Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Iceland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Iceland |
|---|---|
| Series ID | CCRETT01ISM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.33260 |
| 1970-02-01 | 116.61770 |
| 1970-03-01 | 117.59140 |
| 1970-04-01 | 118.12440 |
| 1970-05-01 | 117.85740 |
| 1970-06-01 | 119.22610 |
| 1970-07-01 | 120.32080 |
| 1970-08-01 | 121.78940 |
| 1970-09-01 | 124.71870 |
| 1970-10-01 | 126.39540 |
| 1970-11-01 | 125.57430 |
| 1970-12-01 | 122.59310 |
| 1971-01-01 | 122.71800 |
| 1971-02-01 | 121.76040 |
| 1971-03-01 | 121.90140 |
| 1971-04-01 | 120.75300 |
| 1971-05-01 | 119.60620 |
| 1971-06-01 | 118.53560 |
| 1971-07-01 | 117.70770 |
| 1971-08-01 | 115.93260 |
| 1971-09-01 | 114.51220 |
| 1971-10-01 | 113.83990 |
| 1971-11-01 | 113.92010 |
| 1971-12-01 | 112.26580 |
| 1972-01-01 | 108.58680 |
| 1972-02-01 | 108.50480 |
| 1972-03-01 | 110.80360 |
| 1972-04-01 | 113.75780 |
| 1972-05-01 | 115.24990 |
| 1972-06-01 | 117.80420 |
| 1972-07-01 | 119.49870 |
| 1972-08-01 | 119.59690 |
| 1972-09-01 | 119.73190 |
| 1972-10-01 | 119.88840 |
| 1972-11-01 | 120.19110 |
| 1972-12-01 | 114.18390 |
| 1973-01-01 | 105.13350 |
| 1973-02-01 | 103.03670 |
| 1973-03-01 | 103.26490 |
| 1973-04-01 | 110.30420 |
| 1973-05-01 | 111.70220 |
| 1973-06-01 | 107.88860 |
| 1973-07-01 | 102.53070 |
| 1973-08-01 | 106.55200 |
| 1973-09-01 | 116.05310 |
| 1973-10-01 | 126.45190 |
| 1973-11-01 | 131.20780 |
| 1973-12-01 | 137.39530 |
| 1974-01-01 | 140.97040 |
| 1974-02-01 | 136.54700 |
| 1974-03-01 | 142.61680 |
| 1974-04-01 | 147.87390 |
| 1974-05-01 | 143.33150 |
| 1974-06-01 | 136.61420 |
| 1974-07-01 | 139.62260 |
| 1974-08-01 | 144.02850 |
| 1974-09-01 | 117.45630 |
| 1974-10-01 | 124.01410 |
| 1974-11-01 | 122.72690 |
| 1974-12-01 | 123.52530 |
| 1975-01-01 | 120.79160 |
| 1975-02-01 | 106.59280 |
| 1975-03-01 | 102.87830 |
| 1975-04-01 | 107.37800 |
| 1975-05-01 | 106.82220 |
| 1975-06-01 | 107.76530 |
| 1975-07-01 | 111.95660 |
| 1975-08-01 | 115.76970 |
| 1975-09-01 | 118.13800 |
| 1975-10-01 | 117.83070 |
| 1975-11-01 | 117.22950 |
| 1975-12-01 | 117.26350 |
| 1976-01-01 | 116.62240 |
| 1976-02-01 | 115.48560 |
| 1976-03-01 | 113.34790 |
| 1976-04-01 | 123.72350 |
| 1976-05-01 | 121.94060 |
| 1976-06-01 | 120.76560 |
| 1976-07-01 | 126.48110 |
| 1976-08-01 | 124.13710 |
| 1976-09-01 | 128.01770 |
| 1976-10-01 | 124.93860 |
| 1976-11-01 | 122.96770 |
| 1976-12-01 | 128.13020 |
| 1977-01-01 | 126.18180 |
| 1977-02-01 | 130.96270 |
| 1977-03-01 | 129.26140 |
| 1977-04-01 | 133.30650 |
| 1977-05-01 | 131.88660 |
| 1977-06-01 | 130.21150 |
