Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for India
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for India |
|---|---|
| Series ID | CCRETT01INM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:42 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 224.59380 |
| 1970-02-01 | 223.76240 |
| 1970-03-01 | 224.93590 |
| 1970-04-01 | 225.38020 |
| 1970-05-01 | 227.45780 |
| 1970-06-01 | 229.04680 |
| 1970-07-01 | 229.11410 |
| 1970-08-01 | 230.23770 |
| 1970-09-01 | 230.16520 |
| 1970-10-01 | 229.97410 |
| 1970-11-01 | 228.85950 |
| 1970-12-01 | 224.24130 |
| 1971-01-01 | 219.97660 |
| 1971-02-01 | 218.69730 |
| 1971-03-01 | 217.84130 |
| 1971-04-01 | 216.19040 |
| 1971-05-01 | 214.33820 |
| 1971-06-01 | 216.55110 |
| 1971-07-01 | 218.80820 |
| 1971-08-01 | 221.33280 |
| 1971-09-01 | 220.40580 |
| 1971-10-01 | 217.47290 |
| 1971-11-01 | 218.03460 |
| 1971-12-01 | 215.21900 |
| 1972-01-01 | 210.72880 |
| 1972-02-01 | 209.84750 |
| 1972-03-01 | 210.74390 |
| 1972-04-01 | 210.08250 |
| 1972-05-01 | 210.33590 |
| 1972-06-01 | 212.27910 |
| 1972-07-01 | 206.69450 |
| 1972-08-01 | 208.32030 |
| 1972-09-01 | 207.78650 |
| 1972-10-01 | 204.43460 |
| 1972-11-01 | 202.02590 |
| 1972-12-01 | 200.59550 |
| 1973-01-01 | 199.02980 |
| 1973-02-01 | 198.47220 |
| 1973-03-01 | 196.15720 |
| 1973-04-01 | 200.06700 |
| 1973-05-01 | 206.35590 |
| 1973-06-01 | 208.18880 |
| 1973-07-01 | 208.14590 |
| 1973-08-01 | 208.61140 |
| 1973-09-01 | 203.90380 |
| 1973-10-01 | 206.28990 |
| 1973-11-01 | 211.64580 |
| 1973-12-01 | 207.99830 |
| 1974-01-01 | 207.19240 |
| 1974-02-01 | 206.98390 |
| 1974-03-01 | 211.91530 |
| 1974-04-01 | 215.47090 |
| 1974-05-01 | 222.04900 |
| 1974-06-01 | 226.07810 |
| 1974-07-01 | 232.12850 |
| 1974-08-01 | 237.96850 |
| 1974-09-01 | 243.17350 |
| 1974-10-01 | 240.08720 |
| 1974-11-01 | 234.56610 |
| 1974-12-01 | 227.19540 |
| 1975-01-01 | 226.47510 |
| 1975-02-01 | 222.34420 |
| 1975-03-01 | 218.58680 |
| 1975-04-01 | 215.47820 |
| 1975-05-01 | 210.58330 |
| 1975-06-01 | 207.43900 |
| 1975-07-01 | 202.07260 |
| 1975-08-01 | 197.31450 |
| 1975-09-01 | 194.58200 |
| 1975-10-01 | 190.47650 |
| 1975-11-01 | 188.66860 |
| 1975-12-01 | 183.10750 |
| 1976-01-01 | 177.07300 |
| 1976-02-01 | 170.76450 |
| 1976-03-01 | 168.67340 |
| 1976-04-01 | 167.68210 |
| 1976-05-01 | 167.66460 |
| 1976-06-01 | 169.08930 |
| 1976-07-01 | 173.38960 |
| 1976-08-01 | 172.22910 |
| 1976-09-01 | 170.71290 |
| 1976-10-01 | 173.21570 |
| 1976-11-01 | 174.24540 |
| 1976-12-01 | 174.10200 |
| 1977-01-01 | 171.21980 |
| 1977-02-01 | 171.44130 |
| 1977-03-01 | 171.43690 |
