Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for India
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for India |
|---|---|
| Series ID | CCRETT01INM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 215.153300000000000 |
| 1970-02-01 | 214.364700000000000 |
| 1970-03-01 | 215.493000000000000 |
| 1970-04-01 | 215.926600000000000 |
| 1970-05-01 | 217.921000000000000 |
| 1970-06-01 | 219.451100000000000 |
| 1970-07-01 | 219.523300000000000 |
| 1970-08-01 | 220.603800000000000 |
| 1970-09-01 | 220.538100000000000 |
| 1970-10-01 | 220.362700000000000 |
| 1970-11-01 | 219.309600000000000 |
| 1970-12-01 | 214.891300000000000 |
| 1971-01-01 | 210.811400000000000 |
| 1971-02-01 | 209.592200000000000 |
| 1971-03-01 | 208.778600000000000 |
| 1971-04-01 | 207.202900000000000 |
| 1971-05-01 | 205.437400000000000 |
| 1971-06-01 | 207.565000000000000 |
| 1971-07-01 | 209.731700000000000 |
| 1971-08-01 | 212.164500000000000 |
| 1971-09-01 | 211.285400000000000 |
| 1971-10-01 | 208.477000000000000 |
| 1971-11-01 | 209.024600000000000 |
| 1971-12-01 | 206.331400000000000 |
| 1972-01-01 | 202.026600000000000 |
| 1972-02-01 | 201.187000000000000 |
| 1972-03-01 | 202.047600000000000 |
| 1972-04-01 | 201.414400000000000 |
| 1972-05-01 | 201.660600000000000 |
| 1972-06-01 | 203.523600000000000 |
| 1972-07-01 | 198.170400000000000 |
| 1972-08-01 | 199.730100000000000 |
| 1972-09-01 | 199.220400000000000 |
| 1972-10-01 | 196.007600000000000 |
| 1972-11-01 | 193.700300000000000 |
| 1972-12-01 | 192.331600000000000 |
| 1973-01-01 | 190.831400000000000 |
| 1973-02-01 | 190.292800000000000 |
| 1973-03-01 | 188.070000000000000 |
| 1973-04-01 | 191.819700000000000 |
| 1973-05-01 | 197.851500000000000 |
| 1973-06-01 | 199.608900000000000 |
| 1973-07-01 | 199.568900000000000 |
| 1973-08-01 | 200.015100000000000 |
| 1973-09-01 | 195.501600000000000 |
| 1973-10-01 | 197.790400000000000 |
| 1973-11-01 | 202.925600000000000 |
| 1973-12-01 | 199.429400000000000 |
| 1974-01-01 | 198.658100000000000 |
| 1974-02-01 | 198.465400000000000 |
| 1974-03-01 | 203.197600000000000 |
| 1974-04-01 | 206.609500000000000 |
| 1974-05-01 | 212.918300000000000 |
| 1974-06-01 | 216.788100000000000 |
| 1974-07-01 | 222.598900000000000 |
| 1974-08-01 | 228.203000000000000 |
| 1974-09-01 | 233.199600000000000 |
| 1974-10-01 | 230.243700000000000 |
| 1974-11-01 | 224.953800000000000 |
| 1974-12-01 | 217.889900000000000 |
| 1975-01-01 | 217.202000000000000 |
| 1975-02-01 | 213.243900000000000 |
| 1975-03-01 | 209.643000000000000 |
| 1975-04-01 | 206.666800000000000 |
| 1975-05-01 | 201.975400000000000 |
| 1975-06-01 | 198.961300000000000 |
| 1975-07-01 | 193.818200000000000 |
| 1975-08-01 | 189.259000000000010 |
| 1975-09-01 | 186.641000000000000 |
| 1975-10-01 | 182.707300000000000 |
| 1975-11-01 | 180.977900000000000 |
| 1975-12-01 | 175.649300000000000 |
| 1976-01-01 | 169.865300000000000 |
| 1976-02-01 | 163.819700000000000 |
| 1976-03-01 | 161.822100000000000 |
| 1976-04-01 | 160.886600000000000 |
| 1976-05-01 | 160.878300000000000 |
