Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for India
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for India |
|---|---|
| Series ID | CCRETT01INM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 224.63110 |
| 1970-02-01 | 223.80790 |
| 1970-03-01 | 224.98570 |
| 1970-04-01 | 225.43840 |
| 1970-05-01 | 227.52060 |
| 1970-06-01 | 229.11830 |
| 1970-07-01 | 229.19370 |
| 1970-08-01 | 230.32180 |
| 1970-09-01 | 230.25330 |
| 1970-10-01 | 230.07010 |
| 1970-11-01 | 228.97060 |
| 1970-12-01 | 224.35760 |
| 1971-01-01 | 220.09800 |
| 1971-02-01 | 218.82520 |
| 1971-03-01 | 217.97570 |
| 1971-04-01 | 216.33070 |
| 1971-05-01 | 214.48740 |
| 1971-06-01 | 216.70860 |
| 1971-07-01 | 218.97080 |
| 1971-08-01 | 221.51080 |
| 1971-09-01 | 220.59290 |
| 1971-10-01 | 217.66080 |
| 1971-11-01 | 218.23260 |
| 1971-12-01 | 215.42070 |
| 1972-01-01 | 210.92620 |
| 1972-02-01 | 210.04970 |
| 1972-03-01 | 210.94820 |
| 1972-04-01 | 210.28720 |
| 1972-05-01 | 210.54410 |
| 1972-06-01 | 212.48920 |
| 1972-07-01 | 206.90020 |
| 1972-08-01 | 208.52870 |
| 1972-09-01 | 207.99640 |
| 1972-10-01 | 204.64220 |
| 1972-11-01 | 202.23310 |
| 1972-12-01 | 200.80420 |
| 1973-01-01 | 199.23790 |
| 1973-02-01 | 198.67550 |
| 1973-03-01 | 196.35490 |
| 1973-04-01 | 200.26970 |
| 1973-05-01 | 206.56730 |
| 1973-06-01 | 208.40210 |
| 1973-07-01 | 208.36030 |
| 1973-08-01 | 208.82620 |
| 1973-09-01 | 204.11380 |
| 1973-10-01 | 206.50350 |
| 1973-11-01 | 211.86490 |
| 1973-12-01 | 208.21470 |
| 1974-01-01 | 207.40930 |
| 1974-02-01 | 207.20830 |
| 1974-03-01 | 212.14890 |
| 1974-04-01 | 215.71100 |
| 1974-05-01 | 222.29780 |
| 1974-06-01 | 226.33810 |
| 1974-07-01 | 232.40480 |
| 1974-08-01 | 238.25590 |
| 1974-09-01 | 243.47250 |
| 1974-10-01 | 240.38640 |
| 1974-11-01 | 234.86350 |
| 1974-12-01 | 227.48830 |
| 1975-01-01 | 226.77010 |
| 1975-02-01 | 222.63770 |
| 1975-03-01 | 218.87820 |
| 1975-04-01 | 215.77090 |
| 1975-05-01 | 210.87290 |
| 1975-06-01 | 207.72600 |
| 1975-07-01 | 202.35630 |
| 1975-08-01 | 197.59630 |
| 1975-09-01 | 194.86290 |
| 1975-10-01 | 190.75590 |
| 1975-11-01 | 188.95030 |
| 1975-12-01 | 183.38700 |
| 1976-01-01 | 177.34820 |
| 1976-02-01 | 171.03640 |
| 1976-03-01 | 168.95070 |
| 1976-04-01 | 167.97400 |
| 1976-05-01 | 167.96530 |
| 1976-06-01 | 169.39980 |
| 1976-07-01 | 173.71280 |
| 1976-08-01 | 172.55640 |
| 1976-09-01 | 171.04410 |
| 1976-10-01 | 173.55860 |
| 1976-11-01 | 174.59920 |
| 1976-12-01 | 174.46270 |
| 1977-01-01 | 171.58300 |
| 1977-02-01 | 171.81170 |
| 1977-03-01 | 171.81530 |
| 1977-04-01 | 169.68450 |
| 1977-05-01 | 171.10830 |
