Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for India
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for India |
|---|---|
| Series ID | CCRETT01INM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 224.62620 |
| 1970-02-01 | 223.80300 |
| 1970-03-01 | 224.98090 |
| 1970-04-01 | 225.43350 |
| 1970-05-01 | 227.51570 |
| 1970-06-01 | 229.11330 |
| 1970-07-01 | 229.18870 |
| 1970-08-01 | 230.31680 |
| 1970-09-01 | 230.24830 |
| 1970-10-01 | 230.06510 |
| 1970-11-01 | 228.96570 |
| 1970-12-01 | 224.35280 |
| 1971-01-01 | 220.09330 |
| 1971-02-01 | 218.82040 |
| 1971-03-01 | 217.97100 |
| 1971-04-01 | 216.32600 |
| 1971-05-01 | 214.48280 |
| 1971-06-01 | 216.70390 |
| 1971-07-01 | 218.96610 |
| 1971-08-01 | 221.50600 |
| 1971-09-01 | 220.58810 |
| 1971-10-01 | 217.65610 |
| 1971-11-01 | 218.22780 |
| 1971-12-01 | 215.41600 |
| 1972-01-01 | 210.92170 |
| 1972-02-01 | 210.04520 |
| 1972-03-01 | 210.94360 |
| 1972-04-01 | 210.28260 |
| 1972-05-01 | 210.53960 |
| 1972-06-01 | 212.48460 |
| 1972-07-01 | 206.89570 |
| 1972-08-01 | 208.52420 |
| 1972-09-01 | 207.99190 |
| 1972-10-01 | 204.63770 |
| 1972-11-01 | 202.22870 |
| 1972-12-01 | 200.79980 |
| 1973-01-01 | 199.23360 |
| 1973-02-01 | 198.67120 |
| 1973-03-01 | 196.35060 |
| 1973-04-01 | 200.26540 |
| 1973-05-01 | 206.56280 |
| 1973-06-01 | 208.39750 |
| 1973-07-01 | 208.35570 |
| 1973-08-01 | 208.82170 |
| 1973-09-01 | 204.10940 |
| 1973-10-01 | 206.49900 |
| 1973-11-01 | 211.86030 |
| 1973-12-01 | 208.21020 |
| 1974-01-01 | 207.40480 |
| 1974-02-01 | 207.20380 |
| 1974-03-01 | 212.14430 |
| 1974-04-01 | 215.70640 |
| 1974-05-01 | 222.29300 |
| 1974-06-01 | 226.33320 |
| 1974-07-01 | 232.39980 |
| 1974-08-01 | 238.25070 |
| 1974-09-01 | 243.46720 |
| 1974-10-01 | 240.38120 |
| 1974-11-01 | 234.85840 |
| 1974-12-01 | 227.48340 |
| 1975-01-01 | 226.76520 |
| 1975-02-01 | 222.63290 |
| 1975-03-01 | 218.87340 |
| 1975-04-01 | 215.76620 |
| 1975-05-01 | 210.86830 |
| 1975-06-01 | 207.72150 |
| 1975-07-01 | 202.35190 |
| 1975-08-01 | 197.59200 |
| 1975-09-01 | 194.85870 |
| 1975-10-01 | 190.75180 |
| 1975-11-01 | 188.94620 |
| 1975-12-01 | 183.38300 |
| 1976-01-01 | 177.34440 |
| 1976-02-01 | 171.03260 |
| 1976-03-01 | 168.94710 |
| 1976-04-01 | 167.97030 |
| 1976-05-01 | 167.96170 |
| 1976-06-01 | 169.39610 |
| 1976-07-01 | 173.70900 |
| 1976-08-01 | 172.55260 |
| 1976-09-01 | 171.04040 |
| 1976-10-01 | 173.55480 |
| 1976-11-01 | 174.59540 |
| 1976-12-01 | 174.45890 |
| 1977-01-01 | 171.57930 |
| 1977-02-01 | 171.80800 |
| 1977-03-01 | 171.81160 |
| 1977-04-01 | 169.68080 |
| 1977-05-01 | 171.10460 |
