974-01-01 | 92.54856 |
| 1974-02-01 | 92.55159 |
| 1974-03-01 | 93.62716 |
| 1974-04-01 | 93.23609 |
| 1974-05-01 | 93.57040 |
| 1974-06-01 | 94.10592 |
| 1974-07-01 | 94.44089 |
| 1974-08-01 | 95.03182 |
| 1974-09-01 | 95.38163 |
| 1974-10-01 | 95.00304 |
| 1974-11-01 | 94.34689 |
| 1974-12-01 | 95.17492 |
| 1975-01-01 | 95.76704 |
| 1975-02-01 | 96.91617 |
| 1975-03-01 | 97.62297 |
| 1975-04-01 | 96.78376 |
| 1975-05-01 | 94.80763 |
| 1975-06-01 | 92.52187 |
| 1975-07-01 | 91.40858 |
| 1975-08-01 | 90.35363 |
| 1975-09-01 | 90.34598 |
| 1975-10-01 | 89.34463 |
| 1975-11-01 | 89.12428 |
| 1975-12-01 | 88.15703 |
| 1976-01-01 | 93.91790 |
| 1976-02-01 | 92.97751 |
| 1976-03-01 | 91.10647 |
| 1976-04-01 | 93.10842 |
| 1976-05-01 | 91.48837 |
| 1976-06-01 | 90.32459 |
| 1976-07-01 | 92.03843 |
| 1976-08-01 | 90.80357 |
| 1976-09-01 | 88.26995 |
| 1976-10-01 | 88.47968 |
| 1976-11-01 | 87.45491 |
| 1976-12-01 | 87.50303 |
| 1977-01-01 | 90.12376 |
| 1977-02-01 | 89.34773 |
| 1977-03-01 | 88.72979 |
| 1977-04-01 | 90.22504 |
| 1977-05-01 | 89.50244 |
| 1977-06-01 | 88.75623 |
| 1977-07-01 | 88.96976 |
| 1977-08-01 | 89.28652 |
| 1977-09-01 | 89.18235 |
| 1977-10-01 | 90.65653 |
| 1977-11-01 | 91.06258 |
| 1977-12-01 | 90.59831 |
| 1978-01-01 | 92.69913 |
| 1978-02-01 | 92.01495 |
| 1978-03-01 | 90.17651 |
| 1978-04-01 | 89.39053 |
| 1978-05-01 | 88.89171 |
| 1978-06-01 | 88.27614 |
| 1978-07-01 | 90.86797 |
| 1978-08-01 | 90.58367 |
| 1978-09-01 | 90.26606 |
| 1978-10-01 | 90.91862 |
| 1978-11-01 | 90.49257 |
| 1978-12-01 | 90.37848 |
| 1979-01-01 | 92.93749 |
| 1979-02-01 | 92.39146 |
| 1979-03-01 | 92.52566 |
| 1979-04-01 | 93.53853 |
| 1979-05-01 | 91.64112 |
| 1979-06-01 | 89.80002 |
| 1979-07-01 | 90.12933 |
| 1979-08-01 | 89.46824 |
| 1979-09-01 | 90.48559 |
| 1979-10-01 | 93.97289 |
| 1979-11-01 | 93.71852 |
| 1979-12-01 | 92.87576 |
| 1980-01-01 | 93.58210 |
| 1980-02-01 | 91.13742 |
| 1980-03-01 | 88.65067 |
| 1980-04-01 | 92.85105 |
| 1980-05-01 | 92.25431 |
| 1980-06-01 | 91.77991 |
| 1980-07-01 | 94.17688 |
| 1980-08-01 | 93.07104 |
| 1980-09-01 | 91.26098 |
| 1980-10-01 | 91.21377 |
| 1980-11-01 | 87.91108 |
| 1980-12-01 | 86.42705 |
| 1981-01-01 | 88.73940 |
| 1981-02-01 | 85.69568 |
| 1981-03-01 | 85.93394 |
| 1981-04-01 | 87.43539 |
| 1981-05-01 | 85.43394 |
| 1981-06-01 | 85.26227 |
| 1981-07-01 | 90.07016 |
| 1981-08-01 | 89.37354 |
| 1981-09-01 | 92.66033 |
