Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Ireland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Ireland |
|---|---|
| Series ID | CCRETT01IEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 92.23312 |
| 1970-02-01 | 92.38506 |
| 1970-03-01 | 93.08720 |
| 1970-04-01 | 93.19701 |
| 1970-05-01 | 94.13726 |
| 1970-06-01 | 94.29871 |
| 1970-07-01 | 94.12205 |
| 1970-08-01 | 94.56013 |
| 1970-09-01 | 94.79884 |
| 1970-10-01 | 94.71680 |
| 1970-11-01 | 94.86256 |
| 1970-12-01 | 94.82287 |
| 1971-01-01 | 94.46057 |
| 1971-02-01 | 94.59184 |
| 1971-03-01 | 94.84100 |
| 1971-04-01 | 94.21392 |
| 1971-05-01 | 94.32340 |
| 1971-06-01 | 94.24801 |
| 1971-07-01 | 94.28748 |
| 1971-08-01 | 94.72480 |
| 1971-09-01 | 95.21365 |
| 1971-10-01 | 95.36642 |
| 1971-11-01 | 95.56389 |
| 1971-12-01 | 95.80985 |
| 1972-01-01 | 96.16054 |
| 1972-02-01 | 96.60985 |
| 1972-03-01 | 96.81674 |
| 1972-04-01 | 96.47535 |
| 1972-05-01 | 96.52635 |
| 1972-06-01 | 96.30827 |
| 1972-07-01 | 94.91485 |
| 1972-08-01 | 95.36319 |
| 1972-09-01 | 95.18124 |
| 1972-10-01 | 94.06339 |
| 1972-11-01 | 93.52225 |
| 1972-12-01 | 94.16161 |
| 1973-01-01 | 94.84724 |
| 1973-02-01 | 94.94092 |
| 1973-03-01 | 94.43642 |
| 1973-04-01 | 94.50218 |
| 1973-05-01 | 95.03303 |
| 1973-06-01 | 94.43643 |
| 1973-07-01 | 92.47308 |
| 1973-08-01 | 92.66454 |
| 1973-09-01 | 91.93187 |
| 1973-10-01 | 91.25197 |
| 1973-11-01 | 92.11672 |
| 1973-12-01 | 92.56889 |
| 1974-01-01 | 92.62721 |
| 1974-02-01 | 92.63025 |
| 1974-03-01 | 93.70673 |
| 1974-04-01 | 93.31534 |
| 1974-05-01 | 93.64993 |
| 1974-06-01 | 94.18590 |
| 1974-07-01 | 94.52116 |
| 1974-08-01 | 95.11259 |
| 1974-09-01 | 95.46269 |
| 1974-10-01 | 95.08379 |
| 1974-11-01 | 94.42708 |
| 1974-12-01 | 95.25581 |
| 1975-01-01 | 95.84843 |
| 1975-02-01 | 96.99854 |
| 1975-03-01 | 97.70594 |
| 1975-04-01 | 96.86602 |
| 1975-05-01 | 94.88821 |
| 1975-06-01 | 92.60050 |
| 1975-07-01 | 91.48627 |
| 1975-08-01 | 90.43043 |
| 1975-09-01 | 90.42276 |
| 1975-10-01 | 89.42056 |
| 1975-11-01 | 89.20003 |
| 1975-12-01 | 88.23196 |
| 1976-01-01 | 93.99772 |
| 1976-02-01 | 93.05653 |
| 1976-03-01 | 91.18390 |
| 1976-04-01 | 93.18755 |
| 1976-05-01 | 91.56612 |
| 1976-06-01 | 90.40136 |
| 1976-07-01 | 92.11665 |
| 1976-08-01 | 90.88075 |
| 1976-09-01 | 88.34497 |
| 1976-10-01 | 88.55487 |
| 1976-11-01 | 87.52924 |
| 1976-12-01 | 87.57740 |
| 1977-01-01 | 90.20036 |
| 1977-02-01 | 89.42367 |
| 1977-03-01 | 88.80520 |
| 1977-04-01 | 90.30173 |
| 1977-05-01 | 89.57851 |
| 1977-06-01 | 88.83167 |
| 1977-07-01 | 89.04539 |
| 1977-08-01 | 89.36240 |