| 1977-04-01 | 169.30230 |
| 1977-05-01 | 170.71380 |
| 1977-06-01 | 170.41350 |
| 1977-07-01 | 170.62520 |
| 1977-08-01 | 173.57440 |
| 1977-09-01 | 175.60870 |
| 1977-10-01 | 173.69170 |
| 1977-11-01 | 169.58030 |
| 1977-12-01 | 168.56420 |
| 1978-01-01 | 169.94550 |
| 1978-02-01 | 165.93510 |
| 1978-03-01 | 161.19210 |
| 1978-04-01 | 155.20770 |
| 1978-05-01 | 155.64820 |
| 1978-06-01 | 158.88820 |
| 1978-07-01 | 160.55660 |
| 1978-08-01 | 157.25380 |
| 1978-09-01 | 158.65300 |
| 1978-10-01 | 156.65660 |
| 1978-11-01 | 153.85980 |
| 1978-12-01 | 151.88400 |
| 1979-01-01 | 148.26600 |
| 1979-02-01 | 146.18010 |
| 1979-03-01 | 147.48570 |
| 1979-04-01 | 149.32480 |
| 1979-05-01 | 149.52920 |
| 1979-06-01 | 152.73540 |
| 1979-07-01 | 154.12120 |
| 1979-08-01 | 154.08150 |
| 1979-09-01 | 152.14290 |
| 1979-10-01 | 151.20270 |
| 1979-11-01 | 154.15390 |
| 1979-12-01 | 154.23790 |
| 1980-01-01 | 151.94370 |
| 1980-02-01 | 150.49390 |
| 1980-03-01 | 152.38230 |
| 1980-04-01 | 152.96170 |
| 1980-05-01 | 151.71200 |
| 1980-06-01 | 150.67240 |
| 1980-07-01 | 153.65730 |
| 1980-08-01 | 155.78090 |
| 1980-09-01 | 155.85440 |
| 1980-10-01 | 157.37210 |
| 1980-11-01 | 160.49040 |
| 1980-12-01 | 158.06530 |
| 1981-01-01 | 156.24630 |
| 1981-02-01 | 158.58980 |
| 1981-03-01 | 158.06300 |
| 1981-04-01 | 161.15230 |
| 1981-05-01 | 164.83440 |
| 1981-06-01 | 166.35490 |
| 1981-07-01 | 166.49330 |
| 1981-08-01 | 168.51470 |
| 1981-09-01 | 162.32290 |
| 1981-10-01 | 159.58370 |
| 1981-11-01 | 157.85310 |
| 1981-12-01 | 157.03110 |
| 1982-01-01 | 157.69420 |
| 1982-02-01 | 159.96050 |
| 1982-03-01 | 160.29480 |
| 1982-04-01 | 160.14780 |
| 1982-05-01 | 158.06240 |
| 1982-06-01 | 163.32330 |
| 1982-07-01 | 166.28960 |
| 1982-08-01 | 169.86880 |
| 1982-09-01 | 169.65970 |
| 1982-10-01 | 171.24440 |
| 1982-11-01 | 172.73450 |
| 1982-12-01 | 168.96230 |
| 1983-01-01 | 164.39220 |
| 1983-02-01 | 166.06300 |
| 1983-03-01 | 166.68060 |
| 1983-04-01 | 167.82950 |
| 1983-05-01 | 170.74920 |
| 1983-06-01 | 176.62220 |
| 1983-07-01 | 179.58580 |
| 1983-08-01 | 183.45470 |
| 1983-09-01 | 183.74620 |
| 1983-10-01 | 181.04090 |
| 1983-11-01 | 182.11110 |
| 1983-12-01 | 181.41930 |
| 1984-01-01 | 179.82290 |
| 1984-02-01 | 174.60720 |
| 1984-03-01 | 169.33920 |
| 1984-04-01 | 169.33920 |
| 1984-05-01 | 170.83880 |
| 1984-06-01 | 174.69530 |
| 1984-07-01 | 178.60600 |
| 1984-08-01 | 176.13280 |
| 1984-09-01 | 177.11170 |
| 1984-10-01 | 175.78140 |
| 1984-11-01 | 174.22160 |
| 1984-12-01 | 173.04320 |
| 1985-01-01 | 171.70200 |
| 1985-02-01 | 170.29630 |
| 1985-03-01 | 168.33870 |
