Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Iceland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Iceland |
|---|---|
| Series ID | CCRETT01ISM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 116.98520 |
| 1970-02-01 | 118.28880 |
| 1970-03-01 | 119.27640 |
| 1970-04-01 | 119.81710 |
| 1970-05-01 | 119.54620 |
| 1970-06-01 | 120.93450 |
| 1970-07-01 | 122.04500 |
| 1970-08-01 | 123.53460 |
| 1970-09-01 | 126.50580 |
| 1970-10-01 | 128.20650 |
| 1970-11-01 | 127.37370 |
| 1970-12-01 | 124.34980 |
| 1971-01-01 | 124.47640 |
| 1971-02-01 | 123.50520 |
| 1971-03-01 | 123.64820 |
| 1971-04-01 | 122.48330 |
| 1971-05-01 | 121.32010 |
| 1971-06-01 | 120.23420 |
| 1971-07-01 | 119.39440 |
| 1971-08-01 | 117.59390 |
| 1971-09-01 | 116.15310 |
| 1971-10-01 | 115.47120 |
| 1971-11-01 | 115.55250 |
| 1971-12-01 | 113.87450 |
| 1972-01-01 | 110.14270 |
| 1972-02-01 | 110.05960 |
| 1972-03-01 | 112.39130 |
| 1972-04-01 | 115.38790 |
| 1972-05-01 | 116.90140 |
| 1972-06-01 | 119.49230 |
| 1972-07-01 | 121.21100 |
| 1972-08-01 | 121.31070 |
| 1972-09-01 | 121.44760 |
| 1972-10-01 | 121.60640 |
| 1972-11-01 | 121.91340 |
| 1972-12-01 | 115.82010 |
| 1973-01-01 | 106.64000 |
| 1973-02-01 | 104.51320 |
| 1973-03-01 | 104.74470 |
| 1973-04-01 | 111.88480 |
| 1973-05-01 | 113.30280 |
| 1973-06-01 | 109.43460 |
| 1973-07-01 | 103.99990 |
| 1973-08-01 | 108.07880 |
| 1973-09-01 | 117.71610 |
| 1973-10-01 | 128.26390 |
| 1973-11-01 | 133.08800 |
| 1973-12-01 | 139.36410 |
| 1974-01-01 | 142.99040 |
| 1974-02-01 | 138.50360 |
| 1974-03-01 | 144.66050 |
| 1974-04-01 | 149.99280 |
| 1974-05-01 | 145.38540 |
| 1974-06-01 | 138.57180 |
| 1974-07-01 | 141.62340 |
| 1974-08-01 | 146.09230 |
| 1974-09-01 | 119.13940 |
| 1974-10-01 | 125.79110 |
| 1974-11-01 | 124.48550 |
| 1974-12-01 | 125.29540 |
| 1975-01-01 | 122.52250 |
| 1975-02-01 | 108.12020 |
| 1975-03-01 | 104.35250 |
| 1975-04-01 | 108.91670 |
| 1975-05-01 | 108.35290 |
| 1975-06-01 | 109.30960 |
| 1975-07-01 | 113.56090 |
| 1975-08-01 | 117.42860 |
| 1975-09-01 | 119.83090 |
| 1975-10-01 | 119.51920 |
| 1975-11-01 | 118.90930 |
| 1975-12-01 | 118.94390 |
| 1976-01-01 | 118.29350 |
| 1976-02-01 | 117.14040 |
| 1976-03-01 | 114.97210 |
| 1976-04-01 | 125.49640 |
| 1976-05-01 | 123.68800 |
| 1976-06-01 | 122.49610 |
| 1976-07-01 | 128.29350 |
| 1976-08-01 | 125.91590 |
| 1976-09-01 | 129.85210 |
| 1976-10-01 | 126.72890 |
| 1976-11-01 | 124.72980 |
| 1976-12-01 | 129.96630 |
| 1977-01-01 | 127.98990 |
| 1977-02-01 | 132.83930 |
| 1977-03-01 | 131.11370 |
| 1977-04-01 | 135.21680 |
| 1977-05-01 | 133.77650 |
| 1977-06-01 | 132.07740 |
| 1977-07-01 | 134.63260 |
| 1977-08-01 | 132.78560 |
| 1977-09-01 | 133.99880 |
| 1977-10-01 | 135.14040 |
| 1977-11-01 | 136.66970 |
| 1977-12-01 | 136.75330 |
| 1978-01-01 | 136.11080 |
| 1978-02-01 | 123.71470 |
| 1978-03-01 | 120.31520 |