| 1981-10-01 | 97.62880 |
| 1981-11-01 | 95.57787 |
| 1981-12-01 | 94.53678 |
| 1982-01-01 | 95.19418 |
| 1982-02-01 | 93.76139 |
| 1982-03-01 | 93.86725 |
| 1982-04-01 | 97.41678 |
| 1982-05-01 | 98.13824 |
| 1982-06-01 | 95.99533 |
| 1982-07-01 | 97.70325 |
| 1982-08-01 | 97.42033 |
| 1982-09-01 | 96.45413 |
| 1982-10-01 | 96.96630 |
| 1982-11-01 | 97.58945 |
| 1982-12-01 | 99.48075 |
| 1983-01-01 | 103.48660 |
| 1983-02-01 | 103.16460 |
| 1983-03-01 | 102.66950 |
| 1983-04-01 | 99.94860 |
| 1983-05-01 | 97.96357 |
| 1983-06-01 | 96.13920 |
| 1983-07-01 | 97.92108 |
| 1983-08-01 | 96.15703 |
| 1983-09-01 | 95.29511 |
| 1983-10-01 | 97.46290 |
| 1983-11-01 | 95.99721 |
| 1983-12-01 | 95.39536 |
| 1984-01-01 | 96.45205 |
| 1984-02-01 | 97.21291 |
| 1984-03-01 | 98.34929 |
| 1984-04-01 | 99.48541 |
| 1984-05-01 | 97.81582 |
| 1984-06-01 | 97.98911 |
| 1984-07-01 | 98.64423 |
| 1984-08-01 | 97.93147 |
| 1984-09-01 | 96.84447 |
| 1984-10-01 | 97.30053 |
| 1984-11-01 | 98.11567 |
| 1984-12-01 | 98.09633 |
| 1985-01-01 | 100.13780 |
| 1985-02-01 | 98.48750 |
| 1985-03-01 | 96.42823 |
| 1985-04-01 | 97.79480 |
| 1985-05-01 | 97.17992 |
| 1985-06-01 | 96.89067 |
| 1985-07-01 | 98.34077 |
| 1985-08-01 | 100.57970 |
| 1985-09-01 | 99.86747 |
| 1985-10-01 | 102.03510 |
| 1985-11-01 | 102.23800 |
| 1985-12-01 | 103.80420 |
| 1986-01-01 | 106.50920 |
| 1986-02-01 | 108.19260 |
| 1986-03-01 | 109.20910 |
| 1986-04-01 | 108.99080 |
| 1986-05-01 | 110.81920 |
| 1986-06-01 | 109.80730 |
| 1986-07-01 | 111.14110 |
| 1986-08-01 | 106.87360 |
| 1986-09-01 | 106.07100 |
| 1986-10-01 | 108.31760 |
| 1986-11-01 | 107.28890 |
| 1986-12-01 | 107.95930 |
| 1987-01-01 | 110.00620 |
| 1987-02-01 | 110.80850 |
| 1987-03-01 | 107.93360 |
| 1987-04-01 | 107.28790 |
| 1987-05-01 | 107.28840 |
| 1987-06-01 | 107.28560 |
| 1987-07-01 | 107.42810 |
| 1987-08-01 | 106.63890 |
| 1987-09-01 | 107.33980 |
| 1987-10-01 | 106.10410 |
| 1987-11-01 | 106.83200 |
| 1987-12-01 | 107.50520 |
| 1988-01-01 | 107.33320 |
| 1988-02-01 | 107.08830 |
| 1988-03-01 | 106.21670 |
| 1988-04-01 | 105.09590 |
| 1988-05-01 | 103.97300 |
| 1988-06-01 | 103.54600 |
| 1988-07-01 | 103.34500 |
| 1988-08-01 | 101.20040 |
| 1988-09-01 | 101.85880 |
| 1988-10-01 | 101.85730 |
| 1988-11-01 | 102.06910 |
| 1988-12-01 | 102.62790 |
| 1989-01-01 | 101.51700 |
| 1989-02-01 | 99.57462 |
| 1989-03-01 | 100.16120 |