| 1985-04-01 | 168.99030 |
| 1985-05-01 | 170.24570 |
| 1985-06-01 | 171.30200 |
| 1985-07-01 | 174.27680 |
| 1985-08-01 | 173.61680 |
| 1985-09-01 | 171.05970 |
| 1985-10-01 | 166.42800 |
| 1985-11-01 | 164.43440 |
| 1985-12-01 | 161.09300 |
| 1986-01-01 | 156.73780 |
| 1986-02-01 | 151.63900 |
| 1986-03-01 | 150.98710 |
| 1986-04-01 | 149.90470 |
| 1986-05-01 | 147.64940 |
| 1986-06-01 | 148.23490 |
| 1986-07-01 | 148.34970 |
| 1986-08-01 | 145.70750 |
| 1986-09-01 | 144.55180 |
| 1986-10-01 | 144.32460 |
| 1986-11-01 | 144.88790 |
| 1986-12-01 | 141.76960 |
| 1987-01-01 | 136.47130 |
| 1987-02-01 | 134.04280 |
| 1987-03-01 | 134.08220 |
| 1987-04-01 | 132.67370 |
| 1987-05-01 | 134.51090 |
| 1987-06-01 | 137.16160 |
| 1987-07-01 | 138.93450 |
| 1987-08-01 | 140.09740 |
| 1987-09-01 | 139.14480 |
| 1987-10-01 | 138.95450 |
| 1987-11-01 | 134.12290 |
| 1987-12-01 | 130.17290 |
| 1988-01-01 | 129.71040 |
| 1988-02-01 | 130.78730 |
| 1988-03-01 | 129.86690 |
| 1988-04-01 | 127.71900 |
| 1988-05-01 | 128.31170 |
| 1988-06-01 | 128.83750 |
| 1988-07-01 | 132.40460 |
| 1988-08-01 | 133.06720 |
| 1988-09-01 | 130.95090 |
| 1988-10-01 | 128.11770 |
| 1988-11-01 | 122.36330 |
| 1988-12-01 | 120.17400 |
| 1989-01-01 | 121.32110 |
| 1989-02-01 | 120.57030 |
| 1989-03-01 | 120.07290 |
| 1989-04-01 | 118.60740 |
| 1989-05-01 | 122.79220 |
| 1989-06-01 | 120.87590 |
| 1989-07-01 | 115.99350 |
| 1989-08-01 | 118.59810 |
| 1989-09-01 | 118.23710 |
| 1989-10-01 | 114.38180 |
| 1989-11-01 | 112.79710 |
| 1989-12-01 | 111.66980 |
| 1990-01-01 | 108.95900 |
| 1990-02-01 | 108.39100 |
| 1990-03-01 | 110.28990 |
| 1990-04-01 | 110.00380 |
| 1990-05-01 | 108.37010 |
| 1990-06-01 | 109.28790 |
| 1990-07-01 | 107.84320 |
| 1990-08-01 | 104.46470 |
| 1990-09-01 | 99.90558 |
| 1990-10-01 | 97.88132 |
| 1990-11-01 | 98.70336 |
| 1990-12-01 | 100.79870 |
| 1991-01-01 | 102.07600 |
| 1991-02-01 | 98.30389 |
| 1991-03-01 | 99.87783 |
| 1991-04-01 | 99.98680 |
| 1991-05-01 | 97.64502 |
| 1991-06-01 | 98.71404 |
| 1991-07-01 | 81.66814 |
| 1991-08-01 | 81.29441 |
| 1991-09-01 | 81.01662 |
| 1991-10-01 | 80.01188 |
| 1991-11-01 | 79.48397 |
| 1991-12-01 | 79.05720 |
| 1992-01-01 | 79.11123 |
| 1992-02-01 | 80.63230 |
| 1992-03-01 | 82.99009 |
| 1992-04-01 | 83.06957 |
| 1992-05-01 | 83.44431 |
| 1992-06-01 | 80.83635 |
| 1992-07-01 | 79.03307 |
| 1992-08-01 | 78.21396 |
| 1992-09-01 | 78.12718 |
| 1992-10-01 | 81.43435 |
| 1992-11-01 | 85.01600 |
| 1992-12-01 | 83.79084 |
| 1993-01-01 | 76.34708 |
| 1993-02-01 | 74.73601 |
| 1993-03-01 | 70.16960 |
| 1993-04-01 | 69.79392 |
| 1993-05-01 | 69.61759 |