| 1977-09-01 | 89.25814 |
| 1977-10-01 | 90.73358 |
| 1977-11-01 | 91.13998 |
| 1977-12-01 | 90.67531 |
| 1978-01-01 | 92.77792 |
| 1978-02-01 | 92.09315 |
| 1978-03-01 | 90.25316 |
| 1978-04-01 | 89.46650 |
| 1978-05-01 | 88.96726 |
| 1978-06-01 | 88.35117 |
| 1978-07-01 | 90.94519 |
| 1978-08-01 | 90.66066 |
| 1978-09-01 | 90.34278 |
| 1978-10-01 | 90.99590 |
| 1978-11-01 | 90.56947 |
| 1978-12-01 | 90.45529 |
| 1979-01-01 | 93.01648 |
| 1979-02-01 | 92.46999 |
| 1979-03-01 | 92.60429 |
| 1979-04-01 | 93.61803 |
| 1979-05-01 | 91.71900 |
| 1979-06-01 | 89.87634 |
| 1979-07-01 | 90.20593 |
| 1979-08-01 | 89.54428 |
| 1979-09-01 | 90.56249 |
| 1979-10-01 | 94.05276 |
| 1979-11-01 | 93.79818 |
| 1979-12-01 | 92.95470 |
| 1980-01-01 | 93.66154 |
| 1980-02-01 | 91.21478 |
| 1980-03-01 | 88.72601 |
| 1980-04-01 | 92.92992 |
| 1980-05-01 | 92.33270 |
| 1980-06-01 | 91.85786 |
| 1980-07-01 | 94.25688 |
| 1980-08-01 | 93.15011 |
| 1980-09-01 | 91.33852 |
| 1980-10-01 | 91.29126 |
| 1980-11-01 | 87.98573 |
| 1980-12-01 | 86.50046 |
| 1981-01-01 | 88.81479 |
| 1981-02-01 | 85.76844 |
| 1981-03-01 | 86.00695 |
| 1981-04-01 | 87.50965 |
| 1981-05-01 | 85.50651 |
| 1981-06-01 | 85.33467 |
| 1981-07-01 | 90.14665 |
| 1981-08-01 | 89.44944 |
| 1981-09-01 | 92.73904 |
| 1981-10-01 | 97.71171 |
| 1981-11-01 | 95.65905 |
| 1981-12-01 | 94.61709 |
| 1982-01-01 | 95.27502 |
| 1982-02-01 | 93.84102 |
| 1982-03-01 | 93.94697 |
| 1982-04-01 | 97.49951 |
| 1982-05-01 | 98.22159 |
| 1982-06-01 | 96.07687 |
| 1982-07-01 | 97.78625 |
| 1982-08-01 | 97.50308 |
| 1982-09-01 | 96.53605 |
| 1982-10-01 | 97.04866 |
| 1982-11-01 | 97.67233 |
| 1982-12-01 | 99.56525 |
| 1983-01-01 | 103.57450 |
| 1983-02-01 | 103.25220 |
| 1983-03-01 | 102.75670 |
| 1983-04-01 | 100.03350 |
| 1983-05-01 | 98.04678 |
| 1983-06-01 | 96.22086 |
| 1983-07-01 | 98.00424 |
| 1983-08-01 | 96.23870 |
| 1983-09-01 | 95.37605 |
| 1983-10-01 | 97.54568 |
| 1983-11-01 | 96.07874 |
| 1983-12-01 | 95.47639 |
| 1984-01-01 | 96.53397 |
| 1984-02-01 | 97.29549 |
| 1984-03-01 | 98.43283 |
| 1984-04-01 | 99.56991 |
| 1984-05-01 | 97.89890 |
| 1984-06-01 | 98.07233 |
| 1984-07-01 | 98.72802 |
| 1984-08-01 | 98.01465 |
| 1984-09-01 | 96.92673 |
| 1984-10-01 | 97.38317 |
| 1984-11-01 | 98.19901 |
| 1984-12-01 | 98.17965 |
| 1985-01-01 | 100.22290 |
| 1985-02-01 | 98.57115 |
| 1985-03-01 | 96.51013 |
| 1985-04-01 | 97.87786 |
| 1985-05-01 | 97.26246 |
| 1985-06-01 | 96.97297 |
| 1985-07-01 | 98.42430 |
| 1985-08-01 | 100.66510 |
| 1985-09-01 | 99.95229 |
| 1985-10-01 | 102.12180 |
| 1985-11-01 | 102.32490 |