| 1976-06-01 | 162.252300000000000 |
| 1976-07-01 | 166.383200000000000 |
| 1976-08-01 | 165.275600000000000 |
| 1976-09-01 | 163.827200000000000 |
| 1976-10-01 | 166.235500000000000 |
| 1976-11-01 | 167.232300000000000 |
| 1976-12-01 | 167.101500000000000 |
| 1977-01-01 | 164.343300000000000 |
| 1977-02-01 | 164.562400000000000 |
| 1977-03-01 | 164.565800000000000 |
| 1977-04-01 | 162.525000000000000 |
| 1977-05-01 | 163.888600000000000 |
| 1977-06-01 | 163.608800000000000 |
| 1977-07-01 | 163.820200000000000 |
| 1977-08-01 | 166.658100000000000 |
| 1977-09-01 | 168.616900000000000 |
| 1977-10-01 | 166.780700000000000 |
| 1977-11-01 | 162.838700000000000 |
| 1977-12-01 | 161.872600000000000 |
| 1978-01-01 | 163.203000000000000 |
| 1978-02-01 | 159.355400000000000 |
| 1978-03-01 | 154.805000000000000 |
| 1978-04-01 | 149.061800000000000 |
| 1978-05-01 | 149.490400000000000 |
| 1978-06-01 | 152.607200000000000 |
| 1978-07-01 | 154.214000000000000 |
| 1978-08-01 | 151.047400000000000 |
| 1978-09-01 | 152.396900000000000 |
| 1978-10-01 | 150.482800000000000 |
| 1978-11-01 | 147.801900000000000 |
| 1978-12-01 | 145.911500000000000 |
| 1979-01-01 | 142.441300000000000 |
| 1979-02-01 | 140.442999999999980 |
| 1979-03-01 | 141.702500000000000 |
| 1979-04-01 | 143.475200000000000 |
| 1979-05-01 | 143.679800000000000 |
| 1979-06-01 | 146.767800000000000 |
| 1979-07-01 | 148.102600000000000 |
| 1979-08-01 | 148.070200000000000 |
| 1979-09-01 | 146.218900000000000 |
| 1979-10-01 | 145.323300000000000 |
| 1979-11-01 | 148.167500000000000 |
| 1979-12-01 | 148.289900000000000 |
| 1980-01-01 | 146.089600000000000 |
| 1980-02-01 | 144.690400000000000 |
| 1980-03-01 | 146.500200000000000 |
| 1980-04-01 | 147.054300000000000 |
| 1980-05-01 | 145.845900000000000 |
| 1980-06-01 | 144.841500000000000 |
| 1980-07-01 | 147.703700000000000 |
| 1980-08-01 | 149.741700000000000 |
| 1980-09-01 | 149.810500000000000 |
| 1980-10-01 | 151.255300000000000 |
| 1980-11-01 | 154.246000000000000 |
| 1980-12-01 | 151.908700000000000 |
| 1981-01-01 | 150.158000000000000 |
| 1981-02-01 | 152.406100000000000 |
| 1981-03-01 | 151.900900000000000 |
| 1981-04-01 | 154.869400000000000 |
| 1981-05-01 | 158.409500000000000 |
| 1981-06-01 | 159.870900000000000 |
| 1981-07-01 | 160.003900000000000 |
| 1981-08-01 | 161.947800000000000 |
| 1981-09-01 | 155.997900000000000 |
| 1981-10-01 | 153.366800000000000 |
| 1981-11-01 | 151.705100000000000 |
| 1981-12-01 | 150.914900000000000 |
| 1982-01-01 | 151.544600000000000 |
| 1982-02-01 | 153.715100000000000 |
| 1982-03-01 | 154.035100000000000 |
| 1982-04-01 | 153.889900000000000 |
| 1982-05-01 | 151.879600000000000 |
| 1982-06-01 | 156.927300000000000 |
| 1982-07-01 | 159.774000000000000 |
| 1982-08-01 | 163.214700000000000 |
| 1982-09-01 | 163.022000000000020 |
| 1982-10-01 | 164.554300000000000 |
| 1982-11-01 | 165.992200000000000 |
| 1982-12-01 | 162.362500000000000 |
| 1983-01-01 | 157.966900000000000 |
| 1983-02-01 | 159.654500000000000 |
| 1983-03-01 | 160.385800000000000 |