| 1977-06-01 | 170.81610 |
| 1977-07-01 | 171.03690 |
| 1977-08-01 | 173.99980 |
| 1977-09-01 | 176.04490 |
| 1977-10-01 | 174.12770 |
| 1977-11-01 | 170.01210 |
| 1977-12-01 | 169.00340 |
| 1978-01-01 | 170.39240 |
| 1978-02-01 | 166.37530 |
| 1978-03-01 | 161.62460 |
| 1978-04-01 | 155.62840 |
| 1978-05-01 | 156.07580 |
| 1978-06-01 | 159.32990 |
| 1978-07-01 | 161.00750 |
| 1978-08-01 | 157.70150 |
| 1978-09-01 | 159.11030 |
| 1978-10-01 | 157.11190 |
| 1978-11-01 | 154.31290 |
| 1978-12-01 | 152.33920 |
| 1979-01-01 | 148.71620 |
| 1979-02-01 | 146.62980 |
| 1979-03-01 | 147.94480 |
| 1979-04-01 | 149.79560 |
| 1979-05-01 | 150.00930 |
| 1979-06-01 | 153.23330 |
| 1979-07-01 | 154.62690 |
| 1979-08-01 | 154.59300 |
| 1979-09-01 | 152.66020 |
| 1979-10-01 | 151.72510 |
| 1979-11-01 | 154.69460 |
| 1979-12-01 | 154.82240 |
| 1980-01-01 | 152.52530 |
| 1980-02-01 | 151.06450 |
| 1980-03-01 | 152.95390 |
| 1980-04-01 | 153.53250 |
| 1980-05-01 | 152.27070 |
| 1980-06-01 | 151.22220 |
| 1980-07-01 | 154.21050 |
| 1980-08-01 | 156.33820 |
| 1980-09-01 | 156.41010 |
| 1980-10-01 | 157.91850 |
| 1980-11-01 | 161.04100 |
| 1980-12-01 | 158.60070 |
| 1981-01-01 | 156.77280 |
| 1981-02-01 | 159.12000 |
| 1981-03-01 | 158.59250 |
| 1981-04-01 | 161.69180 |
| 1981-05-01 | 165.38790 |
| 1981-06-01 | 166.91370 |
| 1981-07-01 | 167.05240 |
| 1981-08-01 | 169.08210 |
| 1981-09-01 | 162.87000 |
| 1981-10-01 | 160.12310 |
| 1981-11-01 | 158.38810 |
| 1981-12-01 | 157.56300 |
| 1982-01-01 | 158.22060 |
| 1982-02-01 | 160.48670 |
| 1982-03-01 | 160.82070 |
| 1982-04-01 | 160.66920 |
| 1982-05-01 | 158.57030 |
| 1982-06-01 | 163.84040 |
| 1982-07-01 | 166.81250 |
| 1982-08-01 | 170.40480 |
| 1982-09-01 | 170.20360 |
| 1982-10-01 | 171.80340 |
| 1982-11-01 | 173.30460 |
| 1982-12-01 | 169.51500 |
| 1983-01-01 | 164.91950 |
| 1983-02-01 | 166.68770 |
| 1983-03-01 | 167.45120 |
| 1983-04-01 | 168.61860 |
| 1983-05-01 | 171.57650 |
| 1983-06-01 | 177.46790 |
| 1983-07-01 | 180.44600 |
| 1983-08-01 | 184.36670 |
| 1983-09-01 | 184.64830 |
| 1983-10-01 | 181.95410 |
| 1983-11-01 | 183.06270 |
| 1983-12-01 | 182.36580 |
| 1984-01-01 | 180.72630 |
| 1984-02-01 | 175.50790 |
| 1984-03-01 | 170.27430 |
| 1984-04-01 | 169.94990 |
| 1984-05-01 | 171.28370 |
| 1984-06-01 | 174.95640 |
| 1984-07-01 | 178.68160 |
| 1984-08-01 | 176.02600 |
| 1984-09-01 | 176.77770 |
| 1984-10-01 | 175.24920 |
| 1984-11-01 | 173.49390 |
| 1984-12-01 | 172.09580 |
| 1985-01-01 | 170.54240 |
| 1985-02-01 | 168.94450 |
| 1985-03-01 | 168.15840 |
| 1985-04-01 | 168.65570 |
| 1985-05-01 | 169.77200 |
| 1985-06-01 | 170.66440 |
