Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for India
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for India |
|---|---|
| Series ID | CCRETT01INM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 224.63070 |
| 1970-02-01 | 223.80760 |
| 1970-03-01 | 224.98540 |
| 1970-04-01 | 225.43810 |
| 1970-05-01 | 227.52030 |
| 1970-06-01 | 229.11800 |
| 1970-07-01 | 229.19340 |
| 1970-08-01 | 230.32150 |
| 1970-09-01 | 230.25290 |
| 1970-10-01 | 230.06980 |
| 1970-11-01 | 228.97030 |
| 1970-12-01 | 224.35730 |
| 1971-01-01 | 220.09770 |
| 1971-02-01 | 218.82480 |
| 1971-03-01 | 217.97540 |
| 1971-04-01 | 216.33030 |
| 1971-05-01 | 214.48710 |
| 1971-06-01 | 216.70830 |
| 1971-07-01 | 218.97050 |
| 1971-08-01 | 221.51050 |
| 1971-09-01 | 220.59260 |
| 1971-10-01 | 217.66050 |
| 1971-11-01 | 218.23230 |
| 1971-12-01 | 215.42040 |
| 1972-01-01 | 210.92590 |
| 1972-02-01 | 210.04940 |
| 1972-03-01 | 210.94790 |
| 1972-04-01 | 210.28680 |
| 1972-05-01 | 210.54380 |
| 1972-06-01 | 212.48890 |
| 1972-07-01 | 206.89990 |
| 1972-08-01 | 208.52840 |
| 1972-09-01 | 207.99610 |
| 1972-10-01 | 204.64190 |
| 1972-11-01 | 202.23280 |
| 1972-12-01 | 200.80390 |
| 1973-01-01 | 199.23770 |
| 1973-02-01 | 198.67520 |
| 1973-03-01 | 196.35460 |
| 1973-04-01 | 200.26950 |
| 1973-05-01 | 206.56700 |
| 1973-06-01 | 208.40170 |
| 1973-07-01 | 208.36000 |
| 1973-08-01 | 208.82590 |
| 1973-09-01 | 204.11350 |
| 1973-10-01 | 206.50320 |
| 1973-11-01 | 211.86460 |
| 1973-12-01 | 208.21440 |
| 1974-01-01 | 207.40900 |
| 1974-02-01 | 207.20790 |
| 1974-03-01 | 212.14860 |
| 1974-04-01 | 215.71070 |
| 1974-05-01 | 222.29750 |
| 1974-06-01 | 226.33770 |
| 1974-07-01 | 232.40450 |
| 1974-08-01 | 238.25550 |
| 1974-09-01 | 243.47210 |
| 1974-10-01 | 240.38610 |
| 1974-11-01 | 234.86310 |
| 1974-12-01 | 227.48800 |
| 1975-01-01 | 226.76980 |
| 1975-02-01 | 222.63740 |
| 1975-03-01 | 218.87790 |
| 1975-04-01 | 215.77060 |
| 1975-05-01 | 210.87260 |
| 1975-06-01 | 207.72570 |
| 1975-07-01 | 202.35600 |
| 1975-08-01 | 197.59600 |
| 1975-09-01 | 194.86260 |
| 1975-10-01 | 190.75560 |
| 1975-11-01 | 188.95000 |
| 1975-12-01 | 183.38670 |
| 1976-01-01 | 177.34790 |
| 1976-02-01 | 171.03610 |
| 1976-03-01 | 168.95050 |
| 1976-04-01 | 167.97370 |
| 1976-05-01 | 167.96510 |
| 1976-06-01 | 169.39960 |
| 1976-07-01 | 173.71250 |
| 1976-08-01 | 172.55610 |
| 1976-09-01 | 171.04390 |
| 1976-10-01 | 173.55830 |
| 1976-11-01 | 174.59900 |
| 1976-12-01 | 174.46240 |
| 1977-01-01 | 171.58280 |
| 1977-02-01 | 171.81150 |
| 1977-03-01 | 171.81510 |
| 1977-04-01 | 169.68430 |
| 1977-05-01 | 171.10800 |