| 1983-04-01 | 161.504000000000000 |
| 1983-05-01 | 164.337100000000000 |
| 1983-06-01 | 169.979800000000000 |
| 1983-07-01 | 172.832200000000000 |
| 1983-08-01 | 176.587600000000000 |
| 1983-09-01 | 176.857300000000000 |
| 1983-10-01 | 174.276800000000000 |
| 1983-11-01 | 175.338500000000000 |
| 1983-12-01 | 174.671000000000000 |
| 1984-01-01 | 173.100700000000000 |
| 1984-02-01 | 168.102400000000000 |
| 1984-03-01 | 163.089700000000000 |
| 1984-04-01 | 162.778900000000000 |
| 1984-05-01 | 164.056400000000000 |
| 1984-06-01 | 167.574200000000000 |
| 1984-07-01 | 171.142300000000000 |
| 1984-08-01 | 168.598700000000000 |
| 1984-09-01 | 169.318800000000000 |
| 1984-10-01 | 167.854700000000000 |
| 1984-11-01 | 166.173400000000000 |
| 1984-12-01 | 164.834300000000000 |
| 1985-01-01 | 163.346500000000000 |
| 1985-02-01 | 161.816100000000000 |
| 1985-03-01 | 161.063100000000000 |
| 1985-04-01 | 161.539300000000000 |
| 1985-05-01 | 162.608600000000000 |
| 1985-06-01 | 163.463300000000000 |
| 1985-07-01 | 166.113300000000000 |
| 1985-08-01 | 165.266600000000000 |
| 1985-09-01 | 163.398600000000000 |
| 1985-10-01 | 158.789000000000000 |
| 1985-11-01 | 156.649600000000000 |
| 1985-12-01 | 153.728200000000000 |
| 1986-01-01 | 149.731000000000000 |
| 1986-02-01 | 144.653000000000000 |
| 1986-03-01 | 143.950900000000000 |
| 1986-04-01 | 142.905600000000000 |
| 1986-05-01 | 141.039400000000000 |
| 1986-06-01 | 141.577300000000000 |
| 1986-07-01 | 141.658200000000000 |
| 1986-08-01 | 139.077000000000000 |
| 1986-09-01 | 137.946000000000000 |
| 1986-10-01 | 137.698100000000000 |
| 1986-11-01 | 138.147800000000000 |
| 1986-12-01 | 135.245600000000000 |
| 1987-01-01 | 130.201900000000000 |
| 1987-02-01 | 127.883500000000000 |
| 1987-03-01 | 127.975500000000000 |
| 1987-04-01 | 126.622700000000000 |
| 1987-05-01 | 128.319100000000000 |
| 1987-06-01 | 130.911800000000000 |
| 1987-07-01 | 132.561700000000000 |
| 1987-08-01 | 133.672600000000000 |
| 1987-09-01 | 132.782200000000000 |
| 1987-10-01 | 132.574200000000000 |
| 1987-11-01 | 127.973300000000000 |
| 1987-12-01 | 124.201000000000010 |
| 1988-01-01 | 123.780000000000000 |
| 1988-02-01 | 124.799600000000000 |
| 1988-03-01 | 123.921200000000000 |
| 1988-04-01 | 121.880800000000000 |
| 1988-05-01 | 122.442100000000000 |
| 1988-06-01 | 122.935700000000000 |
| 1988-07-01 | 126.347500000000000 |
| 1988-08-01 | 126.976600000000000 |
| 1988-09-01 | 124.959500000000000 |
| 1988-10-01 | 122.256800000000000 |
| 1988-11-01 | 116.764000000000000 |
| 1988-12-01 | 114.673100000000000 |
| 1989-01-01 | 115.769400000000000 |
| 1989-02-01 | 115.052200000000000 |
| 1989-03-01 | 114.578300000000000 |
| 1989-04-01 | 113.180600000000000 |
| 1989-05-01 | 117.173300000000000 |
| 1989-06-01 | 115.344700000000000 |
| 1989-07-01 | 110.685100000000000 |
| 1989-08-01 | 113.170800000000000 |
| 1989-09-01 | 112.826500000000000 |
| 1989-10-01 | 109.147700000000000 |
| 1989-11-01 | 107.635500000000000 |
| 1989-12-01 | 106.559800000000000 |
| 1990-01-01 | 103.973000000000000 |