| 1977-07-01 | 132.73070 |
| 1977-08-01 | 130.90980 |
| 1977-09-01 | 132.10580 |
| 1977-10-01 | 133.23130 |
| 1977-11-01 | 134.73890 |
| 1977-12-01 | 134.82140 |
| 1978-01-01 | 134.18800 |
| 1978-02-01 | 121.96700 |
| 1978-03-01 | 118.61550 |
| 1978-04-01 | 121.78230 |
| 1978-05-01 | 125.66000 |
| 1978-06-01 | 126.80250 |
| 1978-07-01 | 127.64370 |
| 1978-08-01 | 131.51800 |
| 1978-09-01 | 110.52720 |
| 1978-10-01 | 107.10890 |
| 1978-11-01 | 110.16340 |
| 1978-12-01 | 108.10080 |
| 1979-01-01 | 108.20670 |
| 1979-02-01 | 109.65220 |
| 1979-03-01 | 110.77130 |
| 1979-04-01 | 114.84900 |
| 1979-05-01 | 118.50980 |
| 1979-06-01 | 118.79470 |
| 1979-07-01 | 117.37600 |
| 1979-08-01 | 113.44500 |
| 1979-09-01 | 112.91740 |
| 1979-10-01 | 119.26830 |
| 1979-11-01 | 122.81930 |
| 1979-12-01 | 120.17750 |
| 1980-01-01 | 127.00760 |
| 1980-02-01 | 122.91910 |
| 1980-03-01 | 128.41150 |
| 1980-04-01 | 125.98260 |
| 1980-05-01 | 123.05370 |
| 1980-06-01 | 121.28740 |
| 1980-07-01 | 116.07200 |
| 1980-08-01 | 117.84340 |
| 1980-09-01 | 119.17330 |
| 1980-10-01 | 117.53180 |
| 1980-11-01 | 115.20080 |
| 1980-12-01 | 117.21490 |
| 1981-01-01 | 125.14130 |
| 1981-02-01 | 123.56970 |
| 1981-03-01 | 122.38730 |
| 1981-04-01 | 127.50570 |
| 1981-05-01 | 129.25120 |
| 1981-06-01 | 131.07550 |
| 1981-07-01 | 133.81410 |
| 1981-08-01 | 133.70320 |
| 1981-09-01 | 131.23350 |
| 1981-10-01 | 133.02960 |
| 1981-11-01 | 128.30960 |
| 1981-12-01 | 133.12420 |
| 1982-01-01 | 125.05850 |
| 1982-02-01 | 121.20630 |
| 1982-03-01 | 124.13960 |
| 1982-04-01 | 126.41280 |
| 1982-05-01 | 120.16600 |
| 1982-06-01 | 124.43410 |
| 1982-07-01 | 122.31350 |
| 1982-08-01 | 116.32650 |
| 1982-09-01 | 112.98390 |
| 1982-10-01 | 115.70420 |
| 1982-11-01 | 114.74510 |
| 1982-12-01 | 114.51710 |
| 1983-01-01 | 105.05100 |
| 1983-02-01 | 106.48100 |
| 1983-03-01 | 109.79900 |
| 1983-04-01 | 112.21650 |
| 1983-05-01 | 110.10660 |
| 1983-06-01 | 103.11640 |
| 1983-07-01 | 106.75910 |
| 1983-08-01 | 114.48170 |
| 1983-09-01 | 114.71800 |
| 1983-10-01 | 116.91580 |
| 1983-11-01 | 121.23880 |
| 1983-12-01 | 122.21030 |
| 1984-01-01 | 121.07430 |
| 1984-02-01 | 118.94770 |
| 1984-03-01 | 117.69470 |
| 1984-04-01 | 119.38630 |
| 1984-05-01 | 121.57680 |
| 1984-06-01 | 124.26710 |
| 1984-07-01 | 126.69430 |
| 1984-08-01 | 126.01400 |
| 1984-09-01 | 123.37140 |
| 1984-10-01 | 124.60290 |
| 1984-11-01 | 113.61800 |
| 1984-12-01 | 110.93630 |
| 1985-01-01 | 115.71270 |
| 1985-02-01 | 120.17820 |
| 1985-03-01 | 122.22320 |
| 1985-04-01 | 118.53130 |
| 1985-05-01 | 119.49720 |
| 1985-06-01 | 120.19180 |
| 1985-07-01 | 119.00600 |
| 1985-08-01 | 119.69090 |