| 1977-06-01 | 170.81580 |
| 1977-07-01 | 171.03660 |
| 1977-08-01 | 173.99950 |
| 1977-09-01 | 176.04460 |
| 1977-10-01 | 174.12740 |
| 1977-11-01 | 170.01180 |
| 1977-12-01 | 169.00320 |
| 1978-01-01 | 170.39220 |
| 1978-02-01 | 166.37500 |
| 1978-03-01 | 161.62430 |
| 1978-04-01 | 155.62810 |
| 1978-05-01 | 156.07560 |
| 1978-06-01 | 159.32970 |
| 1978-07-01 | 161.00720 |
| 1978-08-01 | 157.70120 |
| 1978-09-01 | 159.11010 |
| 1978-10-01 | 157.11170 |
| 1978-11-01 | 154.31270 |
| 1978-12-01 | 152.33900 |
| 1979-01-01 | 148.71600 |
| 1979-02-01 | 146.62960 |
| 1979-03-01 | 147.94460 |
| 1979-04-01 | 149.79530 |
| 1979-05-01 | 150.00900 |
| 1979-06-01 | 153.23310 |
| 1979-07-01 | 154.62660 |
| 1979-08-01 | 154.59280 |
| 1979-09-01 | 152.66000 |
| 1979-10-01 | 151.72490 |
| 1979-11-01 | 154.69440 |
| 1979-12-01 | 154.82220 |
| 1980-01-01 | 152.52510 |
| 1980-02-01 | 151.06430 |
| 1980-03-01 | 152.95360 |
| 1980-04-01 | 153.53230 |
| 1980-05-01 | 152.27050 |
| 1980-06-01 | 151.22200 |
| 1980-07-01 | 154.21030 |
| 1980-08-01 | 156.33800 |
| 1980-09-01 | 156.40980 |
| 1980-10-01 | 157.91830 |
| 1980-11-01 | 161.04080 |
| 1980-12-01 | 158.60040 |
| 1981-01-01 | 156.77260 |
| 1981-02-01 | 159.11980 |
| 1981-03-01 | 158.59230 |
| 1981-04-01 | 161.69160 |
| 1981-05-01 | 165.38770 |
| 1981-06-01 | 166.91340 |
| 1981-07-01 | 167.05220 |
| 1981-08-01 | 169.08180 |
| 1981-09-01 | 162.86980 |
| 1981-10-01 | 160.12280 |
| 1981-11-01 | 158.38790 |
| 1981-12-01 | 157.56280 |
| 1982-01-01 | 158.22030 |
| 1982-02-01 | 160.48650 |
| 1982-03-01 | 160.82050 |
| 1982-04-01 | 160.66900 |
| 1982-05-01 | 158.57010 |
| 1982-06-01 | 163.84020 |
| 1982-07-01 | 166.81230 |
| 1982-08-01 | 170.40450 |
| 1982-09-01 | 170.20340 |
| 1982-10-01 | 171.80320 |
| 1982-11-01 | 173.30440 |
| 1982-12-01 | 169.51480 |
| 1983-01-01 | 164.91920 |
| 1983-02-01 | 166.68740 |
| 1983-03-01 | 167.45100 |
| 1983-04-01 | 168.61840 |
| 1983-05-01 | 171.57630 |
| 1983-06-01 | 177.46760 |
| 1983-07-01 | 180.44570 |
| 1983-08-01 | 184.36650 |
| 1983-09-01 | 184.64800 |
| 1983-10-01 | 181.95390 |
| 1983-11-01 | 183.06240 |
| 1983-12-01 | 182.36560 |
| 1984-01-01 | 180.72610 |
| 1984-02-01 | 175.50760 |
| 1984-03-01 | 170.27400 |
| 1984-04-01 | 169.94960 |
| 1984-05-01 | 171.28340 |
| 1984-06-01 | 174.95610 |
| 1984-07-01 | 178.68140 |
| 1984-08-01 | 176.02570 |
| 1984-09-01 | 176.77750 |
| 1984-10-01 | 175.24900 |
| 1984-11-01 | 173.49360 |
| 1984-12-01 | 172.09550 |
| 1985-01-01 | 170.54220 |
| 1985-02-01 | 168.94430 |
| 1985-03-01 | 168.15820 |
| 1985-04-01 | 168.65540 |
| 1985-05-01 | 169.77180 |