| 1985-07-01 | 173.43110 |
| 1985-08-01 | 172.54710 |
| 1985-09-01 | 170.59680 |
| 1985-10-01 | 165.78410 |
| 1985-11-01 | 163.55050 |
| 1985-12-01 | 160.50030 |
| 1986-01-01 | 156.32700 |
| 1986-02-01 | 151.02530 |
| 1986-03-01 | 150.29240 |
| 1986-04-01 | 149.20110 |
| 1986-05-01 | 147.25260 |
| 1986-06-01 | 147.81410 |
| 1986-07-01 | 147.89860 |
| 1986-08-01 | 145.20380 |
| 1986-09-01 | 144.02290 |
| 1986-10-01 | 143.76410 |
| 1986-11-01 | 144.23360 |
| 1986-12-01 | 141.20360 |
| 1987-01-01 | 135.93760 |
| 1987-02-01 | 133.51720 |
| 1987-03-01 | 133.61320 |
| 1987-04-01 | 132.20080 |
| 1987-05-01 | 133.97190 |
| 1987-06-01 | 136.67890 |
| 1987-07-01 | 138.40140 |
| 1987-08-01 | 139.56140 |
| 1987-09-01 | 138.63160 |
| 1987-10-01 | 138.41450 |
| 1987-11-01 | 133.61090 |
| 1987-12-01 | 129.67240 |
| 1988-01-01 | 129.23290 |
| 1988-02-01 | 130.29920 |
| 1988-03-01 | 129.38020 |
| 1988-04-01 | 127.25010 |
| 1988-05-01 | 127.83610 |
| 1988-06-01 | 128.35150 |
| 1988-07-01 | 131.91350 |
| 1988-08-01 | 132.57040 |
| 1988-09-01 | 130.46440 |
| 1988-10-01 | 127.64260 |
| 1988-11-01 | 121.90780 |
| 1988-12-01 | 119.72480 |
| 1989-01-01 | 120.86940 |
| 1989-02-01 | 120.12050 |
| 1989-03-01 | 119.62590 |
| 1989-04-01 | 118.16650 |
| 1989-05-01 | 122.33510 |
| 1989-06-01 | 120.42600 |
| 1989-07-01 | 115.56110 |
| 1989-08-01 | 118.15630 |
| 1989-09-01 | 117.79690 |
| 1989-10-01 | 113.95590 |
| 1989-11-01 | 112.37710 |
| 1989-12-01 | 111.25400 |
| 1990-01-01 | 108.55320 |
| 1990-02-01 | 107.98730 |
| 1990-03-01 | 109.87920 |
| 1990-04-01 | 109.59420 |
| 1990-05-01 | 107.96650 |
| 1990-06-01 | 108.88090 |
| 1990-07-01 | 107.44160 |
| 1990-08-01 | 104.07570 |
| 1990-09-01 | 99.53352 |
| 1990-10-01 | 97.51681 |
| 1990-11-01 | 98.33579 |
| 1990-12-01 | 100.42330 |
| 1991-01-01 | 101.69590 |
| 1991-02-01 | 97.93781 |
| 1991-03-01 | 99.50588 |
| 1991-04-01 | 99.61445 |
| 1991-05-01 | 97.28139 |
| 1991-06-01 | 98.34643 |
| 1991-07-01 | 81.36400 |
| 1991-08-01 | 80.99166 |
| 1991-09-01 | 80.71491 |
| 1991-10-01 | 79.71391 |
| 1991-11-01 | 79.18797 |
| 1991-12-01 | 78.76278 |
| 1992-01-01 | 78.81661 |
| 1992-02-01 | 80.33202 |
| 1992-03-01 | 82.68103 |
| 1992-04-01 | 82.76022 |
| 1992-05-01 | 83.13356 |
| 1992-06-01 | 80.53532 |
| 1992-07-01 | 78.73874 |
| 1992-08-01 | 77.92269 |
| 1992-09-01 | 77.83624 |
| 1992-10-01 | 81.13108 |
| 1992-11-01 | 84.69939 |
| 1992-12-01 | 83.47881 |
| 1993-01-01 | 76.06276 |
| 1993-02-01 | 74.45769 |
| 1993-03-01 | 69.90829 |
| 1993-04-01 | 69.53401 |
| 1993-05-01 | 69.35833 |
| 1993-06-01 | 70.35149 |
| 1993-07-01 | 71.92509 |