| 1977-06-01 | 170.81240 |
| 1977-07-01 | 171.03310 |
| 1977-08-01 | 173.99600 |
| 1977-09-01 | 176.04110 |
| 1977-10-01 | 174.12390 |
| 1977-11-01 | 170.00840 |
| 1977-12-01 | 168.99980 |
| 1978-01-01 | 170.38870 |
| 1978-02-01 | 166.37170 |
| 1978-03-01 | 161.62110 |
| 1978-04-01 | 155.62500 |
| 1978-05-01 | 156.07240 |
| 1978-06-01 | 159.32650 |
| 1978-07-01 | 161.00400 |
| 1978-08-01 | 157.69800 |
| 1978-09-01 | 159.10690 |
| 1978-10-01 | 157.10850 |
| 1978-11-01 | 154.30960 |
| 1978-12-01 | 152.33590 |
| 1979-01-01 | 148.71290 |
| 1979-02-01 | 146.62660 |
| 1979-03-01 | 147.94160 |
| 1979-04-01 | 149.79230 |
| 1979-05-01 | 150.00600 |
| 1979-06-01 | 153.23000 |
| 1979-07-01 | 154.62350 |
| 1979-08-01 | 154.58970 |
| 1979-09-01 | 152.65690 |
| 1979-10-01 | 151.72180 |
| 1979-11-01 | 154.69120 |
| 1979-12-01 | 154.81900 |
| 1980-01-01 | 152.52200 |
| 1980-02-01 | 151.06130 |
| 1980-03-01 | 152.95050 |
| 1980-04-01 | 153.52920 |
| 1980-05-01 | 152.26740 |
| 1980-06-01 | 151.21890 |
| 1980-07-01 | 154.20720 |
| 1980-08-01 | 156.33480 |
| 1980-09-01 | 156.40670 |
| 1980-10-01 | 157.91510 |
| 1980-11-01 | 161.03750 |
| 1980-12-01 | 158.59720 |
| 1981-01-01 | 156.76940 |
| 1981-02-01 | 159.11650 |
| 1981-03-01 | 158.58910 |
| 1981-04-01 | 161.68830 |
| 1981-05-01 | 165.38430 |
| 1981-06-01 | 166.91000 |
| 1981-07-01 | 167.04880 |
| 1981-08-01 | 169.07840 |
| 1981-09-01 | 162.86650 |
| 1981-10-01 | 160.11960 |
| 1981-11-01 | 158.38460 |
| 1981-12-01 | 157.55960 |
| 1982-01-01 | 158.21710 |
| 1982-02-01 | 160.48320 |
| 1982-03-01 | 160.81730 |
| 1982-04-01 | 160.66570 |
| 1982-05-01 | 158.56690 |
| 1982-06-01 | 163.83690 |
| 1982-07-01 | 166.80890 |
| 1982-08-01 | 170.40110 |
| 1982-09-01 | 170.19990 |
| 1982-10-01 | 171.79970 |
| 1982-11-01 | 173.30090 |
| 1982-12-01 | 169.51140 |
| 1983-01-01 | 164.91590 |
| 1983-02-01 | 166.68410 |
| 1983-03-01 | 167.44760 |
| 1983-04-01 | 168.61500 |
| 1983-05-01 | 171.57280 |
| 1983-06-01 | 177.46400 |
| 1983-07-01 | 180.44200 |
| 1983-08-01 | 184.36270 |
| 1983-09-01 | 184.64430 |
| 1983-10-01 | 181.95020 |
| 1983-11-01 | 183.05870 |
| 1983-12-01 | 182.36190 |
| 1984-01-01 | 180.72240 |
| 1984-02-01 | 175.50410 |
| 1984-03-01 | 170.27060 |
| 1984-04-01 | 169.94620 |
| 1984-05-01 | 171.27990 |
| 1984-06-01 | 174.95260 |
| 1984-07-01 | 178.67780 |
| 1984-08-01 | 176.02220 |
| 1984-09-01 | 176.77390 |
| 1984-10-01 | 175.24540 |
| 1984-11-01 | 173.49010 |
| 1984-12-01 | 172.09200 |
| 1985-01-01 | 170.53870 |
| 1985-02-01 | 168.94090 |
| 1985-03-01 | 168.15480 |
| 1985-04-01 | 168.65200 |
| 1985-05-01 | 169.76830 |
| 1985-06-01 | 170.66060 |