| 1978-04-01 | 123.52740 |
| 1978-05-01 | 127.46060 |
| 1978-06-01 | 128.61950 |
| 1978-07-01 | 129.47270 |
| 1978-08-01 | 133.40260 |
| 1978-09-01 | 112.11100 |
| 1978-10-01 | 108.64370 |
| 1978-11-01 | 111.74200 |
| 1978-12-01 | 109.64980 |
| 1979-01-01 | 109.75730 |
| 1979-02-01 | 111.22350 |
| 1979-03-01 | 112.35860 |
| 1979-04-01 | 116.49480 |
| 1979-05-01 | 120.20800 |
| 1979-06-01 | 120.49700 |
| 1979-07-01 | 119.05790 |
| 1979-08-01 | 115.07060 |
| 1979-09-01 | 114.53540 |
| 1979-10-01 | 120.97730 |
| 1979-11-01 | 124.57920 |
| 1979-12-01 | 121.89960 |
| 1980-01-01 | 128.82760 |
| 1980-02-01 | 124.68050 |
| 1980-03-01 | 130.25150 |
| 1980-04-01 | 127.78790 |
| 1980-05-01 | 124.81700 |
| 1980-06-01 | 123.02540 |
| 1980-07-01 | 117.73530 |
| 1980-08-01 | 119.53210 |
| 1980-09-01 | 120.88100 |
| 1980-10-01 | 119.21600 |
| 1980-11-01 | 116.85160 |
| 1980-12-01 | 118.89450 |
| 1981-01-01 | 126.93450 |
| 1981-02-01 | 125.34040 |
| 1981-03-01 | 124.14100 |
| 1981-04-01 | 129.33270 |
| 1981-05-01 | 131.10330 |
| 1981-06-01 | 132.95370 |
| 1981-07-01 | 135.73160 |
| 1981-08-01 | 135.61910 |
| 1981-09-01 | 133.11400 |
| 1981-10-01 | 134.93590 |
| 1981-11-01 | 130.14820 |
| 1981-12-01 | 135.03180 |
| 1982-01-01 | 126.85050 |
| 1982-02-01 | 122.94320 |
| 1982-03-01 | 125.91840 |
| 1982-04-01 | 128.22420 |
| 1982-05-01 | 121.88790 |
| 1982-06-01 | 126.21720 |
| 1982-07-01 | 124.06620 |
| 1982-08-01 | 117.99340 |
| 1982-09-01 | 114.60290 |
| 1982-10-01 | 117.36220 |
| 1982-11-01 | 116.38930 |
| 1982-12-01 | 116.15800 |
| 1983-01-01 | 106.55630 |
| 1983-02-01 | 108.00690 |
| 1983-03-01 | 111.37230 |
| 1983-04-01 | 113.82450 |
| 1983-05-01 | 111.68440 |
| 1983-06-01 | 104.59400 |
| 1983-07-01 | 108.28890 |
| 1983-08-01 | 116.12210 |
| 1983-09-01 | 116.36180 |
| 1983-10-01 | 118.59110 |
| 1983-11-01 | 122.97610 |
| 1983-12-01 | 123.96150 |
| 1984-01-01 | 122.80920 |
| 1984-02-01 | 120.65220 |
| 1984-03-01 | 119.38120 |
| 1984-04-01 | 121.09700 |
| 1984-05-01 | 123.31900 |
| 1984-06-01 | 126.04780 |
| 1984-07-01 | 128.50980 |
| 1984-08-01 | 127.81970 |
| 1984-09-01 | 125.13930 |
| 1984-10-01 | 126.38840 |
| 1984-11-01 | 115.24610 |
| 1984-12-01 | 112.52600 |
| 1985-01-01 | 117.37080 |
| 1985-02-01 | 121.90030 |
| 1985-03-01 | 123.97450 |
| 1985-04-01 | 120.22980 |
| 1985-05-01 | 121.20950 |
| 1985-06-01 | 121.91410 |
| 1985-07-01 | 120.71130 |
| 1985-08-01 | 121.40600 |
| 1985-09-01 | 123.58890 |
| 1985-10-01 | 119.89380 |
| 1985-11-01 | 119.81380 |
| 1985-12-01 | 119.26850 |
| 1986-01-01 | 119.48460 |
| 1986-02-01 | 119.49910 |
| 1986-03-01 | 116.15470 |
| 1986-04-01 | 115.59910 |
| 1986-05-01 | 117.46860 |
| 1986-06-01 | 117.46000 |
| 1986-07-01 | 115.84310 |
| 1986-08-01 | 115.77140 |
| 1986-09-01 | 116.24930 |
| 1986-10-01 | 116.36240 |
| 1986-11-01 | 119.24050 |
| 1986-12-01 | 119.14130 |
| 1987-01-01 | 117.55000 |