| 1985-06-01 | 170.66410 |
| 1985-07-01 | 173.43090 |
| 1985-08-01 | 172.54680 |
| 1985-09-01 | 170.59650 |
| 1985-10-01 | 165.78380 |
| 1985-11-01 | 163.55030 |
| 1985-12-01 | 160.50010 |
| 1986-01-01 | 156.32680 |
| 1986-02-01 | 151.02510 |
| 1986-03-01 | 150.29210 |
| 1986-04-01 | 149.20090 |
| 1986-05-01 | 147.25240 |
| 1986-06-01 | 147.81390 |
| 1986-07-01 | 147.89840 |
| 1986-08-01 | 145.20360 |
| 1986-09-01 | 144.02270 |
| 1986-10-01 | 143.76390 |
| 1986-11-01 | 144.23340 |
| 1986-12-01 | 141.20340 |
| 1987-01-01 | 135.93740 |
| 1987-02-01 | 133.51700 |
| 1987-03-01 | 133.61300 |
| 1987-04-01 | 132.20060 |
| 1987-05-01 | 133.97170 |
| 1987-06-01 | 136.67870 |
| 1987-07-01 | 138.40120 |
| 1987-08-01 | 139.56120 |
| 1987-09-01 | 138.63140 |
| 1987-10-01 | 138.41430 |
| 1987-11-01 | 133.61080 |
| 1987-12-01 | 129.67230 |
| 1988-01-01 | 129.23270 |
| 1988-02-01 | 130.29900 |
| 1988-03-01 | 129.38000 |
| 1988-04-01 | 127.24990 |
| 1988-05-01 | 127.83590 |
| 1988-06-01 | 128.35130 |
| 1988-07-01 | 131.91330 |
| 1988-08-01 | 132.57020 |
| 1988-09-01 | 130.46420 |
| 1988-10-01 | 127.64240 |
| 1988-11-01 | 121.90760 |
| 1988-12-01 | 119.72460 |
| 1989-01-01 | 120.86920 |
| 1989-02-01 | 120.12030 |
| 1989-03-01 | 119.62570 |
| 1989-04-01 | 118.16630 |
| 1989-05-01 | 122.33490 |
| 1989-06-01 | 120.42590 |
| 1989-07-01 | 115.56090 |
| 1989-08-01 | 118.15620 |
| 1989-09-01 | 117.79670 |
| 1989-10-01 | 113.95580 |
| 1989-11-01 | 112.37700 |
| 1989-12-01 | 111.25390 |
| 1990-01-01 | 108.55310 |
| 1990-02-01 | 107.98720 |
| 1990-03-01 | 109.87900 |
| 1990-04-01 | 109.59400 |
| 1990-05-01 | 107.96630 |
| 1990-06-01 | 108.88080 |
| 1990-07-01 | 107.44140 |
| 1990-08-01 | 104.07550 |
| 1990-09-01 | 99.53338 |
| 1990-10-01 | 97.51667 |
| 1990-11-01 | 98.33565 |
| 1990-12-01 | 100.42310 |
| 1991-01-01 | 101.69570 |
| 1991-02-01 | 97.93766 |
| 1991-03-01 | 99.50574 |
| 1991-04-01 | 99.61430 |
| 1991-05-01 | 97.28124 |
| 1991-06-01 | 98.34628 |
| 1991-07-01 | 81.36388 |
| 1991-08-01 | 80.99155 |
| 1991-09-01 | 80.71479 |
| 1991-10-01 | 79.71379 |
| 1991-11-01 | 79.18785 |
| 1991-12-01 | 78.76266 |
| 1992-01-01 | 78.81650 |
| 1992-02-01 | 80.33190 |
| 1992-03-01 | 82.68091 |
| 1992-04-01 | 82.76009 |
| 1992-05-01 | 83.13344 |
| 1992-06-01 | 80.53519 |
| 1992-07-01 | 78.73862 |
| 1992-08-01 | 77.92258 |
| 1992-09-01 | 77.83612 |
| 1992-10-01 | 81.13097 |
| 1992-11-01 | 84.69927 |
| 1992-12-01 | 83.47868 |
| 1993-01-01 | 76.06265 |
| 1993-02-01 | 74.45758 |
| 1993-03-01 | 69.90818 |
| 1993-04-01 | 69.53391 |
| 1993-05-01 | 69.35823 |
| 1993-06-01 | 70.35138 |
| 1993-07-01 | 71.92498 |