| 1985-07-01 | 173.42740 |
| 1985-08-01 | 172.54330 |
| 1985-09-01 | 170.59310 |
| 1985-10-01 | 165.78050 |
| 1985-11-01 | 163.54700 |
| 1985-12-01 | 160.49680 |
| 1986-01-01 | 156.32370 |
| 1986-02-01 | 151.02200 |
| 1986-03-01 | 150.28910 |
| 1986-04-01 | 149.19780 |
| 1986-05-01 | 147.24940 |
| 1986-06-01 | 147.81090 |
| 1986-07-01 | 147.89540 |
| 1986-08-01 | 145.20070 |
| 1986-09-01 | 144.01980 |
| 1986-10-01 | 143.76100 |
| 1986-11-01 | 144.23050 |
| 1986-12-01 | 141.20050 |
| 1987-01-01 | 135.93470 |
| 1987-02-01 | 133.51430 |
| 1987-03-01 | 133.61030 |
| 1987-04-01 | 132.19790 |
| 1987-05-01 | 133.96900 |
| 1987-06-01 | 136.67590 |
| 1987-07-01 | 138.39840 |
| 1987-08-01 | 139.55830 |
| 1987-09-01 | 138.62860 |
| 1987-10-01 | 138.41150 |
| 1987-11-01 | 133.60800 |
| 1987-12-01 | 129.66960 |
| 1988-01-01 | 129.23010 |
| 1988-02-01 | 130.29630 |
| 1988-03-01 | 129.37740 |
| 1988-04-01 | 127.24730 |
| 1988-05-01 | 127.83330 |
| 1988-06-01 | 128.34870 |
| 1988-07-01 | 131.91060 |
| 1988-08-01 | 132.56750 |
| 1988-09-01 | 130.46150 |
| 1988-10-01 | 127.63980 |
| 1988-11-01 | 121.90520 |
| 1988-12-01 | 119.72220 |
| 1989-01-01 | 120.86680 |
| 1989-02-01 | 120.11790 |
| 1989-03-01 | 119.62330 |
| 1989-04-01 | 118.16390 |
| 1989-05-01 | 122.33240 |
| 1989-06-01 | 120.42340 |
| 1989-07-01 | 115.55860 |
| 1989-08-01 | 118.15380 |
| 1989-09-01 | 117.79430 |
| 1989-10-01 | 113.95350 |
| 1989-11-01 | 112.37470 |
| 1989-12-01 | 111.25160 |
| 1990-01-01 | 108.55090 |
| 1990-02-01 | 107.98500 |
| 1990-03-01 | 109.87680 |
| 1990-04-01 | 109.59180 |
| 1990-05-01 | 107.96420 |
| 1990-06-01 | 108.87860 |
| 1990-07-01 | 107.43920 |
| 1990-08-01 | 104.07340 |
| 1990-09-01 | 99.53136 |
| 1990-10-01 | 97.51469 |
| 1990-11-01 | 98.33366 |
| 1990-12-01 | 100.42110 |
| 1991-01-01 | 101.69370 |
| 1991-02-01 | 97.93568 |
| 1991-03-01 | 99.50372 |
| 1991-04-01 | 99.61228 |
| 1991-05-01 | 97.27927 |
| 1991-06-01 | 98.34429 |
| 1991-07-01 | 81.36224 |
| 1991-08-01 | 80.98991 |
| 1991-09-01 | 80.71316 |
| 1991-10-01 | 79.71218 |
| 1991-11-01 | 79.18625 |
| 1991-12-01 | 78.76107 |
| 1992-01-01 | 78.81490 |
| 1992-02-01 | 80.33028 |
| 1992-03-01 | 82.67924 |
| 1992-04-01 | 82.75842 |
| 1992-05-01 | 83.13175 |
| 1992-06-01 | 80.53357 |
| 1992-07-01 | 78.73703 |
| 1992-08-01 | 77.92100 |
| 1992-09-01 | 77.83454 |
| 1992-10-01 | 81.12933 |
| 1992-11-01 | 84.69756 |
| 1992-12-01 | 83.47699 |
| 1993-01-01 | 76.06111 |
| 1993-02-01 | 74.45608 |
| 1993-03-01 | 69.90677 |
| 1993-04-01 | 69.53250 |
| 1993-05-01 | 69.35683 |
| 1993-06-01 | 70.34996 |
| 1993-07-01 | 71.92352 |
| 1993-08-01 | 71.53719 |