| 1990-02-01 | 103.430900000000000 |
| 1990-03-01 | 105.242900000000000 |
| 1990-04-01 | 104.970000000000000 |
| 1990-05-01 | 103.410100000000000 |
| 1990-06-01 | 104.286000000000000 |
| 1990-07-01 | 102.907400000000000 |
| 1990-08-01 | 99.683460000000000 |
| 1990-09-01 | 95.333060000000000 |
| 1990-10-01 | 93.402870000000000 |
| 1990-11-01 | 94.185900000000000 |
| 1990-12-01 | 96.184540000000000 |
| 1991-01-01 | 97.404030000000000 |
| 1991-02-01 | 93.804140000000000 |
| 1991-03-01 | 95.305980000000000 |
| 1991-04-01 | 95.410450000000000 |
| 1991-05-01 | 93.175290000000000 |
| 1991-06-01 | 94.195969999999990 |
| 1991-07-01 | 77.929819999999990 |
| 1991-08-01 | 77.573160000000000 |
| 1991-09-01 | 77.308580000000000 |
| 1991-10-01 | 76.349809999999990 |
| 1991-11-01 | 75.846090000000000 |
| 1991-12-01 | 75.439250000000000 |
| 1992-01-01 | 75.490080000000000 |
| 1992-02-01 | 76.941900000000000 |
| 1992-03-01 | 79.192210000000000 |
| 1992-04-01 | 79.267590000000000 |
| 1992-05-01 | 79.625240000000000 |
| 1992-06-01 | 77.136590000000000 |
| 1992-07-01 | 75.415820000000000 |
| 1992-08-01 | 74.633870000000000 |
| 1992-09-01 | 74.551070000000000 |
| 1992-10-01 | 77.707219999999990 |
| 1992-11-01 | 81.125419999999990 |
| 1992-12-01 | 79.955469999999990 |
| 1993-01-01 | 72.852460000000000 |
| 1993-02-01 | 71.315120000000000 |
| 1993-03-01 | 66.957730000000000 |
| 1993-04-01 | 66.600250000000000 |
| 1993-05-01 | 66.430970000000000 |
| 1993-06-01 | 67.382740000000000 |
| 1993-07-01 | 68.890500000000000 |
| 1993-08-01 | 68.519400000000000 |
| 1993-09-01 | 68.324780000000000 |
| 1993-10-01 | 69.755990000000000 |
| 1993-11-01 | 70.679870000000000 |
| 1993-12-01 | 71.552569999999990 |
| 1994-01-01 | 72.559730000000000 |
| 1994-02-01 | 72.011050000000000 |
| 1994-03-01 | 72.688950000000000 |
| 1994-04-01 | 72.050240000000000 |
| 1994-05-01 | 72.168530000000000 |
| 1994-06-01 | 71.943820000000000 |
| 1994-07-01 | 70.781140000000010 |
| 1994-08-01 | 70.623310000000000 |
| 1994-09-01 | 70.952570000000000 |
| 1994-10-01 | 69.841090000000010 |
| 1994-11-01 | 71.081570000000000 |
| 1994-12-01 | 71.832550000000000 |
| 1995-01-01 | 71.268290000000010 |
| 1995-02-01 | 71.917500000000000 |
| 1995-03-01 | 69.274220000000000 |
| 1995-04-01 | 68.798319999999990 |
| 1995-05-01 | 69.918590000000010 |
| 1995-06-01 | 69.863350000000000 |
| 1995-07-01 | 71.119930000000010 |
| 1995-08-01 | 72.294720000000000 |
| 1995-09-01 | 69.214069999999990 |
| 1995-10-01 | 66.164660000000000 |
| 1995-11-01 | 66.055210000000000 |
| 1995-12-01 | 66.017590000000000 |
| 1996-01-01 | 65.326900000000000 |
| 1996-02-01 | 63.886559999999996 |
| 1996-03-01 | 68.977600000000000 |
| 1996-04-01 | 70.373260000000000 |
| 1996-05-01 | 70.050510000000000 |
| 1996-06-01 | 70.285820000000000 |
| 1996-07-01 | 69.210630000000010 |
| 1996-08-01 | 69.202930000000010 |
| 1996-09-01 | 69.486010000000000 |
| 1996-10-01 | 70.355000000000000 |
| 1996-11-01 | 69.479930000000010 |
| 1996-12-01 | 72.151830000000000 |
| 1997-01-01 | 73.531460000000000 |