| 1985-09-01 | 121.84300 |
| 1985-10-01 | 118.20010 |
| 1985-11-01 | 118.12120 |
| 1985-12-01 | 117.58350 |
| 1986-01-01 | 117.79670 |
| 1986-02-01 | 117.81100 |
| 1986-03-01 | 114.51380 |
| 1986-04-01 | 113.96600 |
| 1986-05-01 | 115.80910 |
| 1986-06-01 | 115.80070 |
| 1986-07-01 | 114.20660 |
| 1986-08-01 | 114.13590 |
| 1986-09-01 | 114.60710 |
| 1986-10-01 | 114.71850 |
| 1986-11-01 | 117.55600 |
| 1986-12-01 | 117.45820 |
| 1987-01-01 | 115.88940 |
| 1987-02-01 | 117.25390 |
| 1987-03-01 | 118.36900 |
| 1987-04-01 | 118.02390 |
| 1987-05-01 | 119.18690 |
| 1987-06-01 | 122.71880 |
| 1987-07-01 | 125.92740 |
| 1987-08-01 | 129.04870 |
| 1987-09-01 | 128.49650 |
| 1987-10-01 | 129.91370 |
| 1987-11-01 | 132.34170 |
| 1987-12-01 | 134.19320 |
| 1988-01-01 | 138.05090 |
| 1988-02-01 | 138.80720 |
| 1988-03-01 | 131.30530 |
| 1988-04-01 | 132.35700 |
| 1988-05-01 | 126.52710 |
| 1988-06-01 | 125.51510 |
| 1988-07-01 | 130.56530 |
| 1988-08-01 | 133.62380 |
| 1988-09-01 | 133.41260 |
| 1988-10-01 | 129.42550 |
| 1988-11-01 | 128.22430 |
| 1988-12-01 | 128.60040 |
| 1989-01-01 | 124.29020 |
| 1989-02-01 | 122.68660 |
| 1989-03-01 | 122.68860 |
| 1989-04-01 | 123.97700 |
| 1989-05-01 | 124.53190 |
| 1989-06-01 | 124.03030 |
| 1989-07-01 | 120.76590 |
| 1989-08-01 | 119.61830 |
| 1989-09-01 | 119.18280 |
| 1989-10-01 | 117.75680 |
| 1989-11-01 | 116.68400 |
| 1989-12-01 | 116.76260 |
| 1990-01-01 | 116.02010 |
| 1990-02-01 | 117.58990 |
| 1990-03-01 | 117.60100 |
| 1990-04-01 | 117.12650 |
| 1990-05-01 | 117.73750 |
| 1990-06-01 | 118.66080 |
| 1990-07-01 | 119.20410 |
| 1990-08-01 | 118.78920 |
| 1990-09-01 | 117.87030 |
| 1990-10-01 | 117.50170 |
| 1990-11-01 | 118.09480 |
| 1990-12-01 | 118.35600 |
| 1991-01-01 | 118.22670 |
| 1991-02-01 | 118.27570 |
| 1991-03-01 | 118.27760 |
| 1991-04-01 | 118.02610 |
| 1991-05-01 | 119.06640 |
| 1991-06-01 | 120.43110 |
| 1991-07-01 | 120.94510 |
| 1991-08-01 | 121.56440 |
| 1991-09-01 | 121.68970 |
| 1991-10-01 | 122.11280 |
| 1991-11-01 | 122.05950 |
| 1991-12-01 | 121.66660 |
| 1992-01-01 | 121.67680 |
| 1992-02-01 | 121.57100 |
| 1992-03-01 | 121.27690 |
| 1992-04-01 | 120.81310 |
| 1992-05-01 | 120.12870 |
| 1992-06-01 | 120.15480 |
| 1992-07-01 | 120.54150 |
| 1992-08-01 | 120.35450 |
| 1992-09-01 | 119.75170 |
| 1992-10-01 | 120.22200 |
| 1992-11-01 | 118.53730 |
| 1992-12-01 | 115.06240 |
| 1993-01-01 | 116.34420 |
| 1993-02-01 | 117.40240 |
| 1993-03-01 | 116.84650 |
| 1993-04-01 | 116.40300 |
| 1993-05-01 | 116.16380 |
| 1993-06-01 | 114.41900 |
| 1993-07-01 | 107.94720 |
| 1993-08-01 | 109.24320 |
| 1993-09-01 | 109.80430 |