| 1993-09-01 | 71.33351 |
| 1993-10-01 | 72.82774 |
| 1993-11-01 | 73.79226 |
| 1993-12-01 | 74.70338 |
| 1994-01-01 | 75.75492 |
| 1994-02-01 | 75.18262 |
| 1994-03-01 | 75.89031 |
| 1994-04-01 | 75.22350 |
| 1994-05-01 | 75.34643 |
| 1994-06-01 | 75.11240 |
| 1994-07-01 | 73.89795 |
| 1994-08-01 | 73.73318 |
| 1994-09-01 | 74.07692 |
| 1994-10-01 | 72.91702 |
| 1994-11-01 | 74.21160 |
| 1994-12-01 | 74.99562 |
| 1995-01-01 | 74.40659 |
| 1995-02-01 | 75.08593 |
| 1995-03-01 | 72.32617 |
| 1995-04-01 | 71.82932 |
| 1995-05-01 | 72.99743 |
| 1995-06-01 | 72.93977 |
| 1995-07-01 | 74.25473 |
| 1995-08-01 | 75.48293 |
| 1995-09-01 | 72.25577 |
| 1995-10-01 | 69.07962 |
| 1995-11-01 | 68.96537 |
| 1995-12-01 | 68.92458 |
| 1996-01-01 | 68.20354 |
| 1996-02-01 | 66.69974 |
| 1996-03-01 | 72.01597 |
| 1996-04-01 | 73.47211 |
| 1996-05-01 | 73.13596 |
| 1996-06-01 | 73.38161 |
| 1996-07-01 | 72.25821 |
| 1996-08-01 | 72.25011 |
| 1996-09-01 | 72.54564 |
| 1996-10-01 | 73.45285 |
| 1996-11-01 | 72.54017 |
| 1996-12-01 | 75.32983 |
| 1997-01-01 | 76.85339 |
| 1997-02-01 | 78.82329 |
| 1997-03-01 | 79.40659 |
| 1997-04-01 | 79.40592 |
| 1997-05-01 | 78.71152 |
| 1997-06-01 | 79.16602 |
| 1997-07-01 | 79.73823 |
| 1997-08-01 | 81.64353 |
| 1997-09-01 | 80.58733 |
| 1997-10-01 | 81.42415 |
| 1997-11-01 | 79.30936 |
| 1997-12-01 | 80.38087 |
| 1998-01-01 | 87.41041 |
| 1998-02-01 | 86.86740 |
| 1998-03-01 | 84.49472 |
| 1998-04-01 | 84.16341 |
| 1998-05-01 | 83.92080 |
| 1998-06-01 | 82.96130 |
| 1998-07-01 | 84.66843 |
| 1998-08-01 | 84.42714 |
| 1998-09-01 | 85.06232 |
| 1998-10-01 | 84.57157 |
| 1998-11-01 | 85.54859 |
| 1998-12-01 | 84.46579 |
| 1999-01-01 | 83.54207 |
| 1999-02-01 | 84.47668 |
| 1999-03-01 | 85.15608 |
| 1999-04-01 | 85.14951 |
| 1999-05-01 | 85.03042 |
| 1999-06-01 | 85.08160 |
| 1999-07-01 | 84.83338 |
| 1999-08-01 | 83.51257 |
| 1999-09-01 | 84.32392 |
| 1999-10-01 | 83.51482 |
| 1999-11-01 | 85.30168 |
| 1999-12-01 | 84.79527 |
| 2000-01-01 | 84.98265 |
| 2000-02-01 | 86.50738 |
| 2000-03-01 | 88.22190 |
| 2000-04-01 | 89.08025 |
| 2000-05-01 | 90.43571 |
| 2000-06-01 | 86.79002 |
| 2000-07-01 | 86.98850 |
| 2000-08-01 | 85.96939 |
| 2000-09-01 | 86.71603 |
| 2000-10-01 | 86.91351 |
| 2000-11-01 | 86.27483 |
| 2000-12-01 | 85.50368 |
| 2001-01-01 | 85.44501 |
| 2001-02-01 | 86.19310 |
| 2001-03-01 | 87.40250 |
| 2001-04-01 | 88.40891 |
| 2001-05-01 | 88.56173 |
| 2001-06-01 | 89.82125 |
| 2001-07-01 | 90.02483 |
| 2001-08-01 | 88.45268 |
| 2001-09-01 | 87.03799 |
| 2001-10-01 | 87.84190 |
| 2001-11-01 | 89.25377 |
| 2001-12-01 | 90.24274 |