| 1997-02-01 | 75.351080000000010 |
| 1997-03-01 | 75.908700000000000 |
| 1997-04-01 | 75.883820000000000 |
| 1997-05-01 | 75.233230000000000 |
| 1997-06-01 | 75.640880000000010 |
| 1997-07-01 | 76.185950000000000 |
| 1997-08-01 | 78.014770000000000 |
| 1997-09-01 | 77.074300000000000 |
| 1997-10-01 | 77.939410000000000 |
| 1997-11-01 | 75.878260000000000 |
| 1997-12-01 | 76.890909999999990 |
| 1998-01-01 | 83.649280000000000 |
| 1998-02-01 | 83.071400000000000 |
| 1998-03-01 | 80.699830000000000 |
| 1998-04-01 | 80.282280000000000 |
| 1998-05-01 | 80.165860000000000 |
| 1998-06-01 | 79.280470000000000 |
| 1998-07-01 | 80.924309999999990 |
| 1998-08-01 | 80.763340000000000 |
| 1998-09-01 | 81.614219999999990 |
| 1998-10-01 | 81.244640000000000 |
| 1998-11-01 | 82.056400000000000 |
| 1998-12-01 | 81.103430000000000 |
| 1999-01-01 | 80.126020000000000 |
| 1999-02-01 | 80.931630000000000 |
| 1999-03-01 | 81.543560000000000 |
| 1999-04-01 | 81.463080000000000 |
| 1999-05-01 | 81.300640000000000 |
| 1999-06-01 | 81.290290000000000 |
| 1999-07-01 | 80.991730000000000 |
| 1999-08-01 | 79.802160000000000 |
| 1999-09-01 | 80.548170000000000 |
| 1999-10-01 | 79.817130000000000 |
| 1999-11-01 | 81.341430000000000 |
| 1999-12-01 | 80.780410000000000 |
| 2000-01-01 | 80.959319999999990 |
| 2000-02-01 | 82.291609999999990 |
| 2000-03-01 | 83.858480000000000 |
| 2000-04-01 | 84.687419999999990 |
| 2000-05-01 | 85.850610000000000 |
| 2000-06-01 | 82.470480000000010 |
| 2000-07-01 | 82.704780000000000 |
| 2000-08-01 | 81.605690000000000 |
| 2000-09-01 | 82.230859999999990 |
| 2000-10-01 | 82.319200000000000 |
| 2000-11-01 | 81.656650000000000 |
| 2000-12-01 | 80.986680000000000 |
| 2001-01-01 | 81.180880000000000 |
| 2001-02-01 | 81.681340000000000 |
| 2001-03-01 | 82.575450000000000 |
| 2001-04-01 | 83.313840000000000 |
| 2001-05-01 | 83.432660000000000 |
| 2001-06-01 | 84.403050000000000 |
| 2001-07-01 | 84.713020000000000 |
| 2001-08-01 | 83.858310000000000 |
| 2001-09-01 | 82.694090000000000 |
| 2001-10-01 | 83.141980000000000 |
| 2001-11-01 | 84.258680000000000 |
| 2001-12-01 | 84.804950000000000 |
| 2002-01-01 | 84.744030000000010 |
| 2002-02-01 | 84.447620000000000 |
| 2002-03-01 | 84.472430000000000 |
| 2002-04-01 | 83.927410000000000 |
| 2002-05-01 | 82.954860000000000 |
| 2002-06-01 | 82.571570000000000 |
| 2002-07-01 | 82.121140000000000 |
| 2002-08-01 | 83.247830000000010 |
| 2002-09-01 | 83.825330000000010 |
| 2002-10-01 | 84.219470000000000 |
| 2002-11-01 | 83.842260000000000 |
| 2002-12-01 | 83.593280000000010 |
| 2003-01-01 | 82.575719999999990 |
| 2003-02-01 | 82.966920000000000 |
| 2003-03-01 | 83.502100000000000 |
| 2003-04-01 | 84.633259999999990 |
| 2003-05-01 | 83.178750000000000 |
| 2003-06-01 | 83.450550000000000 |
| 2003-07-01 | 84.928440000000010 |
| 2003-08-01 | 85.534770000000000 |
| 2003-09-01 | 85.316780000000010 |
| 2003-10-01 | 85.113559999999990 |
| 2003-11-01 | 84.939440000000000 |
| 2003-12-01 | 83.777150000000000 |
| 2004-01-01 | 83.175919999999990 |
| 2004-02-01 | 83.344540000000010 |