| 1993-10-01 | 110.20420 |
| 1993-11-01 | 109.87010 |
| 1993-12-01 | 108.69310 |
| 1994-01-01 | 107.08460 |
| 1994-02-01 | 106.37600 |
| 1994-03-01 | 106.02280 |
| 1994-04-01 | 105.93190 |
| 1994-05-01 | 105.65070 |
| 1994-06-01 | 105.63940 |
| 1994-07-01 | 106.11670 |
| 1994-08-01 | 105.55330 |
| 1994-09-01 | 105.36320 |
| 1994-10-01 | 104.50540 |
| 1994-11-01 | 104.63590 |
| 1994-12-01 | 104.39790 |
| 1995-01-01 | 104.71100 |
| 1995-02-01 | 105.35160 |
| 1995-03-01 | 104.69530 |
| 1995-04-01 | 104.41170 |
| 1995-05-01 | 103.96320 |
| 1995-06-01 | 104.19150 |
| 1995-07-01 | 104.49450 |
| 1995-08-01 | 104.07710 |
| 1995-09-01 | 103.73490 |
| 1995-10-01 | 103.59370 |
| 1995-11-01 | 103.02690 |
| 1995-12-01 | 102.85000 |
| 1996-01-01 | 103.08150 |
| 1996-02-01 | 103.05810 |
| 1996-03-01 | 102.99160 |
| 1996-04-01 | 103.00460 |
| 1996-05-01 | 103.69270 |
| 1996-06-01 | 103.22050 |
| 1996-07-01 | 103.14780 |
| 1996-08-01 | 103.67890 |
| 1996-09-01 | 103.52690 |
| 1996-10-01 | 103.36060 |
| 1996-11-01 | 103.38240 |
| 1996-12-01 | 103.17710 |
| 1997-01-01 | 103.10300 |
| 1997-02-01 | 102.84580 |
| 1997-03-01 | 102.86450 |
| 1997-04-01 | 103.99230 |
| 1997-05-01 | 104.57720 |
| 1997-06-01 | 105.42440 |
| 1997-07-01 | 106.67350 |
| 1997-08-01 | 106.93070 |
| 1997-09-01 | 106.29410 |
| 1997-10-01 | 105.36850 |
| 1997-11-01 | 105.14960 |
| 1997-12-01 | 106.75020 |
| 1998-01-01 | 107.82600 |
| 1998-02-01 | 108.05730 |
| 1998-03-01 | 107.81010 |
| 1998-04-01 | 107.91630 |
| 1998-05-01 | 108.24610 |
| 1998-06-01 | 109.69290 |
| 1998-07-01 | 109.41480 |
| 1998-08-01 | 109.20140 |
| 1998-09-01 | 108.23700 |
| 1998-10-01 | 108.52740 |
| 1998-11-01 | 107.90240 |
| 1998-12-01 | 108.33970 |
| 1999-01-01 | 108.99100 |
| 1999-02-01 | 108.85610 |
| 1999-03-01 | 109.33640 |
| 1999-04-01 | 108.98850 |
| 1999-05-01 | 108.57520 |
| 1999-06-01 | 109.98760 |
| 1999-07-01 | 110.49100 |
| 1999-08-01 | 111.23260 |
| 1999-09-01 | 112.39100 |
| 1999-10-01 | 114.42150 |
| 1999-11-01 | 115.14080 |
| 1999-12-01 | 115.36420 |
| 2000-01-01 | 116.26360 |
| 2000-02-01 | 117.12070 |
| 2000-03-01 | 117.92030 |
| 2000-04-01 | 119.28840 |
| 2000-05-01 | 119.50400 |
| 2000-06-01 | 116.81330 |
| 2000-07-01 | 115.26810 |
| 2000-08-01 | 114.47450 |
| 2000-09-01 | 112.87160 |
| 2000-10-01 | 112.55390 |
| 2000-11-01 | 110.01820 |
| 2000-12-01 | 108.59070 |
| 2001-01-01 | 108.43590 |
| 2001-02-01 | 108.27270 |
| 2001-03-01 | 108.46260 |
| 2001-04-01 | 103.92030 |
| 2001-05-01 | 98.12751 |
| 2001-06-01 | 97.26534 |
| 2001-07-01 | 100.75120 |
| 2001-08-01 | 101.59820 |
| 2001-09-01 | 99.46288 |
| 2001-10-01 | 98.44621 |
| 2001-11-01 | 95.48018 |