| 1993-08-01 | 71.53864 |
| 1993-09-01 | 71.33495 |
| 1993-10-01 | 72.82922 |
| 1993-11-01 | 73.79375 |
| 1993-12-01 | 74.70489 |
| 1994-01-01 | 75.75645 |
| 1994-02-01 | 75.18414 |
| 1994-03-01 | 75.89185 |
| 1994-04-01 | 75.22503 |
| 1994-05-01 | 75.34795 |
| 1994-06-01 | 75.11392 |
| 1994-07-01 | 73.89944 |
| 1994-08-01 | 73.73467 |
| 1994-09-01 | 74.07841 |
| 1994-10-01 | 72.91850 |
| 1994-11-01 | 74.21310 |
| 1994-12-01 | 74.99714 |
| 1995-01-01 | 74.40810 |
| 1995-02-01 | 75.08746 |
| 1995-03-01 | 72.32764 |
| 1995-04-01 | 71.83077 |
| 1995-05-01 | 72.99891 |
| 1995-06-01 | 72.94125 |
| 1995-07-01 | 74.25623 |
| 1995-08-01 | 75.48445 |
| 1995-09-01 | 72.25723 |
| 1995-10-01 | 69.08102 |
| 1995-11-01 | 68.96677 |
| 1995-12-01 | 68.92597 |
| 1996-01-01 | 68.20492 |
| 1996-02-01 | 66.70109 |
| 1996-03-01 | 72.01743 |
| 1996-04-01 | 73.47360 |
| 1996-05-01 | 73.13744 |
| 1996-06-01 | 73.38310 |
| 1996-07-01 | 72.25967 |
| 1996-08-01 | 72.25158 |
| 1996-09-01 | 72.54711 |
| 1996-10-01 | 73.45434 |
| 1996-11-01 | 72.54163 |
| 1996-12-01 | 75.33136 |
| 1997-01-01 | 76.85494 |
| 1997-02-01 | 78.82488 |
| 1997-03-01 | 79.40820 |
| 1997-04-01 | 79.40753 |
| 1997-05-01 | 78.71312 |
| 1997-06-01 | 79.16762 |
| 1997-07-01 | 79.73985 |
| 1997-08-01 | 81.64518 |
| 1997-09-01 | 80.58896 |
| 1997-10-01 | 81.42580 |
| 1997-11-01 | 79.31096 |
| 1997-12-01 | 80.38250 |
| 1998-01-01 | 87.41218 |
| 1998-02-01 | 86.86916 |
| 1998-03-01 | 84.49643 |
| 1998-04-01 | 84.16512 |
| 1998-05-01 | 83.92250 |
| 1998-06-01 | 82.96298 |
| 1998-07-01 | 84.67014 |
| 1998-08-01 | 84.42885 |
| 1998-09-01 | 85.06404 |
| 1998-10-01 | 84.57328 |
| 1998-11-01 | 85.55032 |
| 1998-12-01 | 84.46750 |
| 1999-01-01 | 83.54375 |
| 1999-02-01 | 84.47839 |
| 1999-03-01 | 85.15781 |
| 1999-04-01 | 85.15124 |
| 1999-05-01 | 85.03214 |
| 1999-06-01 | 85.08333 |
| 1999-07-01 | 84.83510 |
| 1999-08-01 | 83.51427 |
| 1999-09-01 | 84.32563 |
| 1999-10-01 | 83.51652 |
| 1999-11-01 | 85.30341 |
| 1999-12-01 | 84.79699 |
| 2000-01-01 | 84.98438 |
| 2000-02-01 | 86.50912 |
| 2000-03-01 | 88.22369 |
| 2000-04-01 | 89.08205 |
| 2000-05-01 | 90.43754 |
| 2000-06-01 | 86.79177 |
| 2000-07-01 | 86.99026 |
| 2000-08-01 | 85.97114 |
| 2000-09-01 | 86.71778 |
| 2000-10-01 | 86.91528 |
| 2000-11-01 | 86.27657 |
| 2000-12-01 | 85.50542 |
| 2001-01-01 | 85.44673 |
| 2001-02-01 | 86.19485 |
| 2001-03-01 | 87.40427 |
| 2001-04-01 | 88.41070 |
| 2001-05-01 | 88.56352 |
| 2001-06-01 | 89.82307 |
| 2001-07-01 | 90.02665 |
| 2001-08-01 | 88.45447 |
| 2001-09-01 | 87.03976 |
| 2001-10-01 | 87.84368 |
| 2001-11-01 | 89.25558 |