| 2002-01-01 | 90.40501 |
| 2002-02-01 | 90.23061 |
| 2002-03-01 | 89.99649 |
| 2002-04-01 | 88.98952 |
| 2002-05-01 | 87.21548 |
| 2002-06-01 | 86.28253 |
| 2002-07-01 | 85.30509 |
| 2002-08-01 | 86.81276 |
| 2002-09-01 | 87.40584 |
| 2002-10-01 | 87.76613 |
| 2002-11-01 | 86.94435 |
| 2002-12-01 | 86.35513 |
| 2003-01-01 | 84.59180 |
| 2003-02-01 | 84.77187 |
| 2003-03-01 | 85.16924 |
| 2003-04-01 | 86.06248 |
| 2003-05-01 | 84.03421 |
| 2003-06-01 | 84.39407 |
| 2003-07-01 | 86.20557 |
| 2003-08-01 | 86.94971 |
| 2003-09-01 | 86.56501 |
| 2003-10-01 | 85.74018 |
| 2003-11-01 | 85.56221 |
| 2003-12-01 | 83.92017 |
| 2004-01-01 | 83.06737 |
| 2004-02-01 | 83.20503 |
| 2004-03-01 | 84.84663 |
| 2004-04-01 | 87.11125 |
| 2004-05-01 | 85.83497 |
| 2004-06-01 | 84.88857 |
| 2004-07-01 | 83.37490 |
| 2004-08-01 | 84.06668 |
| 2004-09-01 | 84.58941 |
| 2004-10-01 | 83.97848 |
| 2004-11-01 | 82.94019 |
| 2004-12-01 | 83.70751 |
| 2005-01-01 | 85.62858 |
| 2005-02-01 | 85.52840 |
| 2005-03-01 | 84.99563 |
| 2005-04-01 | 85.83780 |
| 2005-05-01 | 86.10968 |
| 2005-06-01 | 87.42074 |
| 2005-07-01 | 88.93455 |
| 2005-08-01 | 87.59534 |
| 2005-09-01 | 87.03752 |
| 2005-10-01 | 86.07655 |
| 2005-11-01 | 86.44843 |
| 2005-12-01 | 86.25257 |
| 2006-01-01 | 87.27112 |
| 2006-02-01 | 87.83912 |
| 2006-03-01 | 87.48080 |
| 2006-04-01 | 85.70963 |
| 2006-05-01 | 83.99452 |
| 2006-06-01 | 84.66954 |
| 2006-07-01 | 83.34748 |
| 2006-08-01 | 83.15484 |
| 2006-09-01 | 84.94608 |
| 2006-10-01 | 87.04703 |
| 2006-11-01 | 87.10606 |
| 2006-12-01 | 86.47353 |
| 2007-01-01 | 87.88881 |
| 2007-02-01 | 88.26030 |
| 2007-03-01 | 88.10589 |
| 2007-04-01 | 91.05244 |
| 2007-05-01 | 94.18652 |
| 2007-06-01 | 94.61178 |
| 2007-07-01 | 94.35843 |
| 2007-08-01 | 94.06332 |
| 2007-09-01 | 94.20450 |
| 2007-10-01 | 94.14257 |
| 2007-11-01 | 92.62315 |
| 2007-12-01 | 93.67436 |
| 2008-01-01 | 93.32339 |
| 2008-02-01 | 92.08242 |
| 2008-03-01 | 89.96371 |
| 2008-04-01 | 90.58180 |
| 2008-05-01 | 86.36599 |
| 2008-06-01 | 85.17634 |
| 2008-07-01 | 84.52766 |
| 2008-08-01 | 87.46761 |
| 2008-09-01 | 85.18791 |
| 2008-10-01 | 84.82775 |
| 2008-11-01 | 86.86853 |
| 2008-12-01 | 85.89793 |
| 2009-01-01 | 87.17048 |
| 2009-02-01 | 88.31792 |
| 2009-03-01 | 85.42580 |
| 2009-04-01 | 86.26549 |
| 2009-05-01 | 87.46782 |
| 2009-06-01 | 88.05932 |
| 2009-07-01 | 88.45484 |
| 2009-08-01 | 88.49844 |
| 2009-09-01 | 87.75151 |
| 2009-10-01 | 90.25345 |
| 2009-11-01 | 91.57992 |
| 2009-12-01 | 93.10872 |
| 2010-01-01 | 95.79375 |
| 2010-02-01 | 95.53599 |
| 2010-03-01 | 96.73338 |
| 2010-04-01 | 98.98581 |
| 2010-05-01 | 99.37508 |