| 2001-12-01 | 98.48125 |
| 2002-01-01 | 102.00590 |
| 2002-02-01 | 103.64130 |
| 2002-03-01 | 103.80720 |
| 2002-04-01 | 105.49390 |
| 2002-05-01 | 108.78940 |
| 2002-06-01 | 109.40870 |
| 2002-07-01 | 111.81180 |
| 2002-08-01 | 111.80000 |
| 2002-09-01 | 109.71120 |
| 2002-10-01 | 109.85520 |
| 2002-11-01 | 109.63750 |
| 2002-12-01 | 111.64260 |
| 2003-01-01 | 113.63000 |
| 2003-02-01 | 114.75550 |
| 2003-03-01 | 115.43970 |
| 2003-04-01 | 116.71840 |
| 2003-05-01 | 117.30910 |
| 2003-06-01 | 115.16930 |
| 2003-07-01 | 112.81180 |
| 2003-08-01 | 110.54090 |
| 2003-09-01 | 110.49190 |
| 2003-10-01 | 111.54300 |
| 2003-11-01 | 112.03650 |
| 2003-12-01 | 112.45400 |
| 2004-01-01 | 115.80210 |
| 2004-02-01 | 116.64650 |
| 2004-03-01 | 115.19530 |
| 2004-04-01 | 113.84650 |
| 2004-05-01 | 114.25810 |
| 2004-06-01 | 115.74410 |
| 2004-07-01 | 115.60750 |
| 2004-08-01 | 116.03700 |
| 2004-09-01 | 115.58500 |
| 2004-10-01 | 116.49460 |
| 2004-11-01 | 117.95860 |
| 2004-12-01 | 123.43850 |
| 2005-01-01 | 126.17270 |
| 2005-02-01 | 127.82700 |
| 2005-03-01 | 130.81030 |
| 2005-04-01 | 128.02470 |
| 2005-05-01 | 124.01430 |
| 2005-06-01 | 128.11760 |
| 2005-07-01 | 129.92310 |
| 2005-08-01 | 130.12720 |
| 2005-09-01 | 134.84400 |
| 2005-10-01 | 140.45300 |
| 2005-11-01 | 140.91530 |
| 2005-12-01 | 136.92190 |
| 2006-01-01 | 139.40040 |
| 2006-02-01 | 134.46260 |
| 2006-03-01 | 124.33540 |
| 2006-04-01 | 114.42670 |
| 2006-05-01 | 116.50820 |
| 2006-06-01 | 114.58810 |
| 2006-07-01 | 115.36710 |
| 2006-08-01 | 120.95390 |
| 2006-09-01 | 122.98020 |
| 2006-10-01 | 127.20390 |
| 2006-11-01 | 123.29320 |
| 2006-12-01 | 119.99280 |
| 2007-01-01 | 121.27500 |
| 2007-02-01 | 125.33970 |
| 2007-03-01 | 123.97530 |
| 2007-04-01 | 125.06190 |
| 2007-05-01 | 130.30580 |
| 2007-06-01 | 132.15670 |
| 2007-07-01 | 134.38600 |
| 2007-08-01 | 126.19000 |
| 2007-09-01 | 127.31020 |
| 2007-10-01 | 131.05220 |
| 2007-11-01 | 127.97270 |
| 2007-12-01 | 126.54430 |
| 2008-01-01 | 122.27980 |
| 2008-02-01 | 118.49900 |
| 2008-03-01 | 105.57590 |
| 2008-04-01 | 105.24870 |
| 2008-05-01 | 105.12850 |
| 2008-06-01 | 100.77960 |
| 2008-07-01 | 101.37550 |
| 2008-08-01 | 102.57610 |
| 2008-09-01 | 95.63445 |
| 2008-10-01 | 83.77108 |
| 2008-11-01 | 75.37058 |
| 2008-12-01 | 81.79835 |
| 2009-01-01 | 83.53066 |
| 2009-02-01 | 92.93426 |
| 2009-03-01 | 90.82180 |
| 2009-04-01 | 80.59568 |
| 2009-05-01 | 78.87962 |
| 2009-06-01 | 78.34834 |
| 2009-07-01 | 77.63889 |
| 2009-08-01 | 76.36259 |
| 2009-09-01 | 76.98685 |
| 2009-10-01 | 76.94170 |
| 2009-11-01 | 77.01891 |
| 2009-12-01 | 77.78522 |
| 2010-01-01 | 77.95389 |