| 1987-02-01 | 118.93410 |
| 1987-03-01 | 120.06520 |
| 1987-04-01 | 119.71510 |
| 1987-05-01 | 120.89480 |
| 1987-06-01 | 124.47730 |
| 1987-07-01 | 127.73180 |
| 1987-08-01 | 130.89790 |
| 1987-09-01 | 130.33780 |
| 1987-10-01 | 131.77530 |
| 1987-11-01 | 134.23810 |
| 1987-12-01 | 136.11610 |
| 1988-01-01 | 140.02910 |
| 1988-02-01 | 140.79620 |
| 1988-03-01 | 133.18690 |
| 1988-04-01 | 134.25360 |
| 1988-05-01 | 128.34010 |
| 1988-06-01 | 127.31360 |
| 1988-07-01 | 132.43620 |
| 1988-08-01 | 135.53860 |
| 1988-09-01 | 135.32430 |
| 1988-10-01 | 131.28010 |
| 1988-11-01 | 130.06170 |
| 1988-12-01 | 130.44310 |
| 1989-01-01 | 126.07130 |
| 1989-02-01 | 124.44460 |
| 1989-03-01 | 124.44670 |
| 1989-04-01 | 125.75350 |
| 1989-05-01 | 126.31640 |
| 1989-06-01 | 125.80760 |
| 1989-07-01 | 122.49640 |
| 1989-08-01 | 121.33230 |
| 1989-09-01 | 120.89060 |
| 1989-10-01 | 119.44420 |
| 1989-11-01 | 118.35600 |
| 1989-12-01 | 118.43580 |
| 1990-01-01 | 117.68260 |
| 1990-02-01 | 119.27490 |
| 1990-03-01 | 119.28620 |
| 1990-04-01 | 118.80490 |
| 1990-05-01 | 119.42460 |
| 1990-06-01 | 120.36110 |
| 1990-07-01 | 120.91220 |
| 1990-08-01 | 120.49130 |
| 1990-09-01 | 119.55940 |
| 1990-10-01 | 119.18540 |
| 1990-11-01 | 119.78700 |
| 1990-12-01 | 120.05200 |
| 1991-01-01 | 119.92090 |
| 1991-02-01 | 119.97050 |
| 1991-03-01 | 119.97250 |
| 1991-04-01 | 119.71730 |
| 1991-05-01 | 120.77250 |
| 1991-06-01 | 122.15680 |
| 1991-07-01 | 122.67810 |
| 1991-08-01 | 123.30630 |
| 1991-09-01 | 123.43350 |
| 1991-10-01 | 123.86260 |
| 1991-11-01 | 123.80860 |
| 1991-12-01 | 123.41000 |
| 1992-01-01 | 123.42040 |
| 1992-02-01 | 123.31310 |
| 1992-03-01 | 123.01480 |
| 1992-04-01 | 122.54430 |
| 1992-05-01 | 121.85010 |
| 1992-06-01 | 121.87660 |
| 1992-07-01 | 122.26880 |
| 1992-08-01 | 122.07910 |
| 1992-09-01 | 121.46770 |
| 1992-10-01 | 121.94480 |
| 1992-11-01 | 120.23590 |
| 1992-12-01 | 116.71120 |
| 1993-01-01 | 118.01130 |
| 1993-02-01 | 119.08470 |
| 1993-03-01 | 118.52080 |
| 1993-04-01 | 118.07100 |
| 1993-05-01 | 117.82840 |
| 1993-06-01 | 116.05860 |
| 1993-07-01 | 109.49400 |
| 1993-08-01 | 110.80860 |
| 1993-09-01 | 111.37780 |
| 1993-10-01 | 111.78340 |
| 1993-11-01 | 111.44450 |
| 1993-12-01 | 110.25060 |
| 1994-01-01 | 108.61910 |
| 1994-02-01 | 107.90030 |
| 1994-03-01 | 107.54210 |
| 1994-04-01 | 107.44990 |
| 1994-05-01 | 107.16460 |
| 1994-06-01 | 107.15310 |
| 1994-07-01 | 107.63730 |
| 1994-08-01 | 107.06580 |
| 1994-09-01 | 106.87300 |
| 1994-10-01 | 106.00300 |
| 1994-11-01 | 106.13530 |
| 1994-12-01 | 105.89390 |
| 1995-01-01 | 106.21140 |
| 1995-02-01 | 106.86120 |
| 1995-03-01 | 106.19560 |
| 1995-04-01 | 105.90790 |
| 1995-05-01 | 105.45300 |
| 1995-06-01 | 105.68450 |
| 1995-07-01 | 105.99180 |
| 1995-08-01 | 105.56850 |
| 1995-09-01 | 105.22140 |
| 1995-10-01 | 105.07820 |
| 1995-11-01 | 104.50320 |
| 1995-12-01 | 104.32380 |