| 2010-06-01 | 99.15936 |
| 2010-07-01 | 97.39399 |
| 2010-08-01 | 96.72631 |
| 2010-09-01 | 97.27366 |
| 2010-10-01 | 98.22521 |
| 2010-11-01 | 97.56610 |
| 2010-12-01 | 99.45464 |
| 2011-01-01 | 99.78933 |
| 2011-02-01 | 98.25986 |
| 2011-03-01 | 98.53126 |
| 2011-04-01 | 98.45999 |
| 2011-05-01 | 97.45240 |
| 2011-06-01 | 97.73062 |
| 2011-07-01 | 98.32671 |
| 2011-08-01 | 96.91450 |
| 2011-09-01 | 95.45133 |
| 2011-10-01 | 93.64906 |
| 2011-11-01 | 91.54140 |
| 2011-12-01 | 89.56444 |
| 2012-01-01 | 91.65718 |
| 2012-02-01 | 94.73417 |
| 2012-03-01 | 94.00299 |
| 2012-04-01 | 92.76855 |
| 2012-05-01 | 90.10294 |
| 2012-06-01 | 89.27782 |
| 2012-07-01 | 90.50137 |
| 2012-08-01 | 90.28974 |
| 2012-09-01 | 91.08286 |
| 2012-10-01 | 93.51379 |
| 2012-11-01 | 91.43857 |
| 2012-12-01 | 91.95480 |
| 2013-01-01 | 92.47225 |
| 2013-02-01 | 94.32790 |
| 2013-03-01 | 94.80606 |
| 2013-04-01 | 95.06757 |
| 2013-05-01 | 94.82635 |
| 2013-06-01 | 91.28688 |
| 2013-07-01 | 90.16253 |
| 2013-08-01 | 86.33443 |
| 2013-09-01 | 85.53520 |
| 2013-10-01 | 88.22716 |
| 2013-11-01 | 88.82874 |
| 2013-12-01 | 89.18604 |
| 2014-01-01 | 88.61325 |
| 2014-02-01 | 88.61048 |
| 2014-03-01 | 90.75949 |
| 2014-04-01 | 91.79248 |
| 2014-05-01 | 93.49076 |
| 2014-06-01 | 93.30936 |
| 2014-07-01 | 93.75565 |
| 2014-08-01 | 93.65912 |
| 2014-09-01 | 94.57719 |
| 2014-10-01 | 94.65806 |
| 2014-11-01 | 95.62356 |
| 2014-12-01 | 95.90174 |
| 2015-01-01 | 98.38324 |
| 2015-02-01 | 99.68922 |
| 2015-03-01 | 101.29420 |
| 2015-04-01 | 100.13920 |
| 2015-05-01 | 97.84894 |
| 2015-06-01 | 98.94627 |
| 2015-07-01 | 99.96153 |
| 2015-08-01 | 100.10490 |
| 2015-09-01 | 99.76878 |
| 2015-10-01 | 101.01430 |
| 2015-11-01 | 101.29980 |
| 2015-12-01 | 101.54960 |
| 2016-01-01 | 102.34720 |
| 2016-02-01 | 99.71667 |
| 2016-03-01 | 100.36070 |
| 2016-04-01 | 100.20990 |
| 2016-05-01 | 101.19920 |
| 2016-06-01 | 101.15830 |
| 2016-07-01 | 101.59530 |
| 2016-08-01 | 100.94140 |
| 2016-09-01 | 101.10240 |
| 2016-10-01 | 102.06230 |
| 2016-11-01 | 102.24160 |
| 2016-12-01 | 103.28720 |
| 2017-01-01 | 102.18590 |
| 2017-02-01 | 103.43440 |
| 2017-03-01 | 105.49370 |
| 2017-04-01 | 107.31740 |
| 2017-05-01 | 106.71350 |
| 2017-06-01 | 105.84910 |
| 2017-07-01 | 106.28410 |
| 2017-08-01 | 106.55080 |
| 2017-09-01 | 104.71400 |
| 2017-10-01 | 105.07990 |
| 2017-11-01 | 106.66030 |
| 2017-12-01 | 107.35950 |
| 2018-01-01 | 105.91530 |
| 2018-02-01 | 103.22960 |
| 2018-03-01 | 102.83950 |
| 2018-04-01 | 102.41840 |
| 2018-05-01 | 101.76130 |
| 2018-06-01 | 102.21620 |
| 2018-07-01 | 102.36780 |
| 2018-08-01 | 102.10770 |