| 2004-03-01 | 84.839570000000000 |
| 2004-04-01 | 87.162370000000000 |
| 2004-05-01 | 85.699900000000000 |
| 2004-06-01 | 85.068710000000000 |
| 2004-07-01 | 83.627940000000000 |
| 2004-08-01 | 84.100540000000010 |
| 2004-09-01 | 84.698240000000000 |
| 2004-10-01 | 84.428270000000000 |
| 2004-11-01 | 83.982830000000000 |
| 2004-12-01 | 85.112180000000010 |
| 2005-01-01 | 86.851050000000000 |
| 2005-02-01 | 86.805900000000000 |
| 2005-03-01 | 86.431969999999990 |
| 2005-04-01 | 87.192110000000000 |
| 2005-05-01 | 87.289310000000000 |
| 2005-06-01 | 88.095140000000000 |
| 2005-07-01 | 89.354500000000000 |
| 2005-08-01 | 88.364780000000010 |
| 2005-09-01 | 87.816350000000000 |
| 2005-10-01 | 86.625500000000000 |
| 2005-11-01 | 86.698470000000000 |
| 2005-12-01 | 86.656430000000000 |
| 2006-01-01 | 88.095730000000000 |
| 2006-02-01 | 88.554410000000000 |
| 2006-03-01 | 88.117030000000000 |
| 2006-04-01 | 86.710750000000000 |
| 2006-05-01 | 85.540790000000000 |
| 2006-06-01 | 85.860790000000010 |
| 2006-07-01 | 84.444940000000000 |
| 2006-08-01 | 84.469730000000000 |
| 2006-09-01 | 85.919230000000000 |
| 2006-10-01 | 87.796330000000010 |
| 2006-11-01 | 88.104580000000000 |
| 2006-12-01 | 87.823440000000000 |
| 2007-01-01 | 88.879040000000000 |
| 2007-02-01 | 89.384620000000000 |
| 2007-03-01 | 89.332150000000000 |
| 2007-04-01 | 92.535390000000000 |
| 2007-05-01 | 95.757490000000000 |
| 2007-06-01 | 96.087400000000000 |
| 2007-07-01 | 95.903500000000000 |
| 2007-08-01 | 95.453669999999990 |
| 2007-09-01 | 95.689740000000000 |
| 2007-10-01 | 95.820920000000000 |
| 2007-11-01 | 94.543750000000000 |
| 2007-12-01 | 95.410350000000000 |
| 2008-01-01 | 95.087520000000000 |
| 2008-02-01 | 93.757910000000000 |
| 2008-03-01 | 91.875280000000000 |
| 2008-04-01 | 92.485530000000010 |
| 2008-05-01 | 88.135430000000000 |
| 2008-06-01 | 86.917150000000000 |
| 2008-07-01 | 86.226170000000000 |
| 2008-08-01 | 88.882650000000000 |
| 2008-09-01 | 86.343420000000000 |
| 2008-10-01 | 85.469830000000000 |
| 2008-11-01 | 87.216050000000000 |
| 2008-12-01 | 86.393490000000000 |
| 2009-01-01 | 87.651400000000000 |
| 2009-02-01 | 88.653040000000000 |
| 2009-03-01 | 85.758640000000000 |
| 2009-04-01 | 86.863520000000000 |
| 2009-05-01 | 88.405450000000000 |
| 2009-06-01 | 89.213370000000000 |
| 2009-07-01 | 89.575780000000010 |
| 2009-08-01 | 89.674350000000000 |
| 2009-09-01 | 89.079440000000000 |
| 2009-10-01 | 91.744930000000010 |
| 2009-11-01 | 93.130590000000000 |
| 2009-12-01 | 94.523190000000000 |
| 2010-01-01 | 97.203150000000000 |
| 2010-02-01 | 96.751420000000000 |
| 2010-03-01 | 97.995930000000000 |
| 2010-04-01 | 100.280200000000000 |
| 2010-05-01 | 100.353100000000000 |
| 2010-06-01 | 100.110900000000000 |
| 2010-07-01 | 98.522980000000000 |
| 2010-08-01 | 97.908670000000000 |
| 2010-09-01 | 98.621670000000000 |
| 2010-10-01 | 99.793210000000000 |
| 2010-11-01 | 99.017069999999990 |
| 2010-12-01 | 101.001400000000000 |
| 2011-01-01 | 101.187100000000000 |
| 2011-02-01 | 99.628090000000000 |