| 1989-04-01 | 100.43730 |
| 1989-05-01 | 99.74593 |
| 1989-06-01 | 100.02880 |
| 1989-07-01 | 102.44030 |
| 1989-08-01 | 101.75070 |
| 1989-09-01 | 101.01940 |
| 1989-10-01 | 103.50950 |
| 1989-11-01 | 104.76350 |
| 1989-12-01 | 107.00840 |
| 1990-01-01 | 108.30950 |
| 1990-02-01 | 107.53320 |
| 1990-03-01 | 108.47340 |
| 1990-04-01 | 108.53960 |
| 1990-05-01 | 107.92850 |
| 1990-06-01 | 105.92350 |
| 1990-07-01 | 106.09960 |
| 1990-08-01 | 106.20030 |
| 1990-09-01 | 105.64820 |
| 1990-10-01 | 105.37140 |
| 1990-11-01 | 106.57610 |
| 1990-12-01 | 106.55940 |
| 1991-01-01 | 106.33300 |
| 1991-02-01 | 106.27870 |
| 1991-03-01 | 103.83980 |
| 1991-04-01 | 101.72970 |
| 1991-05-01 | 100.75630 |
| 1991-06-01 | 100.23750 |
| 1991-07-01 | 101.36430 |
| 1991-08-01 | 101.89980 |
| 1991-09-01 | 101.99170 |
| 1991-10-01 | 102.30870 |
| 1991-11-01 | 103.35630 |
| 1991-12-01 | 104.25990 |
| 1992-01-01 | 104.69600 |
| 1992-02-01 | 103.52070 |
| 1992-03-01 | 102.74430 |
| 1992-04-01 | 103.07780 |
| 1992-05-01 | 102.61330 |
| 1992-06-01 | 102.78150 |
| 1992-07-01 | 105.53930 |
| 1992-08-01 | 106.24140 |
| 1992-09-01 | 107.73370 |
| 1992-10-01 | 110.50110 |
| 1992-11-01 | 109.48160 |
| 1992-12-01 | 109.60570 |
| 1993-01-01 | 109.12380 |
| 1993-02-01 | 101.12590 |
| 1993-03-01 | 99.71761 |
| 1993-04-01 | 99.20704 |
| 1993-05-01 | 98.13371 |
| 1993-06-01 | 96.90139 |
| 1993-07-01 | 95.34174 |
| 1993-08-01 | 93.45564 |
| 1993-09-01 | 94.03334 |
| 1993-10-01 | 95.13221 |
| 1993-11-01 | 94.86221 |
| 1993-12-01 | 95.53591 |
| 1994-01-01 | 97.47340 |
| 1994-02-01 | 96.02911 |
| 1994-03-01 | 95.64241 |
| 1994-04-01 | 96.19296 |
| 1994-05-01 | 97.02324 |
| 1994-06-01 | 97.41131 |
| 1994-07-01 | 98.33318 |
| 1994-08-01 | 97.73764 |
| 1994-09-01 | 97.80647 |
| 1994-10-01 | 99.07368 |
| 1994-11-01 | 98.44288 |
| 1994-12-01 | 97.98683 |
| 1995-01-01 | 98.74127 |
| 1995-02-01 | 98.06405 |
| 1995-03-01 | 97.11797 |
| 1995-04-01 | 98.12715 |
| 1995-05-01 | 98.22462 |
| 1995-06-01 | 98.16116 |
| 1995-07-01 | 99.13857 |
| 1995-08-01 | 98.95030 |
| 1995-09-01 | 98.72728 |
| 1995-10-01 | 99.02007 |
| 1995-11-01 | 98.75858 |
| 1995-12-01 | 98.61794 |
| 1996-01-01 | 99.30428 |
| 1996-02-01 | 98.71417 |
| 1996-03-01 | 98.20390 |
| 1996-04-01 | 98.58219 |
| 1996-05-01 | 98.78962 |
| 1996-06-01 | 99.49845 |
| 1996-07-01 | 100.58480 |
| 1996-08-01 | 100.29590 |
| 1996-09-01 | 100.37800 |
| 1996-10-01 | 100.75290 |