| 1985-12-01 | 103.89230 |
| 1986-01-01 | 106.59970 |
| 1986-02-01 | 108.28450 |
| 1986-03-01 | 109.30180 |
| 1986-04-01 | 109.08340 |
| 1986-05-01 | 110.91330 |
| 1986-06-01 | 109.90060 |
| 1986-07-01 | 111.23550 |
| 1986-08-01 | 106.96440 |
| 1986-09-01 | 106.16110 |
| 1986-10-01 | 108.40960 |
| 1986-11-01 | 107.38000 |
| 1986-12-01 | 108.05100 |
| 1987-01-01 | 110.09970 |
| 1987-02-01 | 110.90270 |
| 1987-03-01 | 108.02530 |
| 1987-04-01 | 107.37910 |
| 1987-05-01 | 107.37960 |
| 1987-06-01 | 107.37670 |
| 1987-07-01 | 107.51930 |
| 1987-08-01 | 106.72950 |
| 1987-09-01 | 107.43090 |
| 1987-10-01 | 106.19430 |
| 1987-11-01 | 106.92280 |
| 1987-12-01 | 107.59650 |
| 1988-01-01 | 107.42440 |
| 1988-02-01 | 107.17930 |
| 1988-03-01 | 106.30690 |
| 1988-04-01 | 105.18520 |
| 1988-05-01 | 104.06130 |
| 1988-06-01 | 103.63390 |
| 1988-07-01 | 103.43270 |
| 1988-08-01 | 101.28640 |
| 1988-09-01 | 101.94540 |
| 1988-10-01 | 101.94380 |
| 1988-11-01 | 102.15580 |
| 1988-12-01 | 102.71510 |
| 1989-01-01 | 101.60320 |
| 1989-02-01 | 99.65919 |
| 1989-03-01 | 100.24630 |
| 1989-04-01 | 100.52260 |
| 1989-05-01 | 99.83066 |
| 1989-06-01 | 100.11380 |
| 1989-07-01 | 102.52730 |
| 1989-08-01 | 101.83710 |
| 1989-09-01 | 101.10520 |
| 1989-10-01 | 103.59740 |
| 1989-11-01 | 104.85240 |
| 1989-12-01 | 107.09930 |
| 1990-01-01 | 108.40150 |
| 1990-02-01 | 107.62450 |
| 1990-03-01 | 108.56550 |
| 1990-04-01 | 108.63180 |
| 1990-05-01 | 108.01990 |
| 1990-06-01 | 106.01320 |
| 1990-07-01 | 106.18950 |
| 1990-08-01 | 106.29020 |
| 1990-09-01 | 105.73770 |
| 1990-10-01 | 105.46120 |
| 1990-11-01 | 106.66640 |
| 1990-12-01 | 106.64940 |
| 1991-01-01 | 106.42320 |
| 1991-02-01 | 106.36840 |
| 1991-03-01 | 103.92750 |
| 1991-04-01 | 101.81590 |
| 1991-05-01 | 100.84130 |
| 1991-06-01 | 100.32250 |
| 1991-07-01 | 101.44990 |
| 1991-08-01 | 101.98590 |
| 1991-09-01 | 102.07820 |
| 1991-10-01 | 102.39540 |
| 1991-11-01 | 103.44390 |
| 1991-12-01 | 104.34860 |
| 1992-01-01 | 104.78420 |
| 1992-02-01 | 103.60830 |
| 1992-03-01 | 102.83180 |
| 1992-04-01 | 103.16510 |
| 1992-05-01 | 102.70020 |
| 1992-06-01 | 102.86850 |
| 1992-07-01 | 105.62870 |
| 1992-08-01 | 106.33100 |
| 1992-09-01 | 107.82450 |
| 1992-10-01 | 110.59470 |
| 1992-11-01 | 109.57480 |
| 1992-12-01 | 109.69800 |
| 1993-01-01 | 109.21580 |
| 1993-02-01 | 101.21120 |
| 1993-03-01 | 99.80165 |
| 1993-04-01 | 99.29194 |
| 1993-05-01 | 98.21642 |
| 1993-06-01 | 96.98370 |
| 1993-07-01 | 95.42332 |
| 1993-08-01 | 93.53442 |
| 1993-09-01 | 94.11321 |
| 1993-10-01 | 95.21302 |
| 1993-11-01 | 94.94279 |