| 2018-09-01 | 98.56528 |
| 2018-10-01 | 97.06220 |
| 2018-11-01 | 99.74406 |
| 2018-12-01 | 101.44560 |
| 2019-01-01 | 100.74710 |
| 2019-02-01 | 100.01000 |
| 2019-03-01 | 103.07130 |
| 2019-04-01 | 103.54160 |
| 2019-05-01 | 104.23540 |
| 2019-06-01 | 104.67220 |
| 2019-07-01 | 105.50150 |
| 2019-08-01 | 103.73930 |
| 2019-09-01 | 104.03420 |
| 2019-10-01 | 104.34320 |
| 2019-11-01 | 104.26360 |
| 2019-12-01 | 106.26330 |
| 2020-01-01 | 105.74580 |
| 2020-02-01 | 105.81640 |
| 2020-03-01 | 103.54500 |
| 2020-04-01 | 104.55120 |
| 2020-05-01 | 104.43620 |
| 2020-06-01 | 102.69220 |
| 2020-07-01 | 103.58400 |
| 2020-08-01 | 103.04900 |
| 2020-09-01 | 105.49190 |
| 2020-10-01 | 105.74420 |
| 2020-11-01 | 103.83050 |
| 2020-12-01 | 102.83990 |
| 2021-01-01 | 102.63380 |
| 2021-02-01 | 103.38800 |
| 2021-03-01 | 104.74520 |
| 2021-04-01 | 102.45750 |
| 2021-05-01 | 104.44100 |
| 2021-06-01 | 104.13130 |
| 2021-07-01 | 103.81770 |
| 2021-08-01 | 104.62690 |
| 2021-09-01 | 105.38450 |
| 2021-10-01 | 103.85910 |
| 2021-11-01 | 105.31250 |
| 2021-12-01 | 104.96700 |
| 2022-01-01 | 105.81200 |
| 2022-02-01 | 104.80500 |
| 2022-03-01 | 104.67470 |
| 2022-04-01 | 105.72330 |
| 2022-05-01 | 106.45080 |
| 2022-06-01 | 104.84570 |
| 2022-07-01 | 103.88740 |
| 2022-08-01 | 104.28390 |
| 2022-09-01 | 105.96380 |
| 2022-10-01 | 104.97630 |
| 2022-11-01 | 103.99230 |
| 2022-12-01 | 101.11140 |
| 2023-01-01 | 101.34710 |
| 2023-02-01 | 101.53450 |
| 2023-03-01 | 102.99370 |
| 2023-04-01 | 103.24290 |
| 2023-05-01 | 103.45650 |
| 2023-06-01 | 104.91590 |
| 2023-07-01 | 107.20120 |
| 2023-08-01 | 107.66320 |
| 2023-09-01 | 106.83170 |
| 2023-10-01 | 107.34880 |
| 2023-11-01 | 106.04650 |
| 2023-12-01 | 105.85980 |
| 2024-01-01 | 106.37810 |
| 2024-02-01 | 107.49270 |
| 2024-03-01 | 107.50030 |
| 2024-04-01 | 108.18540 |
| 2024-05-01 | 107.76280 |
| 2024-06-01 | 108.18530 |
| 2024-07-01 | 108.29600 |
| 2024-08-01 | 106.38660 |
| 2024-09-01 | 106.30620 |
| 2024-10-01 | 108.57830 |
| 2024-11-01 | 110.42180 |
| 2024-12-01 | 110.82660 |
| 2025-01-01 | 108.62930 |
| 2025-02-01 | 105.47630 |
| 2025-03-01 | 104.60970 |
| 2025-04-01 | 104.85330 |
| 2025-05-01 | 103.55050 |
| 2025-06-01 | 101.42870 |
| 2025-07-01 | 100.78900 |
| 2025-08-01 | 99.82689 |
| 2025-09-01 | 98.91895 |
| 2025-10-01 | 98.46033 |
| 2025-11-01 | 98.35015 |
| 2025-12-01 | 96.67462 |
| 2026-01-01 | 95.75241 |
| 2026-02-01 | 94.82402 |
| 2026-03-01 | 94.14564 |
| 2026-04-01 | 92.31739 |
| 2026-05-01 | 89.91956 |
| 2026-06-01 | 91.39983 |
| 2026-07-01 | 91.31871 |
| 2026-08-01 | 91.96399 |
| 2026-09-01 | 92.37315 |