| 2011-03-01 | 100.116400000000000 |
| 2011-04-01 | 100.160200000000000 |
| 2011-05-01 | 99.245530000000000 |
| 2011-06-01 | 99.702290000000000 |
| 2011-07-01 | 100.315900000000000 |
| 2011-08-01 | 99.018050000000000 |
| 2011-09-01 | 96.978160000000000 |
| 2011-10-01 | 94.995980000000000 |
| 2011-11-01 | 92.753100000000000 |
| 2011-12-01 | 90.619509999999990 |
| 2012-01-01 | 92.692550000000000 |
| 2012-02-01 | 96.105880000000000 |
| 2012-03-01 | 95.378200000000000 |
| 2012-04-01 | 94.056780000000000 |
| 2012-05-01 | 91.159440000000000 |
| 2012-06-01 | 90.140250000000000 |
| 2012-07-01 | 91.202780000000000 |
| 2012-08-01 | 90.988350000000000 |
| 2012-09-01 | 91.927350000000000 |
| 2012-10-01 | 94.338969999999990 |
| 2012-11-01 | 92.144359999999990 |
| 2012-12-01 | 92.772640000000000 |
| 2013-01-01 | 93.182700000000000 |
| 2013-02-01 | 95.051059999999990 |
| 2013-03-01 | 95.416800000000000 |
| 2013-04-01 | 95.756260000000000 |
| 2013-05-01 | 95.505320000000000 |
| 2013-06-01 | 91.813920000000000 |
| 2013-07-01 | 90.602610000000000 |
| 2013-08-01 | 86.807550000000000 |
| 2013-09-01 | 86.008620000000000 |
| 2013-10-01 | 88.746000000000010 |
| 2013-11-01 | 89.259590000000000 |
| 2013-12-01 | 89.642930000000000 |
| 2014-01-01 | 88.991620000000000 |
| 2014-02-01 | 89.078900000000000 |
| 2014-03-01 | 91.293870000000000 |
| 2014-04-01 | 92.367760000000000 |
| 2014-05-01 | 94.052410000000000 |
| 2014-06-01 | 93.881530000000000 |
| 2014-07-01 | 94.273560000000000 |
| 2014-08-01 | 94.115480000000000 |
| 2014-09-01 | 94.944690000000010 |
| 2014-10-01 | 95.011810000000000 |
| 2014-11-01 | 95.968570000000000 |
| 2014-12-01 | 96.205340000000000 |
| 2015-01-01 | 98.705540000000000 |
| 2015-02-01 | 100.024800000000000 |
| 2015-03-01 | 101.328300000000000 |
| 2015-04-01 | 100.109100000000000 |
| 2015-05-01 | 97.952060000000000 |
| 2015-06-01 | 99.076380000000000 |
| 2015-07-01 | 99.904860000000000 |
| 2015-08-01 | 100.044800000000000 |
| 2015-09-01 | 99.614010000000000 |
| 2015-10-01 | 100.883400000000000 |
| 2015-11-01 | 101.044200000000000 |
| 2015-12-01 | 101.312500000000000 |
| 2016-01-01 | 101.994000000000000 |
| 2016-02-01 | 99.402750000000000 |
| 2016-03-01 | 100.047900000000000 |
| 2016-04-01 | 100.147200000000000 |
| 2016-05-01 | 101.031200000000000 |
| 2016-06-01 | 101.193900000000000 |
| 2016-07-01 | 101.414700000000000 |
| 2016-08-01 | 100.815500000000000 |
| 2016-09-01 | 101.072000000000000 |
| 2016-10-01 | 102.009600000000000 |
| 2016-11-01 | 102.176200000000000 |
| 2016-12-01 | 103.132100000000000 |
| 2017-01-01 | 102.083400000000000 |
| 2017-02-01 | 103.375500000000000 |
| 2017-03-01 | 105.509600000000000 |
| 2017-04-01 | 107.204000000000000 |
| 2017-05-01 | 106.663800000000000 |
| 2017-06-01 | 106.032700000000000 |
| 2017-07-01 | 106.251500000000000 |
| 2017-08-01 | 106.535900000000000 |
| 2017-09-01 | 104.652100000000000 |
| 2017-10-01 | 104.957900000000000 |
| 2017-11-01 | 106.526900000000000 |
| 2017-12-01 | 107.233600000000000 |
| 2018-01-01 | 105.837200000000000 |
| 2018-02-01 | 103.189100000000000 |