| 1993-12-01 | 95.61707 |
| 1994-01-01 | 97.55621 |
| 1994-02-01 | 96.11010 |
| 1994-03-01 | 95.72307 |
| 1994-04-01 | 96.27409 |
| 1994-05-01 | 97.10567 |
| 1994-06-01 | 97.49346 |
| 1994-07-01 | 98.41672 |
| 1994-08-01 | 97.82068 |
| 1994-09-01 | 97.88956 |
| 1994-10-01 | 99.15726 |
| 1994-11-01 | 98.52652 |
| 1994-12-01 | 98.07009 |
| 1995-01-01 | 98.82518 |
| 1995-02-01 | 98.14618 |
| 1995-03-01 | 97.19930 |
| 1995-04-01 | 98.20933 |
| 1995-05-01 | 98.30810 |
| 1995-06-01 | 98.24458 |
| 1995-07-01 | 99.22041 |
| 1995-08-01 | 99.03078 |
| 1995-09-01 | 98.81602 |
| 1995-10-01 | 99.10303 |
| 1995-11-01 | 98.84133 |
| 1995-12-01 | 98.70178 |
| 1996-01-01 | 99.38870 |
| 1996-02-01 | 98.79811 |
| 1996-03-01 | 98.28591 |
| 1996-04-01 | 98.66602 |
| 1996-05-01 | 98.87215 |
| 1996-06-01 | 99.58157 |
| 1996-07-01 | 100.67040 |
| 1996-08-01 | 100.38120 |
| 1996-09-01 | 100.46340 |
| 1996-10-01 | 100.83860 |
| 1996-11-01 | 102.38510 |
| 1996-12-01 | 102.85400 |
| 1997-01-01 | 101.77410 |
| 1997-02-01 | 101.50830 |
| 1997-03-01 | 100.85120 |
| 1997-04-01 | 99.63248 |
| 1997-05-01 | 96.61018 |
| 1997-06-01 | 96.22153 |
| 1997-07-01 | 95.86911 |
| 1997-08-01 | 95.11458 |
| 1997-09-01 | 97.00313 |
| 1997-10-01 | 95.51535 |
| 1997-11-01 | 97.02979 |
| 1997-12-01 | 96.59142 |
| 1998-01-01 | 93.06476 |
| 1998-02-01 | 92.05853 |
| 1998-03-01 | 91.22890 |
| 1998-04-01 | 92.43109 |
| 1998-05-01 | 95.13775 |
| 1998-06-01 | 95.47162 |
| 1998-07-01 | 94.88222 |
| 1998-08-01 | 96.19901 |
| 1998-09-01 | 99.34004 |
| 1998-10-01 | 100.73520 |
| 1998-11-01 | 98.54359 |
| 1998-12-01 | 98.64434 |
| 1999-01-01 | 97.64396 |
| 1999-02-01 | 96.26878 |
| 1999-03-01 | 94.73466 |
| 1999-04-01 | 93.77610 |
| 1999-05-01 | 93.43167 |
| 1999-06-01 | 92.44710 |
| 1999-07-01 | 92.38744 |
| 1999-08-01 | 93.46281 |
| 1999-09-01 | 92.20457 |
| 1999-10-01 | 92.69129 |
| 1999-11-01 | 90.98170 |
| 1999-12-01 | 90.47827 |
| 2000-01-01 | 90.03725 |
| 2000-02-01 | 89.61224 |
| 2000-03-01 | 88.92677 |
| 2000-04-01 | 87.92365 |
| 2000-05-01 | 87.63848 |
| 2000-06-01 | 90.86278 |
| 2000-07-01 | 90.44447 |
| 2000-08-01 | 88.92107 |
| 2000-09-01 | 87.55462 |
| 2000-10-01 | 86.57860 |
| 2000-11-01 | 87.69121 |
| 2000-12-01 | 90.22882 |
| 2001-01-01 | 92.32108 |
| 2001-02-01 | 92.21538 |
| 2001-03-01 | 92.35397 |
| 2001-04-01 | 92.05183 |
| 2001-05-01 | 90.81335 |
| 2001-06-01 | 90.39888 |
| 2001-07-01 | 90.86265 |
| 2001-08-01 | 93.23478 |
| 2001-09-01 | 93.51292 |
| 2001-10-01 | 93.92841 |
| 2001-11-01 | 93.03819 |
| 2001-12-01 | 93.85152 |
| 2002-01-01 | 93.26985 |
| 2002-02-01 | 92.86906 |
| 2002-03-01 | 93.74468 |