| 1993-06-01 | 70.61446 |
| 1993-07-01 | 72.19394 |
| 1993-08-01 | 71.80615 |
| 1993-09-01 | 71.60171 |
| 1993-10-01 | 73.10155 |
| 1993-11-01 | 74.06970 |
| 1993-12-01 | 74.98424 |
| 1994-01-01 | 76.03974 |
| 1994-02-01 | 75.46529 |
| 1994-03-01 | 76.17564 |
| 1994-04-01 | 75.50632 |
| 1994-05-01 | 75.62971 |
| 1994-06-01 | 75.39481 |
| 1994-07-01 | 74.17579 |
| 1994-08-01 | 74.01040 |
| 1994-09-01 | 74.35543 |
| 1994-10-01 | 73.19117 |
| 1994-11-01 | 74.49062 |
| 1994-12-01 | 75.27758 |
| 1995-01-01 | 74.68634 |
| 1995-02-01 | 75.36823 |
| 1995-03-01 | 72.59810 |
| 1995-04-01 | 72.09938 |
| 1995-05-01 | 73.27188 |
| 1995-06-01 | 73.21400 |
| 1995-07-01 | 74.53391 |
| 1995-08-01 | 75.76672 |
| 1995-09-01 | 72.52744 |
| 1995-10-01 | 69.33935 |
| 1995-11-01 | 69.22466 |
| 1995-12-01 | 69.18372 |
| 1996-01-01 | 68.45996 |
| 1996-02-01 | 66.95051 |
| 1996-03-01 | 72.28674 |
| 1996-04-01 | 73.74835 |
| 1996-05-01 | 73.41093 |
| 1996-06-01 | 73.65752 |
| 1996-07-01 | 72.52988 |
| 1996-08-01 | 72.52176 |
| 1996-09-01 | 72.81839 |
| 1996-10-01 | 73.72901 |
| 1996-11-01 | 72.81290 |
| 1996-12-01 | 75.61305 |
| 1997-01-01 | 77.14947 |
| 1997-02-01 | 79.14427 |
| 1997-03-01 | 79.72250 |
| 1997-04-01 | 79.72617 |
| 1997-05-01 | 79.02413 |
| 1997-06-01 | 79.49489 |
| 1997-07-01 | 80.07878 |
| 1997-08-01 | 81.98682 |
| 1997-09-01 | 80.91489 |
| 1997-10-01 | 81.71746 |
| 1997-11-01 | 79.54433 |
| 1997-12-01 | 80.60170 |
| 1998-01-01 | 87.62999 |
| 1998-02-01 | 87.09736 |
| 1998-03-01 | 84.72601 |
| 1998-04-01 | 84.40810 |
| 1998-05-01 | 84.15836 |
| 1998-06-01 | 83.19785 |
| 1998-07-01 | 84.94704 |
| 1998-08-01 | 84.70261 |
| 1998-09-01 | 85.31693 |
| 1998-10-01 | 84.81656 |
| 1998-11-01 | 85.80331 |
| 1998-12-01 | 84.72318 |
| 1999-01-01 | 83.81282 |
| 1999-02-01 | 84.75009 |
| 1999-03-01 | 85.43784 |
| 1999-04-01 | 85.46112 |
| 1999-05-01 | 85.33794 |
| 1999-06-01 | 85.42336 |
| 1999-07-01 | 85.18105 |
| 1999-08-01 | 83.81898 |
| 1999-09-01 | 84.65726 |
| 1999-10-01 | 83.82248 |
| 1999-11-01 | 85.64928 |
| 1999-12-01 | 85.15508 |
| 2000-01-01 | 85.38263 |
| 2000-02-01 | 86.84250 |
| 2000-03-01 | 88.54032 |
| 2000-04-01 | 89.37734 |
| 2000-05-01 | 90.61075 |
| 2000-06-01 | 86.97224 |
| 2000-07-01 | 87.22399 |
| 2000-08-01 | 86.19587 |
| 2000-09-01 | 86.89722 |
| 2000-10-01 | 86.99818 |
| 2000-11-01 | 86.28629 |
| 2000-12-01 | 85.49986 |
| 2001-01-01 | 85.44112 |
| 2001-02-01 | 86.19048 |
| 2001-03-01 | 87.39883 |
| 2001-04-01 | 88.40504 |
| 2001-05-01 | 88.55796 |
| 2001-06-01 | 89.81826 |
| 2001-07-01 | 90.02185 |
| 2001-08-01 | 88.45058 |
| 2001-09-01 | 87.03674 |