| 1993-08-01 | 71.53874 |
| 1993-09-01 | 71.33506 |
| 1993-10-01 | 72.82932 |
| 1993-11-01 | 73.79386 |
| 1993-12-01 | 74.70499 |
| 1994-01-01 | 75.75656 |
| 1994-02-01 | 75.18425 |
| 1994-03-01 | 75.89196 |
| 1994-04-01 | 75.22514 |
| 1994-05-01 | 75.34806 |
| 1994-06-01 | 75.11404 |
| 1994-07-01 | 73.89955 |
| 1994-08-01 | 73.73478 |
| 1994-09-01 | 74.07852 |
| 1994-10-01 | 72.91860 |
| 1994-11-01 | 74.21321 |
| 1994-12-01 | 74.99725 |
| 1995-01-01 | 74.40821 |
| 1995-02-01 | 75.08756 |
| 1995-03-01 | 72.32774 |
| 1995-04-01 | 71.83088 |
| 1995-05-01 | 72.99901 |
| 1995-06-01 | 72.94135 |
| 1995-07-01 | 74.25634 |
| 1995-08-01 | 75.48457 |
| 1995-09-01 | 72.25734 |
| 1995-10-01 | 69.08112 |
| 1995-11-01 | 68.96687 |
| 1995-12-01 | 68.92607 |
| 1996-01-01 | 68.20502 |
| 1996-02-01 | 66.70118 |
| 1996-03-01 | 72.01753 |
| 1996-04-01 | 73.47371 |
| 1996-05-01 | 73.13755 |
| 1996-06-01 | 73.38321 |
| 1996-07-01 | 72.25977 |
| 1996-08-01 | 72.25169 |
| 1996-09-01 | 72.54721 |
| 1996-10-01 | 73.45444 |
| 1996-11-01 | 72.54174 |
| 1996-12-01 | 75.33147 |
| 1997-01-01 | 76.85506 |
| 1997-02-01 | 78.82500 |
| 1997-03-01 | 79.40831 |
| 1997-04-01 | 79.40765 |
| 1997-05-01 | 78.71323 |
| 1997-06-01 | 79.16773 |
| 1997-07-01 | 79.73996 |
| 1997-08-01 | 81.64530 |
| 1997-09-01 | 80.58907 |
| 1997-10-01 | 81.42592 |
| 1997-11-01 | 79.31107 |
| 1997-12-01 | 80.38261 |
| 1998-01-01 | 87.41231 |
| 1998-02-01 | 86.86929 |
| 1998-03-01 | 84.49655 |
| 1998-04-01 | 84.16525 |
| 1998-05-01 | 83.92262 |
| 1998-06-01 | 82.96310 |
| 1998-07-01 | 84.67027 |
| 1998-08-01 | 84.42897 |
| 1998-09-01 | 85.06416 |
| 1998-10-01 | 84.57340 |
| 1998-11-01 | 85.55045 |
| 1998-12-01 | 84.46762 |
| 1999-01-01 | 83.54388 |
| 1999-02-01 | 84.47852 |
| 1999-03-01 | 85.15794 |
| 1999-04-01 | 85.15136 |
| 1999-05-01 | 85.03226 |
| 1999-06-01 | 85.08345 |
| 1999-07-01 | 84.83523 |
| 1999-08-01 | 83.51439 |
| 1999-09-01 | 84.32575 |
| 1999-10-01 | 83.51664 |
| 1999-11-01 | 85.30354 |
| 1999-12-01 | 84.79711 |
| 2000-01-01 | 84.98450 |
| 2000-02-01 | 86.50925 |
| 2000-03-01 | 88.22382 |
| 2000-04-01 | 89.08218 |
| 2000-05-01 | 90.43767 |
| 2000-06-01 | 86.79189 |
| 2000-07-01 | 86.99039 |
| 2000-08-01 | 85.97126 |
| 2000-09-01 | 86.71791 |
| 2000-10-01 | 86.91540 |
| 2000-11-01 | 86.27670 |
| 2000-12-01 | 85.50555 |
| 2001-01-01 | 85.44686 |
| 2001-02-01 | 86.19497 |
| 2001-03-01 | 87.40440 |
| 2001-04-01 | 88.41083 |
| 2001-05-01 | 88.56365 |
| 2001-06-01 | 89.82320 |
| 2001-07-01 | 90.02678 |
| 2001-08-01 | 88.45460 |
| 2001-09-01 | 87.03989 |
| 2001-10-01 | 87.84380 |
| 2001-11-01 | 89.25571 |
| 2001-12-01 | 90.24470 |