| 2002-04-01 | 94.34696 |
| 2002-05-01 | 96.45427 |
| 2002-06-01 | 98.62649 |
| 2002-07-01 | 98.78375 |
| 2002-08-01 | 98.84284 |
| 2002-09-01 | 99.03879 |
| 2002-10-01 | 99.55475 |
| 2002-11-01 | 100.38240 |
| 2002-12-01 | 101.75150 |
| 2003-01-01 | 103.58630 |
| 2003-02-01 | 105.49220 |
| 2003-03-01 | 106.69080 |
| 2003-04-01 | 107.48830 |
| 2003-05-01 | 110.65640 |
| 2003-06-01 | 110.58060 |
| 2003-07-01 | 108.90810 |
| 2003-08-01 | 108.61700 |
| 2003-09-01 | 108.41580 |
| 2003-10-01 | 109.32890 |
| 2003-11-01 | 109.16650 |
| 2003-12-01 | 111.54870 |
| 2004-01-01 | 111.10930 |
| 2004-02-01 | 110.95130 |
| 2004-03-01 | 109.67570 |
| 2004-04-01 | 108.30690 |
| 2004-05-01 | 109.09120 |
| 2004-06-01 | 109.36780 |
| 2004-07-01 | 109.53750 |
| 2004-08-01 | 110.21130 |
| 2004-09-01 | 110.71300 |
| 2004-10-01 | 111.56060 |
| 2004-11-01 | 113.14280 |
| 2004-12-01 | 113.94330 |
| 2005-01-01 | 112.46710 |
| 2005-02-01 | 112.19280 |
| 2005-03-01 | 112.50850 |
| 2005-04-01 | 111.74310 |
| 2005-05-01 | 111.16810 |
| 2005-06-01 | 109.26990 |
| 2005-07-01 | 110.06570 |
| 2005-08-01 | 110.49030 |
| 2005-09-01 | 110.31940 |
| 2005-10-01 | 110.16910 |
| 2005-11-01 | 109.43880 |
| 2005-12-01 | 109.34980 |
| 2006-01-01 | 109.66980 |
| 2006-02-01 | 110.02170 |
| 2006-03-01 | 110.81680 |
| 2006-04-01 | 111.87740 |
| 2006-05-01 | 112.52950 |
| 2006-06-01 | 113.00510 |
| 2006-07-01 | 113.38220 |
| 2006-08-01 | 113.41610 |
| 2006-09-01 | 113.66430 |
| 2006-10-01 | 113.26880 |
| 2006-11-01 | 113.98080 |
| 2006-12-01 | 114.69950 |
| 2007-01-01 | 113.69380 |
| 2007-02-01 | 114.59090 |
| 2007-03-01 | 115.85240 |
| 2007-04-01 | 116.88600 |
| 2007-05-01 | 117.03550 |
| 2007-06-01 | 116.51810 |
| 2007-07-01 | 117.26540 |
| 2007-08-01 | 117.45510 |
| 2007-09-01 | 118.83220 |
| 2007-10-01 | 119.30540 |
| 2007-11-01 | 121.05850 |
| 2007-12-01 | 121.28320 |
| 2008-01-01 | 122.25410 |
| 2008-02-01 | 123.08160 |
| 2008-03-01 | 126.73340 |
| 2008-04-01 | 127.71480 |
| 2008-05-01 | 127.36490 |
| 2008-06-01 | 127.37460 |
| 2008-07-01 | 127.15060 |
| 2008-08-01 | 126.03950 |
| 2008-09-01 | 125.41540 |
| 2008-10-01 | 123.01900 |
| 2008-11-01 | 123.95460 |
| 2008-12-01 | 128.56310 |
| 2009-01-01 | 126.67600 |
| 2009-02-01 | 123.80590 |
| 2009-03-01 | 125.90370 |
| 2009-04-01 | 123.49130 |
| 2009-05-01 | 122.62300 |
| 2009-06-01 | 121.42090 |
| 2009-07-01 | 120.91760 |
| 2009-08-01 | 121.26180 |
| 2009-09-01 | 122.75370 |
| 2009-10-01 | 123.64100 |
| 2009-11-01 | 122.87890 |
| 2009-12-01 | 121.18610 |
| 2010-01-01 | 118.89040 |
| 2010-02-01 | 117.13940 |
| 2010-03-01 | 117.43660 |