| 2001-12-01 | 90.24457 |
| 2002-01-01 | 90.40685 |
| 2002-02-01 | 90.23244 |
| 2002-03-01 | 89.99831 |
| 2002-04-01 | 88.99132 |
| 2002-05-01 | 87.21724 |
| 2002-06-01 | 86.28428 |
| 2002-07-01 | 85.30682 |
| 2002-08-01 | 86.81452 |
| 2002-09-01 | 87.40761 |
| 2002-10-01 | 87.76791 |
| 2002-11-01 | 86.94611 |
| 2002-12-01 | 86.35687 |
| 2003-01-01 | 84.59351 |
| 2003-02-01 | 84.77358 |
| 2003-03-01 | 85.17097 |
| 2003-04-01 | 86.06422 |
| 2003-05-01 | 84.03591 |
| 2003-06-01 | 84.39577 |
| 2003-07-01 | 86.20732 |
| 2003-08-01 | 86.95148 |
| 2003-09-01 | 86.56676 |
| 2003-10-01 | 85.74191 |
| 2003-11-01 | 85.56394 |
| 2003-12-01 | 83.92187 |
| 2004-01-01 | 83.06905 |
| 2004-02-01 | 83.20672 |
| 2004-03-01 | 84.84834 |
| 2004-04-01 | 87.11301 |
| 2004-05-01 | 85.83671 |
| 2004-06-01 | 84.89028 |
| 2004-07-01 | 83.37659 |
| 2004-08-01 | 84.06838 |
| 2004-09-01 | 84.59113 |
| 2004-10-01 | 83.98018 |
| 2004-11-01 | 82.94187 |
| 2004-12-01 | 83.70921 |
| 2005-01-01 | 85.63032 |
| 2005-02-01 | 85.53013 |
| 2005-03-01 | 84.99734 |
| 2005-04-01 | 85.83954 |
| 2005-05-01 | 86.11143 |
| 2005-06-01 | 87.42251 |
| 2005-07-01 | 88.93635 |
| 2005-08-01 | 87.59712 |
| 2005-09-01 | 87.03928 |
| 2005-10-01 | 86.07830 |
| 2005-11-01 | 86.45017 |
| 2005-12-01 | 86.25432 |
| 2006-01-01 | 87.27288 |
| 2006-02-01 | 87.84090 |
| 2006-03-01 | 87.48257 |
| 2006-04-01 | 85.71137 |
| 2006-05-01 | 83.99622 |
| 2006-06-01 | 84.67126 |
| 2006-07-01 | 83.34917 |
| 2006-08-01 | 83.15652 |
| 2006-09-01 | 84.94779 |
| 2006-10-01 | 87.04879 |
| 2006-11-01 | 87.10783 |
| 2006-12-01 | 86.47527 |
| 2007-01-01 | 87.89059 |
| 2007-02-01 | 88.26208 |
| 2007-03-01 | 88.10767 |
| 2007-04-01 | 91.05429 |
| 2007-05-01 | 94.18842 |
| 2007-06-01 | 94.61369 |
| 2007-07-01 | 94.36034 |
| 2007-08-01 | 94.06522 |
| 2007-09-01 | 94.20641 |
| 2007-10-01 | 94.14448 |
| 2007-11-01 | 92.62503 |
| 2007-12-01 | 93.67625 |
| 2008-01-01 | 93.32528 |
| 2008-02-01 | 92.08429 |
| 2008-03-01 | 89.96554 |
| 2008-04-01 | 90.58363 |
| 2008-05-01 | 86.36774 |
| 2008-06-01 | 85.17806 |
| 2008-07-01 | 84.52937 |
| 2008-08-01 | 87.46938 |
| 2008-09-01 | 85.18964 |
| 2008-10-01 | 84.82947 |
| 2008-11-01 | 86.87029 |
| 2008-12-01 | 85.89967 |
| 2009-01-01 | 87.17225 |
| 2009-02-01 | 88.31970 |
| 2009-03-01 | 85.42754 |
| 2009-04-01 | 86.26723 |
| 2009-05-01 | 87.46959 |
| 2009-06-01 | 88.06110 |
| 2009-07-01 | 88.45663 |
| 2009-08-01 | 88.50024 |
| 2009-09-01 | 87.75329 |
| 2009-10-01 | 90.25527 |
| 2009-11-01 | 91.58177 |
| 2009-12-01 | 93.11061 |
| 2010-01-01 | 95.79569 |
| 2010-02-01 | 95.53793 |
| 2010-03-01 | 96.73534 |