| 2018-03-01 | 102.710300000000000 |
| 2018-04-01 | 102.318400000000000 |
| 2018-05-01 | 101.582600000000000 |
| 2018-06-01 | 102.292000000000000 |
| 2018-07-01 | 102.380100000000000 |
| 2018-08-01 | 102.069700000000000 |
| 2018-09-01 | 98.446480000000010 |
| 2018-10-01 | 96.957140000000000 |
| 2018-11-01 | 99.652500000000000 |
| 2018-12-01 | 101.330300000000000 |
| 2019-01-01 | 100.625500000000000 |
| 2019-02-01 | 99.808900000000000 |
| 2019-03-01 | 102.898400000000000 |
| 2019-04-01 | 103.290100000000000 |
| 2019-05-01 | 104.012600000000000 |
| 2019-06-01 | 104.590200000000000 |
| 2019-07-01 | 105.343600000000000 |
| 2019-08-01 | 103.618000000000000 |
| 2019-09-01 | 103.936900000000000 |
| 2019-10-01 | 104.255100000000000 |
| 2019-11-01 | 104.090000000000000 |
| 2019-12-01 | 106.137300000000000 |
| 2020-01-01 | 105.496500000000000 |
| 2020-02-01 | 105.617400000000000 |
| 2020-03-01 | 103.209400000000000 |
| 2020-04-01 | 104.279600000000000 |
| 2020-05-01 | 104.090200000000000 |
| 2020-06-01 | 102.472400000000000 |
| 2020-07-01 | 103.259200000000000 |
| 2020-08-01 | 102.687000000000010 |
| 2020-09-01 | 105.039400000000000 |
| 2020-10-01 | 105.341200000000000 |
| 2020-11-01 | 103.466900000000000 |
| 2020-12-01 | 102.512800000000000 |
| 2021-01-01 | 102.217999999999990 |
| 2021-02-01 | 102.932300000000000 |
| 2021-03-01 | 104.260100000000000 |
| 2021-04-01 | 102.102800000000000 |
| 2021-05-01 | 103.977700000000000 |
| 2021-06-01 | 103.712400000000000 |
| 2021-07-01 | 103.414000000000000 |
| 2021-08-01 | 104.252900000000000 |
| 2021-09-01 | 104.944500000000000 |
| 2021-10-01 | 103.354100000000000 |
| 2021-11-01 | 104.865400000000000 |
| 2021-12-01 | 104.506300000000000 |
| 2022-01-01 | 105.279800000000000 |
| 2022-02-01 | 104.307300000000000 |
| 2022-03-01 | 104.297100000000000 |
| 2022-04-01 | 105.281900000000000 |
| 2022-05-01 | 106.016900000000000 |
| 2022-06-01 | 104.449600000000000 |
| 2022-07-01 | 103.482999999999990 |
| 2022-08-01 | 104.000600000000000 |
| 2022-09-01 | 105.757200000000000 |
| 2022-10-01 | 104.558100000000000 |
| 2022-11-01 | 103.806600000000000 |
| 2022-12-01 | 100.981800000000000 |
| 2023-01-01 | 100.672100000000000 |
| 2023-02-01 | 100.717500000000000 |
| 2023-03-01 | 102.076000000000010 |
| 2023-04-01 | 101.933800000000000 |
| 2023-05-01 | 102.347900000000000 |
| 2023-06-01 | 103.729700000000000 |
| 2023-07-01 | 105.713100000000000 |
| 2023-08-01 | 106.100600000000000 |
| 2023-09-01 | 105.364700000000000 |
| 2023-10-01 | 105.678900000000000 |
| 2023-11-01 | 104.979600000000000 |
| 2023-12-01 | 104.750300000000000 |
| 2024-01-01 | 105.508900000000000 |
| 2024-02-01 | 106.221800000000000 |
| 2024-03-01 | 106.217999999999990 |
| 2024-04-01 | 106.740700000000000 |
| 2024-05-01 | 106.499700000000000 |
| 2024-06-01 | 107.459900000000000 |
| 2024-07-01 | 107.754200000000000 |
| 2024-08-01 | 105.856200000000000 |
| 2024-09-01 | 105.637100000000000 |
| 2024-10-01 | 106.921500000000000 |
| 2024-11-01 | 108.669100000000000 |
| 2024-12-01 | 109.082300000000000 |