| 1996-11-01 | 102.29960 |
| 1996-12-01 | 102.76810 |
| 1997-01-01 | 101.68410 |
| 1997-02-01 | 101.39900 |
| 1997-03-01 | 100.74690 |
| 1997-04-01 | 99.52862 |
| 1997-05-01 | 96.51779 |
| 1997-06-01 | 96.12495 |
| 1997-07-01 | 95.77416 |
| 1997-08-01 | 95.02378 |
| 1997-09-01 | 96.90997 |
| 1997-10-01 | 95.45212 |
| 1997-11-01 | 97.01833 |
| 1997-12-01 | 96.58051 |
| 1998-01-01 | 93.05930 |
| 1998-02-01 | 92.05044 |
| 1998-03-01 | 91.21886 |
| 1998-04-01 | 92.42140 |
| 1998-05-01 | 95.12695 |
| 1998-06-01 | 95.46297 |
| 1998-07-01 | 94.87672 |
| 1998-08-01 | 96.19552 |
| 1998-09-01 | 99.34246 |
| 1998-10-01 | 100.73520 |
| 1998-11-01 | 98.54017 |
| 1998-12-01 | 98.64397 |
| 1999-01-01 | 97.64259 |
| 1999-02-01 | 96.27092 |
| 1999-03-01 | 94.73744 |
| 1999-04-01 | 93.77967 |
| 1999-05-01 | 93.43570 |
| 1999-06-01 | 92.44937 |
| 1999-07-01 | 92.38954 |
| 1999-08-01 | 93.46490 |
| 1999-09-01 | 92.20577 |
| 1999-10-01 | 92.69255 |
| 1999-11-01 | 90.98356 |
| 1999-12-01 | 90.47865 |
| 2000-01-01 | 90.03716 |
| 2000-02-01 | 89.61217 |
| 2000-03-01 | 88.92660 |
| 2000-04-01 | 87.92287 |
| 2000-05-01 | 87.63812 |
| 2000-06-01 | 90.86307 |
| 2000-07-01 | 90.44458 |
| 2000-08-01 | 88.92056 |
| 2000-09-01 | 87.55436 |
| 2000-10-01 | 86.57928 |
| 2000-11-01 | 87.69080 |
| 2000-12-01 | 90.23064 |
| 2001-01-01 | 92.32027 |
| 2001-02-01 | 92.21599 |
| 2001-03-01 | 92.35347 |
| 2001-04-01 | 92.05164 |
| 2001-05-01 | 90.81496 |
| 2001-06-01 | 90.39972 |
| 2001-07-01 | 90.86317 |
| 2001-08-01 | 93.23430 |
| 2001-09-01 | 93.51241 |
| 2001-10-01 | 93.92780 |
| 2001-11-01 | 93.03909 |
| 2001-12-01 | 93.85094 |
| 2002-01-01 | 93.26908 |
| 2002-02-01 | 92.86852 |
| 2002-03-01 | 93.74386 |
| 2002-04-01 | 94.34608 |
| 2002-05-01 | 96.45277 |
| 2002-06-01 | 98.62423 |
| 2002-07-01 | 98.78148 |
| 2002-08-01 | 98.84079 |
| 2002-09-01 | 99.03671 |
| 2002-10-01 | 99.55265 |
| 2002-11-01 | 100.37990 |
| 2002-12-01 | 101.74980 |
| 2003-01-01 | 103.56250 |
| 2003-02-01 | 105.46770 |
| 2003-03-01 | 106.66940 |
| 2003-04-01 | 107.46780 |
| 2003-05-01 | 110.64530 |
| 2003-06-01 | 110.57190 |
| 2003-07-01 | 108.90340 |
| 2003-08-01 | 108.62220 |
| 2003-09-01 | 108.42340 |
| 2003-10-01 | 109.34130 |
| 2003-11-01 | 109.18500 |
| 2003-12-01 | 111.57570 |
| 2004-01-01 | 111.10470 |
| 2004-02-01 | 110.94640 |
| 2004-03-01 | 109.67310 |
| 2004-04-01 | 108.30360 |
| 2004-05-01 | 109.09050 |