| 2002-01-01 | 90.40697 |
| 2002-02-01 | 90.23257 |
| 2002-03-01 | 89.99844 |
| 2002-04-01 | 88.99145 |
| 2002-05-01 | 87.21737 |
| 2002-06-01 | 86.28440 |
| 2002-07-01 | 85.30695 |
| 2002-08-01 | 86.81464 |
| 2002-09-01 | 87.40774 |
| 2002-10-01 | 87.76804 |
| 2002-11-01 | 86.94624 |
| 2002-12-01 | 86.35700 |
| 2003-01-01 | 84.59364 |
| 2003-02-01 | 84.77370 |
| 2003-03-01 | 85.17109 |
| 2003-04-01 | 86.06435 |
| 2003-05-01 | 84.03603 |
| 2003-06-01 | 84.39590 |
| 2003-07-01 | 86.20744 |
| 2003-08-01 | 86.95160 |
| 2003-09-01 | 86.56689 |
| 2003-10-01 | 85.74204 |
| 2003-11-01 | 85.56406 |
| 2003-12-01 | 83.92199 |
| 2004-01-01 | 83.06918 |
| 2004-02-01 | 83.20684 |
| 2004-03-01 | 84.84846 |
| 2004-04-01 | 87.11314 |
| 2004-05-01 | 85.83683 |
| 2004-06-01 | 84.89040 |
| 2004-07-01 | 83.37672 |
| 2004-08-01 | 84.06850 |
| 2004-09-01 | 84.59125 |
| 2004-10-01 | 83.98030 |
| 2004-11-01 | 82.94199 |
| 2004-12-01 | 83.70934 |
| 2005-01-01 | 85.63044 |
| 2005-02-01 | 85.53026 |
| 2005-03-01 | 84.99747 |
| 2005-04-01 | 85.83966 |
| 2005-05-01 | 86.11155 |
| 2005-06-01 | 87.42264 |
| 2005-07-01 | 88.93648 |
| 2005-08-01 | 87.59725 |
| 2005-09-01 | 87.03941 |
| 2005-10-01 | 86.07842 |
| 2005-11-01 | 86.45030 |
| 2005-12-01 | 86.25444 |
| 2006-01-01 | 87.27301 |
| 2006-02-01 | 87.84103 |
| 2006-03-01 | 87.48270 |
| 2006-04-01 | 85.71149 |
| 2006-05-01 | 83.99635 |
| 2006-06-01 | 84.67138 |
| 2006-07-01 | 83.34929 |
| 2006-08-01 | 83.15665 |
| 2006-09-01 | 84.94791 |
| 2006-10-01 | 87.04891 |
| 2006-11-01 | 87.10796 |
| 2006-12-01 | 86.47540 |
| 2007-01-01 | 87.89072 |
| 2007-02-01 | 88.26221 |
| 2007-03-01 | 88.10780 |
| 2007-04-01 | 91.05442 |
| 2007-05-01 | 94.18856 |
| 2007-06-01 | 94.61383 |
| 2007-07-01 | 94.36047 |
| 2007-08-01 | 94.06536 |
| 2007-09-01 | 94.20654 |
| 2007-10-01 | 94.14462 |
| 2007-11-01 | 92.62516 |
| 2007-12-01 | 93.67639 |
| 2008-01-01 | 93.32542 |
| 2008-02-01 | 92.08442 |
| 2008-03-01 | 89.96567 |
| 2008-04-01 | 90.58377 |
| 2008-05-01 | 86.36787 |
| 2008-06-01 | 85.17819 |
| 2008-07-01 | 84.52950 |
| 2008-08-01 | 87.46951 |
| 2008-09-01 | 85.18976 |
| 2008-10-01 | 84.82959 |
| 2008-11-01 | 86.87041 |
| 2008-12-01 | 85.89980 |
| 2009-01-01 | 87.17237 |
| 2009-02-01 | 88.31983 |
| 2009-03-01 | 85.42766 |
| 2009-04-01 | 86.26736 |
| 2009-05-01 | 87.46972 |
| 2009-06-01 | 88.06123 |
| 2009-07-01 | 88.45676 |
| 2009-08-01 | 88.50037 |
| 2009-09-01 | 87.75342 |
| 2009-10-01 | 90.25540 |
| 2009-11-01 | 91.58191 |
| 2009-12-01 | 93.11074 |
| 2010-01-01 | 95.79583 |
| 2010-02-01 | 95.53806 |
| 2010-03-01 | 96.73548 |
| 2010-04-01 | 98.98795 |