| 2010-02-01 | 79.10751 |
| 2010-03-01 | 79.69280 |
| 2010-04-01 | 79.91060 |
| 2010-05-01 | 83.06404 |
| 2010-06-01 | 85.14777 |
| 2010-07-01 | 85.12981 |
| 2010-08-01 | 87.06677 |
| 2010-09-01 | 87.36938 |
| 2010-10-01 | 88.17028 |
| 2010-11-01 | 88.67770 |
| 2010-12-01 | 87.32826 |
| 2011-01-01 | 84.44312 |
| 2011-02-01 | 83.83202 |
| 2011-03-01 | 83.79715 |
| 2011-04-01 | 83.53879 |
| 2011-05-01 | 83.57784 |
| 2011-06-01 | 83.21252 |
| 2011-07-01 | 82.61544 |
| 2011-08-01 | 83.93077 |
| 2011-09-01 | 85.84535 |
| 2011-10-01 | 87.20555 |
| 2011-11-01 | 86.81986 |
| 2011-12-01 | 86.17799 |
| 2012-01-01 | 85.04470 |
| 2012-02-01 | 83.41124 |
| 2012-03-01 | 82.29212 |
| 2012-04-01 | 82.70647 |
| 2012-05-01 | 84.65643 |
| 2012-06-01 | 86.44791 |
| 2012-07-01 | 87.58869 |
| 2012-08-01 | 90.29691 |
| 2012-09-01 | 86.59872 |
| 2012-10-01 | 85.32973 |
| 2012-11-01 | 84.32305 |
| 2012-12-01 | 83.49530 |
| 2013-01-01 | 81.58768 |
| 2013-02-01 | 83.03769 |
| 2013-03-01 | 86.45267 |
| 2013-04-01 | 90.90681 |
| 2013-05-01 | 89.81694 |
| 2013-06-01 | 89.67989 |
| 2013-07-01 | 89.87483 |
| 2013-08-01 | 91.54530 |
| 2013-09-01 | 90.14657 |
| 2013-10-01 | 88.96107 |
| 2013-11-01 | 89.97892 |
| 2013-12-01 | 93.30801 |
| 2014-01-01 | 94.31602 |
| 2014-02-01 | 95.72844 |
| 2014-03-01 | 95.69743 |
| 2014-04-01 | 95.97555 |
| 2014-05-01 | 95.66267 |
| 2014-06-01 | 95.85390 |
| 2014-07-01 | 95.61600 |
| 2014-08-01 | 95.56001 |
| 2014-09-01 | 95.00826 |
| 2014-10-01 | 95.51219 |
| 2014-11-01 | 94.87293 |
| 2014-12-01 | 96.25468 |
| 2015-01-01 | 95.12625 |
| 2015-02-01 | 96.14277 |
| 2015-03-01 | 97.01785 |
| 2015-04-01 | 96.93075 |
| 2015-05-01 | 97.19588 |
| 2015-06-01 | 97.92227 |
| 2015-07-01 | 98.68902 |
| 2015-08-01 | 101.39180 |
| 2015-09-01 | 104.33530 |
| 2015-10-01 | 105.38020 |
| 2015-11-01 | 104.41800 |
| 2015-12-01 | 105.45000 |
| 2016-01-01 | 106.06770 |
| 2016-02-01 | 106.32410 |
| 2016-03-01 | 106.26970 |
| 2016-04-01 | 106.67820 |
| 2016-05-01 | 107.33980 |
| 2016-06-01 | 107.92280 |
| 2016-07-01 | 110.18270 |
| 2016-08-01 | 112.92510 |
| 2016-09-01 | 116.55240 |
| 2016-10-01 | 118.56920 |
| 2016-11-01 | 123.26200 |
| 2016-12-01 | 124.73790 |
| 2017-01-01 | 121.44360 |
| 2017-02-01 | 124.07660 |
| 2017-03-01 | 126.18510 |
| 2017-04-01 | 124.78860 |
| 2017-05-01 | 131.73440 |
| 2017-06-01 | 132.64460 |
| 2017-07-01 | 125.57850 |
| 2017-08-01 | 121.92320 |
| 2017-09-01 | 120.27930 |
| 2017-10-01 | 123.15380 |
| 2017-11-01 | 124.95720 |
| 2017-12-01 | 123.77220 |
| 2018-01-01 | 122.62120 |
| 2018-02-01 | 124.09710 |
| 2018-03-01 | 126.52960 |
| 2018-04-01 | 127.02140 |
| 2018-05-01 | 125.63350 |