| 2004-06-01 | 109.36830 |
| 2004-07-01 | 109.53980 |
| 2004-08-01 | 110.21640 |
| 2004-09-01 | 110.71770 |
| 2004-10-01 | 111.56670 |
| 2004-11-01 | 113.15140 |
| 2004-12-01 | 113.95500 |
| 2005-01-01 | 112.46810 |
| 2005-02-01 | 112.19400 |
| 2005-03-01 | 112.50950 |
| 2005-04-01 | 111.74340 |
| 2005-05-01 | 111.16840 |
| 2005-06-01 | 109.27130 |
| 2005-07-01 | 110.06690 |
| 2005-08-01 | 110.49140 |
| 2005-09-01 | 110.32060 |
| 2005-10-01 | 110.17030 |
| 2005-11-01 | 109.44000 |
| 2005-12-01 | 109.35100 |
| 2006-01-01 | 109.67080 |
| 2006-02-01 | 110.02280 |
| 2006-03-01 | 110.81740 |
| 2006-04-01 | 111.87750 |
| 2006-05-01 | 112.52990 |
| 2006-06-01 | 113.00440 |
| 2006-07-01 | 113.38250 |
| 2006-08-01 | 113.41690 |
| 2006-09-01 | 113.66540 |
| 2006-10-01 | 113.27020 |
| 2006-11-01 | 113.98200 |
| 2006-12-01 | 114.69960 |
| 2007-01-01 | 113.69510 |
| 2007-02-01 | 114.59180 |
| 2007-03-01 | 115.85280 |
| 2007-04-01 | 116.88610 |
| 2007-05-01 | 117.03560 |
| 2007-06-01 | 116.51850 |
| 2007-07-01 | 117.26560 |
| 2007-08-01 | 117.45550 |
| 2007-09-01 | 118.83180 |
| 2007-10-01 | 119.30450 |
| 2007-11-01 | 121.05700 |
| 2007-12-01 | 121.28120 |
| 2008-01-01 | 122.25060 |
| 2008-02-01 | 123.07800 |
| 2008-03-01 | 126.72810 |
| 2008-04-01 | 127.70850 |
| 2008-05-01 | 127.35870 |
| 2008-06-01 | 127.36840 |
| 2008-07-01 | 127.14420 |
| 2008-08-01 | 126.03360 |
| 2008-09-01 | 125.40980 |
| 2008-10-01 | 123.01510 |
| 2008-11-01 | 123.94900 |
| 2008-12-01 | 128.55430 |
| 2009-01-01 | 126.66780 |
| 2009-02-01 | 123.79860 |
| 2009-03-01 | 125.89520 |
| 2009-04-01 | 123.48300 |
| 2009-05-01 | 122.61440 |
| 2009-06-01 | 121.41230 |
| 2009-07-01 | 120.90910 |
| 2009-08-01 | 121.25290 |
| 2009-09-01 | 122.74390 |
| 2009-10-01 | 123.63060 |
| 2009-11-01 | 122.86870 |
| 2009-12-01 | 121.17660 |
| 2010-01-01 | 118.88100 |
| 2010-02-01 | 117.13100 |
| 2010-03-01 | 117.42780 |
| 2010-04-01 | 115.32810 |
| 2010-05-01 | 113.21790 |
| 2010-06-01 | 110.88010 |
| 2010-07-01 | 112.70700 |
| 2010-08-01 | 112.77690 |
| 2010-09-01 | 113.31260 |
| 2010-10-01 | 116.56370 |
| 2010-11-01 | 114.59620 |
| 2010-12-01 | 112.86210 |
| 2011-01-01 | 112.41190 |
| 2011-02-01 | 113.44010 |
| 2011-03-01 | 115.60140 |
| 2011-04-01 | 116.90390 |
| 2011-05-01 | 116.10630 |
| 2011-06-01 | 116.71260 |
| 2011-07-01 | 116.03600 |
| 2011-08-01 | 115.60030 |
| 2011-09-01 | 114.57030 |
| 2011-10-01 | 114.85390 |