| 2001-10-01 | 87.84329 |
| 2001-11-01 | 89.25749 |
| 2001-12-01 | 90.25402 |
| 2002-01-01 | 90.41473 |
| 2002-02-01 | 90.23833 |
| 2002-03-01 | 90.00447 |
| 2002-04-01 | 88.99691 |
| 2002-05-01 | 87.22204 |
| 2002-06-01 | 86.29029 |
| 2002-07-01 | 85.31408 |
| 2002-08-01 | 86.82224 |
| 2002-09-01 | 87.41563 |
| 2002-10-01 | 87.77524 |
| 2002-11-01 | 86.95166 |
| 2002-12-01 | 86.36095 |
| 2003-01-01 | 84.59572 |
| 2003-02-01 | 84.77468 |
| 2003-03-01 | 85.17010 |
| 2003-04-01 | 86.06017 |
| 2003-05-01 | 84.03108 |
| 2003-06-01 | 84.39226 |
| 2003-07-01 | 86.20217 |
| 2003-08-01 | 86.94621 |
| 2003-09-01 | 86.56190 |
| 2003-10-01 | 85.73533 |
| 2003-11-01 | 85.55676 |
| 2003-12-01 | 83.91311 |
| 2004-01-01 | 83.06363 |
| 2004-02-01 | 83.20031 |
| 2004-03-01 | 84.84061 |
| 2004-04-01 | 87.10487 |
| 2004-05-01 | 85.82995 |
| 2004-06-01 | 84.88053 |
| 2004-07-01 | 83.36488 |
| 2004-08-01 | 84.05923 |
| 2004-09-01 | 84.58292 |
| 2004-10-01 | 83.97092 |
| 2004-11-01 | 82.93031 |
| 2004-12-01 | 83.69511 |
| 2005-01-01 | 85.61803 |
| 2005-02-01 | 85.51852 |
| 2005-03-01 | 84.98563 |
| 2005-04-01 | 85.82838 |
| 2005-05-01 | 86.10180 |
| 2005-06-01 | 87.41502 |
| 2005-07-01 | 88.92844 |
| 2005-08-01 | 87.58817 |
| 2005-09-01 | 87.03012 |
| 2005-10-01 | 86.07092 |
| 2005-11-01 | 86.44324 |
| 2005-12-01 | 86.24593 |
| 2006-01-01 | 87.26347 |
| 2006-02-01 | 87.83183 |
| 2006-03-01 | 87.47433 |
| 2006-04-01 | 85.70303 |
| 2006-05-01 | 83.98932 |
| 2006-06-01 | 84.66697 |
| 2006-07-01 | 83.34537 |
| 2006-08-01 | 83.15274 |
| 2006-09-01 | 84.94572 |
| 2006-10-01 | 87.04728 |
| 2006-11-01 | 87.10490 |
| 2006-12-01 | 86.47159 |
| 2007-01-01 | 87.88823 |
| 2007-02-01 | 88.25981 |
| 2007-03-01 | 88.10545 |
| 2007-04-01 | 91.05070 |
| 2007-05-01 | 94.18459 |
| 2007-06-01 | 94.61056 |
| 2007-07-01 | 94.35609 |
| 2007-08-01 | 94.06222 |
| 2007-09-01 | 94.20341 |
| 2007-10-01 | 94.13854 |
| 2007-11-01 | 92.61874 |
| 2007-12-01 | 93.67106 |
| 2008-01-01 | 93.31978 |
| 2008-02-01 | 92.07996 |
| 2008-03-01 | 89.96069 |
| 2008-04-01 | 90.57854 |
| 2008-05-01 | 86.36265 |
| 2008-06-01 | 85.17336 |
| 2008-07-01 | 84.52422 |
| 2008-08-01 | 87.46515 |
| 2008-09-01 | 85.18634 |
| 2008-10-01 | 84.82898 |
| 2008-11-01 | 86.87032 |
| 2008-12-01 | 85.89897 |
| 2009-01-01 | 87.17132 |
| 2009-02-01 | 88.31860 |
| 2009-03-01 | 85.42604 |
| 2009-04-01 | 86.26457 |
| 2009-05-01 | 87.46600 |
| 2009-06-01 | 88.05653 |
| 2009-07-01 | 88.45191 |
| 2009-08-01 | 88.49566 |
| 2009-09-01 | 87.74776 |
| 2009-10-01 | 90.24962 |
| 2009-11-01 | 91.57603 |
| 2009-12-01 | 93.10505 |
| 2010-01-01 | 95.78987 |