| 2018-06-01 | 124.00200 |
| 2018-07-01 | 124.71450 |
| 2018-08-01 | 125.74960 |
| 2018-09-01 | 122.00050 |
| 2018-10-01 | 116.27880 |
| 2018-11-01 | 111.66560 |
| 2018-12-01 | 114.87060 |
| 2019-01-01 | 115.01840 |
| 2019-02-01 | 114.77740 |
| 2019-03-01 | 115.41360 |
| 2019-04-01 | 115.15640 |
| 2019-05-01 | 114.03250 |
| 2019-06-01 | 112.03550 |
| 2019-07-01 | 111.72990 |
| 2019-08-01 | 114.74890 |
| 2019-09-01 | 114.31940 |
| 2019-10-01 | 114.55950 |
| 2019-11-01 | 115.40740 |
| 2019-12-01 | 116.12640 |
| 2020-01-01 | 113.99210 |
| 2020-02-01 | 113.72840 |
| 2020-03-01 | 109.19930 |
| 2020-04-01 | 104.13320 |
| 2020-05-01 | 104.24010 |
| 2020-06-01 | 107.43800 |
| 2020-07-01 | 103.64030 |
| 2020-08-01 | 102.70150 |
| 2020-09-01 | 102.67260 |
| 2020-10-01 | 102.40810 |
| 2020-11-01 | 103.14340 |
| 2020-12-01 | 107.83880 |
| 2021-01-01 | 106.25210 |
| 2021-02-01 | 106.95190 |
| 2021-03-01 | 109.62470 |
| 2021-04-01 | 110.65870 |
| 2021-05-01 | 111.55370 |
| 2021-06-01 | 113.09400 |
| 2021-07-01 | 112.56500 |
| 2021-08-01 | 111.89300 |
| 2021-09-01 | 109.81080 |
| 2021-10-01 | 109.93570 |
| 2021-11-01 | 110.10880 |
| 2021-12-01 | 111.94890 |
| 2022-01-01 | 112.15240 |
| 2022-02-01 | 115.72140 |
| 2022-03-01 | 112.74370 |
| 2022-04-01 | 114.60550 |
| 2022-05-01 | 116.74710 |
| 2022-06-01 | 117.92220 |
| 2022-07-01 | 117.17950 |
| 2022-08-01 | 115.17360 |
| 2022-09-01 | 114.62110 |
| 2022-10-01 | 113.97610 |
| 2022-11-01 | 111.15460 |
| 2022-12-01 | 109.89510 |
| 2023-01-01 | 108.58430 |
| 2023-02-01 | 110.56780 |
| 2023-03-01 | 113.61260 |
| 2023-04-01 | 115.66430 |
| 2023-05-01 | 115.51000 |
| 2023-06-01 | 117.15750 |
| 2023-07-01 | 118.70660 |
| 2023-08-01 | 121.67980 |
| 2023-09-01 | 121.22250 |
| 2023-10-01 | 119.80790 |
| 2023-11-01 | 117.04250 |
| 2023-12-01 | 117.50110 |
| 2024-01-01 | 117.62570 |
| 2024-02-01 | 119.23410 |
| 2024-03-01 | 119.92570 |
| 2024-04-01 | 119.43120 |
| 2024-05-01 | 120.26550 |
| 2024-06-01 | 120.76470 |
| 2024-07-01 | 121.36400 |
| 2024-08-01 | 119.90930 |
| 2024-09-01 | 119.40480 |
| 2024-10-01 | 121.46460 |
| 2024-11-01 | 123.31570 |
| 2024-12-01 | 124.76570 |
| 2025-01-01 | 123.86360 |
| 2025-02-01 | 122.75420 |
| 2025-03-01 | 124.79930 |
| 2025-04-01 | 127.48480 |
| 2025-05-01 | 126.50480 |
| 2025-06-01 | 129.62170 |
| 2025-07-01 | 131.37490 |
| 2025-08-01 | 130.21710 |
| 2025-09-01 | 130.44440 |
| 2025-10-01 | 131.16820 |
| 2025-11-01 | 126.47640 |
| 2025-12-01 | 127.08960 |
| 2026-01-01 | 128.34360 |
| 2026-02-01 | 129.25340 |
| 2026-03-01 | 129.12150 |
| 2026-04-01 | 129.45360 |
| 2026-05-01 | 128.94980 |
| 2026-06-01 | 129.07680 |