| 2011-11-01 | 113.86020 |
| 2011-12-01 | 111.79610 |
| 2012-01-01 | 109.84400 |
| 2012-02-01 | 110.93390 |
| 2012-03-01 | 111.47720 |
| 2012-04-01 | 110.58620 |
| 2012-05-01 | 108.99360 |
| 2012-06-01 | 108.78620 |
| 2012-07-01 | 106.91250 |
| 2012-08-01 | 107.28300 |
| 2012-09-01 | 108.31570 |
| 2012-10-01 | 108.53680 |
| 2012-11-01 | 107.73960 |
| 2012-12-01 | 108.66650 |
| 2013-01-01 | 109.78790 |
| 2013-02-01 | 111.62080 |
| 2013-03-01 | 110.82710 |
| 2013-04-01 | 110.55730 |
| 2013-05-01 | 110.25710 |
| 2013-06-01 | 111.18380 |
| 2013-07-01 | 111.51540 |
| 2013-08-01 | 111.74010 |
| 2013-09-01 | 110.63870 |
| 2013-10-01 | 111.30780 |
| 2013-11-01 | 110.61110 |
| 2013-12-01 | 110.85760 |
| 2014-01-01 | 110.07360 |
| 2014-02-01 | 110.36100 |
| 2014-03-01 | 111.38530 |
| 2014-04-01 | 110.74160 |
| 2014-05-01 | 109.95080 |
| 2014-06-01 | 109.12380 |
| 2014-07-01 | 108.17290 |
| 2014-08-01 | 108.13700 |
| 2014-09-01 | 106.75820 |
| 2014-10-01 | 105.97680 |
| 2014-11-01 | 105.98410 |
| 2014-12-01 | 105.66870 |
| 2015-01-01 | 102.67040 |
| 2015-02-01 | 100.90490 |
| 2015-03-01 | 99.11021 |
| 2015-04-01 | 98.58336 |
| 2015-05-01 | 99.50322 |
| 2015-06-01 | 100.06400 |
| 2015-07-01 | 98.81693 |
| 2015-08-01 | 100.29840 |
| 2015-09-01 | 101.27970 |
| 2015-10-01 | 100.83590 |
| 2015-11-01 | 98.09064 |
| 2015-12-01 | 99.84235 |
| 2016-01-01 | 100.75870 |
| 2016-02-01 | 102.37760 |
| 2016-03-01 | 102.31740 |
| 2016-04-01 | 103.06600 |
| 2016-05-01 | 102.89250 |
| 2016-06-01 | 103.66650 |
| 2016-07-01 | 105.06080 |
| 2016-08-01 | 105.61200 |
| 2016-09-01 | 104.92060 |
| 2016-10-01 | 105.51770 |
| 2016-11-01 | 104.10090 |
| 2016-12-01 | 102.55960 |
| 2017-01-01 | 102.81920 |
| 2017-02-01 | 102.48220 |
| 2017-03-01 | 103.42830 |
| 2017-04-01 | 102.86230 |
| 2017-05-01 | 103.86640 |
| 2017-06-01 | 105.16940 |
| 2017-07-01 | 106.24790 |
| 2017-08-01 | 108.04240 |
| 2017-09-01 | 106.54040 |
| 2017-10-01 | 105.99220 |
| 2017-11-01 | 105.72400 |
| 2017-12-01 | 105.39870 |
| 2018-01-01 | 105.36550 |
| 2018-02-01 | 106.17680 |
| 2018-03-01 | 106.27510 |
| 2018-04-01 | 105.33710 |
| 2018-05-01 | 104.87740 |
| 2018-06-01 | 104.72210 |
| 2018-07-01 | 105.61010 |
| 2018-08-01 | 105.93610 |
| 2018-09-01 | 105.84080 |
| 2018-10-01 | 104.56140 |
| 2018-11-01 | 103.78650 |
| 2018-12-01 | 104.31510 |
| 2019-01-01 | 103.44470 |
| 2019-02-01 | 103.15410 |
| 2019-03-01 | 102.98710 |
| 2019-04-01 | 102.83360 |