| 2010-04-01 | 98.98781 |
| 2010-05-01 | 99.37709 |
| 2010-06-01 | 99.16137 |
| 2010-07-01 | 97.39596 |
| 2010-08-01 | 96.72826 |
| 2010-09-01 | 97.27563 |
| 2010-10-01 | 98.22720 |
| 2010-11-01 | 97.56808 |
| 2010-12-01 | 99.45666 |
| 2011-01-01 | 99.79135 |
| 2011-02-01 | 98.26184 |
| 2011-03-01 | 98.53325 |
| 2011-04-01 | 98.46198 |
| 2011-05-01 | 97.45438 |
| 2011-06-01 | 97.73260 |
| 2011-07-01 | 98.32870 |
| 2011-08-01 | 96.91646 |
| 2011-09-01 | 95.45326 |
| 2011-10-01 | 93.65095 |
| 2011-11-01 | 91.54325 |
| 2011-12-01 | 89.56625 |
| 2012-01-01 | 91.65903 |
| 2012-02-01 | 94.73608 |
| 2012-03-01 | 94.00489 |
| 2012-04-01 | 92.77043 |
| 2012-05-01 | 90.10477 |
| 2012-06-01 | 89.27963 |
| 2012-07-01 | 90.50320 |
| 2012-08-01 | 90.29157 |
| 2012-09-01 | 91.08471 |
| 2012-10-01 | 93.51568 |
| 2012-11-01 | 91.44041 |
| 2012-12-01 | 91.95666 |
| 2013-01-01 | 92.47413 |
| 2013-02-01 | 94.32982 |
| 2013-03-01 | 94.80798 |
| 2013-04-01 | 95.06950 |
| 2013-05-01 | 94.82826 |
| 2013-06-01 | 91.28873 |
| 2013-07-01 | 90.16435 |
| 2013-08-01 | 86.33619 |
| 2013-09-01 | 85.53693 |
| 2013-10-01 | 88.22894 |
| 2013-11-01 | 88.83054 |
| 2013-12-01 | 89.18784 |
| 2014-01-01 | 88.61507 |
| 2014-02-01 | 88.61184 |
| 2014-03-01 | 90.76044 |
| 2014-04-01 | 91.79301 |
| 2014-05-01 | 93.49132 |
| 2014-06-01 | 93.30995 |
| 2014-07-01 | 93.75625 |
| 2014-08-01 | 93.65905 |
| 2014-09-01 | 94.57648 |
| 2014-10-01 | 94.65672 |
| 2014-11-01 | 95.62206 |
| 2014-12-01 | 95.90007 |
| 2015-01-01 | 98.38126 |
| 2015-02-01 | 99.69083 |
| 2015-03-01 | 101.29940 |
| 2015-04-01 | 100.14780 |
| 2015-05-01 | 97.85480 |
| 2015-06-01 | 98.94981 |
| 2015-07-01 | 99.96279 |
| 2015-08-01 | 100.10580 |
| 2015-09-01 | 99.76922 |
| 2015-10-01 | 101.01440 |
| 2015-11-01 | 101.30030 |
| 2015-12-01 | 101.55050 |
| 2016-01-01 | 102.34860 |
| 2016-02-01 | 99.71997 |
| 2016-03-01 | 100.36590 |
| 2016-04-01 | 100.21690 |
| 2016-05-01 | 101.20330 |
| 2016-06-01 | 101.15960 |
| 2016-07-01 | 101.59390 |
| 2016-08-01 | 100.94120 |
| 2016-09-01 | 101.10330 |
| 2016-10-01 | 102.06430 |
| 2016-11-01 | 102.24390 |
| 2016-12-01 | 103.28970 |
| 2017-01-01 | 102.18880 |
| 2017-02-01 | 103.43550 |
| 2017-03-01 | 105.49310 |
| 2017-04-01 | 107.31520 |
| 2017-05-01 | 106.71370 |
| 2017-06-01 | 105.85140 |
| 2017-07-01 | 106.28840 |
| 2017-08-01 | 106.55490 |
| 2017-09-01 | 104.71790 |
| 2017-10-01 | 105.08370 |
| 2017-11-01 | 106.65980 |
| 2017-12-01 | 107.35480 |
| 2018-01-01 | 105.90790 |
| 2018-02-01 | 103.22560 |
| 2018-03-01 | 102.83840 |
| 2018-04-01 | 102.41990 |
| 2018-05-01 | 101.76630 |
| 2018-06-01 | 102.22190 |