| 2010-04-01 | 115.33630 |
| 2010-05-01 | 113.22460 |
| 2010-06-01 | 110.88590 |
| 2010-07-01 | 112.71360 |
| 2010-08-01 | 112.78340 |
| 2010-09-01 | 113.31950 |
| 2010-10-01 | 116.57190 |
| 2010-11-01 | 114.60350 |
| 2010-12-01 | 112.86870 |
| 2011-01-01 | 112.41840 |
| 2011-02-01 | 113.44720 |
| 2011-03-01 | 115.60940 |
| 2011-04-01 | 116.91270 |
| 2011-05-01 | 116.11470 |
| 2011-06-01 | 116.72110 |
| 2011-07-01 | 116.04410 |
| 2011-08-01 | 115.60820 |
| 2011-09-01 | 114.57730 |
| 2011-10-01 | 114.86090 |
| 2011-11-01 | 113.86680 |
| 2011-12-01 | 111.80180 |
| 2012-01-01 | 109.84870 |
| 2012-02-01 | 110.93930 |
| 2012-03-01 | 111.48290 |
| 2012-04-01 | 110.59150 |
| 2012-05-01 | 108.99820 |
| 2012-06-01 | 108.79060 |
| 2012-07-01 | 106.91610 |
| 2012-08-01 | 107.28680 |
| 2012-09-01 | 108.32030 |
| 2012-10-01 | 108.54170 |
| 2012-11-01 | 107.74420 |
| 2012-12-01 | 108.67170 |
| 2013-01-01 | 109.79350 |
| 2013-02-01 | 111.62690 |
| 2013-03-01 | 110.83280 |
| 2013-04-01 | 110.56290 |
| 2013-05-01 | 110.26270 |
| 2013-06-01 | 111.18990 |
| 2013-07-01 | 111.52160 |
| 2013-08-01 | 111.74650 |
| 2013-09-01 | 110.64470 |
| 2013-10-01 | 111.31410 |
| 2013-11-01 | 110.61700 |
| 2013-12-01 | 110.86380 |
| 2014-01-01 | 110.07940 |
| 2014-02-01 | 110.36620 |
| 2014-03-01 | 111.39040 |
| 2014-04-01 | 110.74600 |
| 2014-05-01 | 109.95490 |
| 2014-06-01 | 109.12750 |
| 2014-07-01 | 108.17620 |
| 2014-08-01 | 108.13930 |
| 2014-09-01 | 106.75920 |
| 2014-10-01 | 105.97670 |
| 2014-11-01 | 105.98370 |
| 2014-12-01 | 105.66790 |
| 2015-01-01 | 102.66860 |
| 2015-02-01 | 100.90480 |
| 2015-03-01 | 99.11154 |
| 2015-04-01 | 98.58670 |
| 2015-05-01 | 99.50552 |
| 2015-06-01 | 100.06490 |
| 2015-07-01 | 98.81605 |
| 2015-08-01 | 100.29750 |
| 2015-09-01 | 101.27890 |
| 2015-10-01 | 100.83500 |
| 2015-11-01 | 98.08914 |
| 2015-12-01 | 99.84143 |
| 2016-01-01 | 100.75870 |
| 2016-02-01 | 102.37930 |
| 2016-03-01 | 102.32040 |
| 2016-04-01 | 103.07040 |
| 2016-05-01 | 102.89510 |
| 2016-06-01 | 103.66830 |
| 2016-07-01 | 105.06290 |
| 2016-08-01 | 105.61510 |
| 2016-09-01 | 104.92410 |
| 2016-10-01 | 105.52300 |
| 2016-11-01 | 104.10530 |
| 2016-12-01 | 102.56340 |
| 2017-01-01 | 102.82320 |
| 2017-02-01 | 102.48550 |
| 2017-03-01 | 103.43100 |
| 2017-04-01 | 102.86430 |
| 2017-05-01 | 103.86960 |
| 2017-06-01 | 105.17370 |
| 2017-07-01 | 106.25330 |
| 2017-08-01 | 108.04810 |
| 2017-09-01 | 106.54590 |
| 2017-10-01 | 105.99750 |
| 2017-11-01 | 105.72740 |
| 2017-12-01 | 105.40050 |
| 2018-01-01 | 105.36600 |
| 2018-02-01 | 106.17890 |
| 2018-03-01 | 106.27870 |