| 2010-02-01 | 95.53353 |
| 2010-03-01 | 96.73006 |
| 2010-04-01 | 98.98228 |
| 2010-05-01 | 99.37373 |
| 2010-06-01 | 99.15798 |
| 2010-07-01 | 97.39140 |
| 2010-08-01 | 96.72301 |
| 2010-09-01 | 97.26888 |
| 2010-10-01 | 98.21922 |
| 2010-11-01 | 97.56035 |
| 2010-12-01 | 99.44757 |
| 2011-01-01 | 99.78362 |
| 2011-02-01 | 98.25548 |
| 2011-03-01 | 98.52364 |
| 2011-04-01 | 98.45119 |
| 2011-05-01 | 97.44273 |
| 2011-06-01 | 97.71813 |
| 2011-07-01 | 98.31389 |
| 2011-08-01 | 96.90018 |
| 2011-09-01 | 95.44456 |
| 2011-10-01 | 93.64455 |
| 2011-11-01 | 91.53826 |
| 2011-12-01 | 89.56287 |
| 2012-01-01 | 91.65635 |
| 2012-02-01 | 94.73096 |
| 2012-03-01 | 93.99866 |
| 2012-04-01 | 92.76492 |
| 2012-05-01 | 90.10144 |
| 2012-06-01 | 89.27773 |
| 2012-07-01 | 90.50321 |
| 2012-08-01 | 90.29194 |
| 2012-09-01 | 91.08360 |
| 2012-10-01 | 93.51534 |
| 2012-11-01 | 91.44112 |
| 2012-12-01 | 91.95584 |
| 2013-01-01 | 92.47440 |
| 2013-02-01 | 94.32993 |
| 2013-03-01 | 94.80947 |
| 2013-04-01 | 95.07027 |
| 2013-05-01 | 94.83049 |
| 2013-06-01 | 91.29022 |
| 2013-07-01 | 90.16589 |
| 2013-08-01 | 86.33678 |
| 2013-09-01 | 85.53695 |
| 2013-10-01 | 88.22829 |
| 2013-11-01 | 88.83042 |
| 2013-12-01 | 89.18678 |
| 2014-01-01 | 88.61491 |
| 2014-02-01 | 88.61127 |
| 2014-03-01 | 90.75926 |
| 2014-04-01 | 91.79158 |
| 2014-05-01 | 93.48991 |
| 2014-06-01 | 93.30945 |
| 2014-07-01 | 93.75564 |
| 2014-08-01 | 93.65838 |
| 2014-09-01 | 94.57643 |
| 2014-10-01 | 94.65670 |
| 2014-11-01 | 95.62202 |
| 2014-12-01 | 95.90014 |
| 2015-01-01 | 98.37932 |
| 2015-02-01 | 99.68806 |
| 2015-03-01 | 101.29660 |
| 2015-04-01 | 100.14490 |
| 2015-05-01 | 97.85146 |
| 2015-06-01 | 98.94697 |
| 2015-07-01 | 99.95959 |
| 2015-08-01 | 100.10320 |
| 2015-09-01 | 99.76585 |
| 2015-10-01 | 101.01110 |
| 2015-11-01 | 101.29780 |
| 2015-12-01 | 101.54800 |
| 2016-01-01 | 102.34600 |
| 2016-02-01 | 99.71725 |
| 2016-03-01 | 100.36350 |
| 2016-04-01 | 100.21440 |
| 2016-05-01 | 101.20120 |
| 2016-06-01 | 101.15770 |
| 2016-07-01 | 101.59170 |
| 2016-08-01 | 100.93880 |
| 2016-09-01 | 101.10070 |
| 2016-10-01 | 102.06190 |
| 2016-11-01 | 102.24140 |
| 2016-12-01 | 103.28750 |
| 2017-01-01 | 102.18680 |
| 2017-02-01 | 103.43340 |
| 2017-03-01 | 105.49060 |
| 2017-04-01 | 107.31270 |
| 2017-05-01 | 106.71130 |
| 2017-06-01 | 105.84950 |
| 2017-07-01 | 106.28620 |
| 2017-08-01 | 106.55350 |
| 2017-09-01 | 104.71640 |
| 2017-10-01 | 105.08210 |
| 2017-11-01 | 106.65930 |
| 2017-12-01 | 107.35480 |
| 2018-01-01 | 105.90710 |
| 2018-02-01 | 103.22350 |
| 2018-03-01 | 102.83630 |
| 2018-04-01 | 102.41850 |