| 2019-05-01 | 102.98980 |
| 2019-06-01 | 104.00380 |
| 2019-07-01 | 103.60680 |
| 2019-08-01 | 104.65610 |
| 2019-09-01 | 103.30810 |
| 2019-10-01 | 102.43000 |
| 2019-11-01 | 101.64070 |
| 2019-12-01 | 101.38000 |
| 2020-01-01 | 100.63420 |
| 2020-02-01 | 100.40710 |
| 2020-03-01 | 103.77900 |
| 2020-04-01 | 102.76970 |
| 2020-05-01 | 102.61510 |
| 2020-06-01 | 103.84450 |
| 2020-07-01 | 104.07610 |
| 2020-08-01 | 104.65520 |
| 2020-09-01 | 104.36430 |
| 2020-10-01 | 103.59340 |
| 2020-11-01 | 103.43440 |
| 2020-12-01 | 104.38860 |
| 2021-01-01 | 103.57690 |
| 2021-02-01 | 102.72110 |
| 2021-03-01 | 102.58340 |
| 2021-04-01 | 103.08580 |
| 2021-05-01 | 103.14140 |
| 2021-06-01 | 102.54610 |
| 2021-07-01 | 102.19220 |
| 2021-08-01 | 102.18830 |
| 2021-09-01 | 102.46810 |
| 2021-10-01 | 101.59460 |
| 2021-11-01 | 101.20310 |
| 2021-12-01 | 101.26250 |
| 2022-01-01 | 99.75840 |
| 2022-02-01 | 100.14640 |
| 2022-03-01 | 100.00430 |
| 2022-04-01 | 99.05519 |
| 2022-05-01 | 99.71265 |
| 2022-06-01 | 100.55530 |
| 2022-07-01 | 99.10756 |
| 2022-08-01 | 98.36923 |
| 2022-09-01 | 98.49381 |
| 2022-10-01 | 99.39849 |
| 2022-11-01 | 100.60240 |
| 2022-12-01 | 101.20920 |
| 2023-01-01 | 100.58980 |
| 2023-02-01 | 101.75040 |
| 2023-03-01 | 102.52030 |
| 2023-04-01 | 103.19220 |
| 2023-05-01 | 102.86700 |
| 2023-06-01 | 103.47600 |
| 2023-07-01 | 104.28800 |
| 2023-08-01 | 104.32230 |
| 2023-09-01 | 103.74110 |
| 2023-10-01 | 103.91220 |
| 2023-11-01 | 103.83380 |
| 2023-12-01 | 103.98350 |
| 2024-01-01 | 102.47150 |
| 2024-02-01 | 102.50890 |
| 2024-03-01 | 103.01510 |
| 2024-04-01 | 102.65660 |
| 2024-05-01 | 103.17030 |
| 2024-06-01 | 103.10240 |
| 2024-07-01 | 103.22570 |
| 2024-08-01 | 103.58350 |
| 2024-09-01 | 102.50250 |
| 2024-10-01 | 101.84730 |
| 2024-11-01 | 100.71770 |
| 2024-12-01 | 100.75600 |
| 2025-01-01 | 99.61415 |
| 2025-02-01 | 99.96761 |
| 2025-03-01 | 102.02750 |
| 2025-04-01 | 103.83970 |
| 2025-05-01 | 103.22930 |
| 2025-06-01 | 104.29340 |
| 2025-07-01 | 104.83630 |
| 2025-08-01 | 105.12750 |
| 2025-09-01 | 105.17540 |
| 2025-10-01 | 105.17940 |
| 2025-11-01 | 105.08750 |
| 2025-12-01 | 105.72800 |
| 2026-01-01 | 105.56730 |
| 2026-02-01 | 105.52750 |
| 2026-03-01 | 104.54560 |
| 2026-04-01 | 104.69230 |
| 2026-05-01 | 104.29140 |
| 2026-06-01 | 104.12410 |
| 2026-07-01 | 103.82280 |
| 2026-08-01 | 104.17270 |
| 2026-09-01 | 103.96230 |