| 2018-04-01 | 105.34160 |
| 2018-05-01 | 104.88330 |
| 2018-06-01 | 104.72910 |
| 2018-07-01 | 105.61870 |
| 2018-08-01 | 105.94340 |
| 2018-09-01 | 105.84710 |
| 2018-10-01 | 104.56630 |
| 2018-11-01 | 103.79230 |
| 2018-12-01 | 104.32240 |
| 2019-01-01 | 103.45270 |
| 2019-02-01 | 103.15990 |
| 2019-03-01 | 102.99130 |
| 2019-04-01 | 102.83630 |
| 2019-05-01 | 102.99280 |
| 2019-06-01 | 104.00740 |
| 2019-07-01 | 103.61040 |
| 2019-08-01 | 104.66020 |
| 2019-09-01 | 103.31200 |
| 2019-10-01 | 102.43380 |
| 2019-11-01 | 101.64340 |
| 2019-12-01 | 101.38200 |
| 2020-01-01 | 100.63310 |
| 2020-02-01 | 100.40790 |
| 2020-03-01 | 103.78290 |
| 2020-04-01 | 102.77650 |
| 2020-05-01 | 102.62230 |
| 2020-06-01 | 103.85310 |
| 2020-07-01 | 104.08470 |
| 2020-08-01 | 104.66200 |
| 2020-09-01 | 104.36720 |
| 2020-10-01 | 103.59410 |
| 2020-11-01 | 103.43500 |
| 2020-12-01 | 104.39010 |
| 2021-01-01 | 103.57790 |
| 2021-02-01 | 102.72420 |
| 2021-03-01 | 102.58870 |
| 2021-04-01 | 103.09410 |
| 2021-05-01 | 103.14870 |
| 2021-06-01 | 102.55190 |
| 2021-07-01 | 102.19620 |
| 2021-08-01 | 102.19190 |
| 2021-09-01 | 102.47100 |
| 2021-10-01 | 101.59670 |
| 2021-11-01 | 101.20400 |
| 2021-12-01 | 101.26270 |
| 2022-01-01 | 99.75782 |
| 2022-02-01 | 100.14890 |
| 2022-03-01 | 100.01000 |
| 2022-04-01 | 99.06377 |
| 2022-05-01 | 99.71850 |
| 2022-06-01 | 100.55960 |
| 2022-07-01 | 99.10918 |
| 2022-08-01 | 98.37331 |
| 2022-09-01 | 98.49969 |
| 2022-10-01 | 99.40414 |
| 2022-11-01 | 100.61050 |
| 2022-12-01 | 101.21680 |
| 2023-01-01 | 100.59330 |
| 2023-02-01 | 101.75820 |
| 2023-03-01 | 102.52710 |
| 2023-04-01 | 103.20450 |
| 2023-05-01 | 102.88900 |
| 2023-06-01 | 103.50130 |
| 2023-07-01 | 104.32490 |
| 2023-08-01 | 104.35800 |
| 2023-09-01 | 103.77250 |
| 2023-10-01 | 103.94550 |
| 2023-11-01 | 103.86330 |
| 2023-12-01 | 104.01810 |
| 2024-01-01 | 102.50580 |
| 2024-02-01 | 102.54410 |
| 2024-03-01 | 103.04370 |
| 2024-04-01 | 102.68200 |
| 2024-05-01 | 103.19480 |
| 2024-06-01 | 103.13310 |
| 2024-07-01 | 103.25050 |
| 2024-08-01 | 103.60110 |
| 2024-09-01 | 102.52130 |
| 2024-10-01 | 101.86570 |
| 2024-11-01 | 100.74590 |
| 2024-12-01 | 100.79070 |
| 2025-01-01 | 99.75188 |
| 2025-02-01 | 100.07450 |
| 2025-03-01 | 102.04180 |
| 2025-04-01 | 103.71430 |
| 2025-05-01 | 103.12530 |
| 2025-06-01 | 104.14690 |
| 2025-07-01 | 104.73200 |
| 2025-08-01 | 105.00350 |
| 2025-09-01 | 105.07150 |
| 2025-10-01 | 105.10670 |
| 2025-11-01 | 105.05470 |
| 2025-12-01 | 105.63740 |
| 2026-01-01 | 105.60850 |
| 2026-02-01 | 105.54570 |
| 2026-03-01 | 104.66970 |