| 2018-05-01 | 101.76360 |
| 2018-06-01 | 102.22150 |
| 2018-07-01 | 102.37430 |
| 2018-08-01 | 102.11250 |
| 2018-09-01 | 98.56676 |
| 2018-10-01 | 97.06166 |
| 2018-11-01 | 99.74633 |
| 2018-12-01 | 101.45060 |
| 2019-01-01 | 100.75440 |
| 2019-02-01 | 100.01500 |
| 2019-03-01 | 103.07320 |
| 2019-04-01 | 103.54080 |
| 2019-05-01 | 104.23420 |
| 2019-06-01 | 104.67180 |
| 2019-07-01 | 105.50280 |
| 2019-08-01 | 103.74200 |
| 2019-09-01 | 104.03790 |
| 2019-10-01 | 104.34680 |
| 2019-11-01 | 104.26560 |
| 2019-12-01 | 106.26010 |
| 2020-01-01 | 105.74520 |
| 2020-02-01 | 105.81970 |
| 2020-03-01 | 103.54950 |
| 2020-04-01 | 104.55870 |
| 2020-05-01 | 104.44360 |
| 2020-06-01 | 102.69700 |
| 2020-07-01 | 103.58990 |
| 2020-08-01 | 103.05460 |
| 2020-09-01 | 105.50540 |
| 2020-10-01 | 105.74340 |
| 2020-11-01 | 103.82570 |
| 2020-12-01 | 102.82940 |
| 2021-01-01 | 102.63510 |
| 2021-02-01 | 103.39590 |
| 2021-03-01 | 104.75500 |
| 2021-04-01 | 102.46950 |
| 2021-05-01 | 104.45370 |
| 2021-06-01 | 104.13570 |
| 2021-07-01 | 103.82270 |
| 2021-08-01 | 104.63560 |
| 2021-09-01 | 105.41080 |
| 2021-10-01 | 103.85770 |
| 2021-11-01 | 105.30150 |
| 2021-12-01 | 104.94970 |
| 2022-01-01 | 105.81490 |
| 2022-02-01 | 104.82410 |
| 2022-03-01 | 104.70290 |
| 2022-04-01 | 105.75800 |
| 2022-05-01 | 106.47750 |
| 2022-06-01 | 104.85240 |
| 2022-07-01 | 103.89160 |
| 2022-08-01 | 104.29300 |
| 2022-09-01 | 105.99710 |
| 2022-10-01 | 104.96480 |
| 2022-11-01 | 103.96200 |
| 2022-12-01 | 101.07860 |
| 2023-01-01 | 101.34470 |
| 2023-02-01 | 101.55030 |
| 2023-03-01 | 103.01460 |
| 2023-04-01 | 103.26210 |
| 2023-05-01 | 103.47210 |
| 2023-06-01 | 104.93370 |
| 2023-07-01 | 107.22350 |
| 2023-08-01 | 107.71180 |
| 2023-09-01 | 106.91640 |
| 2023-10-01 | 107.35360 |
| 2023-11-01 | 106.02420 |
| 2023-12-01 | 105.83540 |
| 2024-01-01 | 106.39120 |
| 2024-02-01 | 107.53100 |
| 2024-03-01 | 107.54070 |
| 2024-04-01 | 108.21800 |
| 2024-05-01 | 107.75390 |
| 2024-06-01 | 108.17350 |
| 2024-07-01 | 108.27130 |
| 2024-08-01 | 106.41340 |
| 2024-09-01 | 106.38650 |
| 2024-10-01 | 108.53200 |
| 2024-11-01 | 110.33570 |
| 2024-12-01 | 110.74390 |
| 2025-01-01 | 108.58900 |
| 2025-02-01 | 105.45270 |
| 2025-03-01 | 104.55900 |
| 2025-04-01 | 104.76720 |
| 2025-05-01 | 103.44060 |
| 2025-06-01 | 101.32260 |
| 2025-07-01 | 100.65060 |
| 2025-08-01 | 99.76834 |
| 2025-09-01 | 98.99224 |
| 2025-10-01 | 98.41757 |
| 2025-11-01 | 98.33882 |
| 2025-12-01 | 96.71068 |
| 2026-01-01 | 95.89632 |
| 2026-02-01 | 94.99586 |
| 2026-03-01 | 94.28018 |
| 2026-04-01 | 92.45441 |
| 2026-05-01 | 89.69529 |