| 2010-05-01 | 99.37724 |
| 2010-06-01 | 99.16151 |
| 2010-07-01 | 97.39610 |
| 2010-08-01 | 96.72841 |
| 2010-09-01 | 97.27577 |
| 2010-10-01 | 98.22734 |
| 2010-11-01 | 97.56821 |
| 2010-12-01 | 99.45680 |
| 2011-01-01 | 99.79150 |
| 2011-02-01 | 98.26199 |
| 2011-03-01 | 98.53339 |
| 2011-04-01 | 98.46213 |
| 2011-05-01 | 97.45452 |
| 2011-06-01 | 97.73274 |
| 2011-07-01 | 98.32884 |
| 2011-08-01 | 96.91660 |
| 2011-09-01 | 95.45341 |
| 2011-10-01 | 93.65108 |
| 2011-11-01 | 91.54338 |
| 2011-12-01 | 89.56638 |
| 2012-01-01 | 91.65917 |
| 2012-02-01 | 94.73622 |
| 2012-03-01 | 94.00503 |
| 2012-04-01 | 92.77056 |
| 2012-05-01 | 90.10490 |
| 2012-06-01 | 89.27976 |
| 2012-07-01 | 90.50333 |
| 2012-08-01 | 90.29170 |
| 2012-09-01 | 91.08484 |
| 2012-10-01 | 93.51582 |
| 2012-11-01 | 91.44055 |
| 2012-12-01 | 91.95679 |
| 2013-01-01 | 92.47426 |
| 2013-02-01 | 94.32996 |
| 2013-03-01 | 94.80812 |
| 2013-04-01 | 95.06963 |
| 2013-05-01 | 94.82840 |
| 2013-06-01 | 91.28886 |
| 2013-07-01 | 90.16448 |
| 2013-08-01 | 86.33631 |
| 2013-09-01 | 85.53706 |
| 2013-10-01 | 88.22907 |
| 2013-11-01 | 88.83067 |
| 2013-12-01 | 89.18797 |
| 2014-01-01 | 88.61536 |
| 2014-02-01 | 88.61318 |
| 2014-03-01 | 90.76283 |
| 2014-04-01 | 91.79641 |
| 2014-05-01 | 93.49462 |
| 2014-06-01 | 93.31310 |
| 2014-07-01 | 93.75927 |
| 2014-08-01 | 93.66221 |
| 2014-09-01 | 94.57980 |
| 2014-10-01 | 94.66016 |
| 2014-11-01 | 95.62584 |
| 2014-12-01 | 95.90417 |
| 2015-01-01 | 98.38600 |
| 2015-02-01 | 99.69226 |
| 2015-03-01 | 101.29750 |
| 2015-04-01 | 100.14270 |
| 2015-05-01 | 97.85259 |
| 2015-06-01 | 98.95018 |
| 2015-07-01 | 99.96569 |
| 2015-08-01 | 100.10900 |
| 2015-09-01 | 99.77271 |
| 2015-10-01 | 101.01810 |
| 2015-11-01 | 101.30350 |
| 2015-12-01 | 101.55320 |
| 2016-01-01 | 102.35080 |
| 2016-02-01 | 99.71974 |
| 2016-03-01 | 100.36350 |
| 2016-04-01 | 100.21240 |
| 2016-05-01 | 101.20180 |
| 2016-06-01 | 101.16100 |
| 2016-07-01 | 101.59810 |
| 2016-08-01 | 100.94520 |
| 2016-09-01 | 101.10710 |
| 2016-10-01 | 102.06800 |
| 2016-11-01 | 102.24620 |
| 2016-12-01 | 103.29070 |
| 2017-01-01 | 102.18810 |
| 2017-02-01 | 103.43700 |
| 2017-03-01 | 105.49670 |
| 2017-04-01 | 107.32080 |
| 2017-05-01 | 106.71630 |
| 2017-06-01 | 105.85100 |
| 2017-07-01 | 106.28520 |
| 2017-08-01 | 106.55430 |
| 2017-09-01 | 104.71980 |
| 2017-10-01 | 105.08790 |
| 2017-11-01 | 106.66680 |
| 2017-12-01 | 107.36430 |
| 2018-01-01 | 105.91910 |
| 2018-02-01 | 103.23320 |
| 2018-03-01 | 102.84280 |
| 2018-04-01 | 102.42130 |
| 2018-05-01 | 101.76500 |
| 2018-06-01 | 102.21830 |
| 2018-07-01 | 102.36970 |