| 2018-07-01 | 102.37550 |
| 2018-08-01 | 102.11310 |
| 2018-09-01 | 98.56847 |
| 2018-10-01 | 97.06321 |
| 2018-11-01 | 99.74705 |
| 2018-12-01 | 101.45040 |
| 2019-01-01 | 100.75340 |
| 2019-02-01 | 100.01420 |
| 2019-03-01 | 103.07310 |
| 2019-04-01 | 103.54060 |
| 2019-05-01 | 104.23820 |
| 2019-06-01 | 104.67150 |
| 2019-07-01 | 105.50220 |
| 2019-08-01 | 103.74150 |
| 2019-09-01 | 104.03740 |
| 2019-10-01 | 104.34630 |
| 2019-11-01 | 104.26440 |
| 2019-12-01 | 106.25980 |
| 2020-01-01 | 105.74310 |
| 2020-02-01 | 105.81860 |
| 2020-03-01 | 103.55060 |
| 2020-04-01 | 104.55990 |
| 2020-05-01 | 104.45020 |
| 2020-06-01 | 102.69640 |
| 2020-07-01 | 103.58850 |
| 2020-08-01 | 103.05360 |
| 2020-09-01 | 105.50560 |
| 2020-10-01 | 105.74440 |
| 2020-11-01 | 103.82810 |
| 2020-12-01 | 102.83450 |
| 2021-01-01 | 102.63400 |
| 2021-02-01 | 103.39370 |
| 2021-03-01 | 104.75420 |
| 2021-04-01 | 102.46880 |
| 2021-05-01 | 104.45710 |
| 2021-06-01 | 104.13180 |
| 2021-07-01 | 103.81770 |
| 2021-08-01 | 104.63090 |
| 2021-09-01 | 105.41010 |
| 2021-10-01 | 103.85950 |
| 2021-11-01 | 105.31030 |
| 2021-12-01 | 104.96230 |
| 2022-01-01 | 105.81740 |
| 2022-02-01 | 104.82160 |
| 2022-03-01 | 104.69800 |
| 2022-04-01 | 105.75220 |
| 2022-05-01 | 106.47210 |
| 2022-06-01 | 104.83820 |
| 2022-07-01 | 103.87070 |
| 2022-08-01 | 104.27460 |
| 2022-09-01 | 105.98780 |
| 2022-10-01 | 104.96290 |
| 2022-11-01 | 103.97680 |
| 2022-12-01 | 101.09750 |
| 2023-01-01 | 101.35130 |
| 2023-02-01 | 101.54030 |
| 2023-03-01 | 102.99060 |
| 2023-04-01 | 103.22880 |
| 2023-05-01 | 103.45980 |
| 2023-06-01 | 104.91440 |
| 2023-07-01 | 107.18980 |
| 2023-08-01 | 107.68100 |
| 2023-09-01 | 106.90310 |
| 2023-10-01 | 107.35620 |
| 2023-11-01 | 106.04500 |
| 2023-12-01 | 105.85450 |
| 2024-01-01 | 106.38460 |
| 2024-02-01 | 107.50460 |
| 2024-03-01 | 107.49960 |
| 2024-04-01 | 108.17060 |
| 2024-05-01 | 107.76870 |
| 2024-06-01 | 108.19180 |
| 2024-07-01 | 108.27660 |
| 2024-08-01 | 106.41530 |
| 2024-09-01 | 106.40750 |
| 2024-10-01 | 108.58050 |
| 2024-11-01 | 110.40800 |
| 2024-12-01 | 110.80470 |
| 2025-01-01 | 108.61730 |
| 2025-02-01 | 105.48940 |
| 2025-03-01 | 104.62230 |
| 2025-04-01 | 104.86540 |
| 2025-05-01 | 103.57460 |
| 2025-06-01 | 101.44850 |
| 2025-07-01 | 100.74400 |
| 2025-08-01 | 99.85845 |
| 2025-09-01 | 99.06333 |
| 2025-10-01 | 98.47637 |
| 2025-11-01 | 98.34509 |
| 2025-12-01 | 96.65879 |
| 2026-01-01 | 95.74094 |
| 2026-02-01 | 94.81718 |
| 2026-03-01 | 94.12086 |
| 2026-04-01 | 92.27292 |
| 2026-05-01 | 89.90717 |
| 2026-06-01 | 91.41127 |
| 2026-07-01 | 91.25682 |