| 2018-08-01 | 102.11170 |
| 2018-09-01 | 98.57072 |
| 2018-10-01 | 97.06876 |
| 2018-11-01 | 99.74964 |
| 2018-12-01 | 101.44990 |
| 2019-01-01 | 100.75110 |
| 2019-02-01 | 100.01400 |
| 2019-03-01 | 103.07470 |
| 2019-04-01 | 103.54390 |
| 2019-05-01 | 104.24160 |
| 2019-06-01 | 104.67520 |
| 2019-07-01 | 105.50630 |
| 2019-08-01 | 103.74540 |
| 2019-09-01 | 104.04080 |
| 2019-10-01 | 104.34930 |
| 2019-11-01 | 104.26840 |
| 2019-12-01 | 106.26400 |
| 2020-01-01 | 105.74920 |
| 2020-02-01 | 105.81970 |
| 2020-03-01 | 103.54670 |
| 2020-04-01 | 104.55120 |
| 2020-05-01 | 104.44460 |
| 2020-06-01 | 102.69300 |
| 2020-07-01 | 103.58990 |
| 2020-08-01 | 103.05640 |
| 2020-09-01 | 105.50990 |
| 2020-10-01 | 105.74990 |
| 2020-11-01 | 103.83170 |
| 2020-12-01 | 102.83520 |
| 2021-01-01 | 102.63420 |
| 2021-02-01 | 103.38930 |
| 2021-03-01 | 104.74530 |
| 2021-04-01 | 102.45610 |
| 2021-05-01 | 104.45140 |
| 2021-06-01 | 104.13100 |
| 2021-07-01 | 103.82720 |
| 2021-08-01 | 104.63910 |
| 2021-09-01 | 105.41750 |
| 2021-10-01 | 103.86560 |
| 2021-11-01 | 105.31330 |
| 2021-12-01 | 104.96040 |
| 2022-01-01 | 105.81550 |
| 2022-02-01 | 104.81170 |
| 2022-03-01 | 104.68150 |
| 2022-04-01 | 105.72950 |
| 2022-05-01 | 106.46180 |
| 2022-06-01 | 104.83550 |
| 2022-07-01 | 103.88360 |
| 2022-08-01 | 104.28590 |
| 2022-09-01 | 105.99900 |
| 2022-10-01 | 104.97240 |
| 2022-11-01 | 103.98460 |
| 2022-12-01 | 101.10180 |
| 2023-01-01 | 101.35730 |
| 2023-02-01 | 101.55020 |
| 2023-03-01 | 103.00780 |
| 2023-04-01 | 103.24970 |
| 2023-05-01 | 103.46180 |
| 2023-06-01 | 104.89450 |
| 2023-07-01 | 107.17420 |
| 2023-08-01 | 107.66360 |
| 2023-09-01 | 106.88840 |
| 2023-10-01 | 107.34110 |
| 2023-11-01 | 106.02790 |
| 2023-12-01 | 105.83280 |
| 2024-01-01 | 106.36380 |
| 2024-02-01 | 107.49270 |
| 2024-03-01 | 107.50320 |
| 2024-04-01 | 108.18170 |
| 2024-05-01 | 107.76400 |
| 2024-06-01 | 108.16410 |
| 2024-07-01 | 108.26410 |
| 2024-08-01 | 106.40700 |
| 2024-09-01 | 106.40420 |
| 2024-10-01 | 108.57850 |
| 2024-11-01 | 110.39690 |
| 2024-12-01 | 110.78330 |
| 2025-01-01 | 108.59240 |
| 2025-02-01 | 105.47190 |
| 2025-03-01 | 104.62300 |
| 2025-04-01 | 104.87210 |
| 2025-05-01 | 103.56970 |
| 2025-06-01 | 101.42340 |
| 2025-07-01 | 100.75550 |
| 2025-08-01 | 99.85868 |
| 2025-09-01 | 99.05925 |
| 2025-10-01 | 98.46465 |
| 2025-11-01 | 98.31894 |
| 2025-12-01 | 96.61834 |
| 2026-01-01 | 95.69467 |
| 2026-02-01 | 94.78740 |
| 2026-03-01 | 94.11857 |
| 2026-04-01 | 92.28817 |
| 2026-05-01 | 89.88910 |
| 2026-06-01 | 91.34569 |
| 2026-07-01 | 91.19156 |
| 2026-08-01 | 91.47371 |