| 1996-01-01 | 104.55870 |
| 1996-02-01 | 104.53490 |
| 1996-03-01 | 104.46740 |
| 1996-04-01 | 104.48060 |
| 1996-05-01 | 105.17860 |
| 1996-06-01 | 104.69960 |
| 1996-07-01 | 104.62580 |
| 1996-08-01 | 105.16460 |
| 1996-09-01 | 105.01040 |
| 1996-10-01 | 104.84170 |
| 1996-11-01 | 104.86380 |
| 1996-12-01 | 104.65560 |
| 1997-01-01 | 104.56030 |
| 1997-02-01 | 104.26700 |
| 1997-03-01 | 104.28370 |
| 1997-04-01 | 105.42500 |
| 1997-05-01 | 106.02420 |
| 1997-06-01 | 106.88280 |
| 1997-07-01 | 108.14250 |
| 1997-08-01 | 108.40660 |
| 1997-09-01 | 107.75890 |
| 1997-10-01 | 106.81870 |
| 1997-11-01 | 106.60220 |
| 1997-12-01 | 108.20650 |
| 1998-01-01 | 109.29770 |
| 1998-02-01 | 109.54310 |
| 1998-03-01 | 109.29070 |
| 1998-04-01 | 109.39380 |
| 1998-05-01 | 109.71690 |
| 1998-06-01 | 111.17980 |
| 1998-07-01 | 110.90340 |
| 1998-08-01 | 110.68650 |
| 1998-09-01 | 109.71160 |
| 1998-10-01 | 110.01840 |
| 1998-11-01 | 109.39500 |
| 1998-12-01 | 109.84390 |
| 1999-01-01 | 110.50860 |
| 1999-02-01 | 110.38240 |
| 1999-03-01 | 110.87190 |
| 1999-04-01 | 110.52690 |
| 1999-05-01 | 110.11500 |
| 1999-06-01 | 111.54930 |
| 1999-07-01 | 112.06250 |
| 1999-08-01 | 112.80530 |
| 1999-09-01 | 113.98410 |
| 1999-10-01 | 116.04140 |
| 1999-11-01 | 116.77510 |
| 1999-12-01 | 117.00530 |
| 2000-01-01 | 117.77870 |
| 2000-02-01 | 118.53820 |
| 2000-03-01 | 119.51620 |
| 2000-04-01 | 121.02580 |
| 2000-05-01 | 121.29820 |
| 2000-06-01 | 118.47200 |
| 2000-07-01 | 116.85650 |
| 2000-08-01 | 116.17770 |
| 2000-09-01 | 114.71460 |
| 2000-10-01 | 114.37960 |
| 2000-11-01 | 111.76510 |
| 2000-12-01 | 110.02950 |
| 2001-01-01 | 109.18440 |
| 2001-02-01 | 109.15380 |
| 2001-03-01 | 109.01790 |
| 2001-04-01 | 104.31250 |
| 2001-05-01 | 98.70113 |
| 2001-06-01 | 97.95773 |
| 2001-07-01 | 101.24300 |
| 2001-08-01 | 102.05960 |
| 2001-09-01 | 100.01940 |
| 2001-10-01 | 98.85709 |
| 2001-11-01 | 95.86360 |
| 2001-12-01 | 98.47572 |
| 2002-01-01 | 102.00030 |
| 2002-02-01 | 103.63560 |
| 2002-03-01 | 103.80150 |
| 2002-04-01 | 105.48800 |
| 2002-05-01 | 108.78280 |
| 2002-06-01 | 109.40150 |
| 2002-07-01 | 111.80380 |
| 2002-08-01 | 111.79210 |
| 2002-09-01 | 109.70340 |
| 2002-10-01 | 109.84730 |
| 2002-11-01 | 109.62960 |
| 2002-12-01 | 111.63430 |
| 2003-01-01 | 113.62180 |
| 2003-02-01 | 114.74720 |
| 2003-03-01 | 115.43110 |
| 2003-04-01 | 116.71040 |
| 2003-05-01 | 117.30410 |
| 2003-06-01 | 115.16440 |
| 2003-07-01 | 112.80550 |
| 2003-08-01 | 110.53200 |
| 2003-09-01 | 110.48090 |
| 2003-10-01 | 111.53430 |
| 2003-11-01 | 112.02790 |
| 2003-12-01 | 112.44530 |
| 2004-01-01 | 115.79330 |
| 2004-02-01 | 116.63770 |
| 2004-03-01 | 115.18650 |
| 2004-04-01 | 113.83770 |
| 2004-05-01 | 114.24970 |
| 2004-06-01 | 115.73590 |
| 2004-07-01 | 115.59920 |
| 2004-08-01 | 116.02870 |
| 2004-09-01 | 115.57650 |
| 2004-10-01 | 116.48610 |
| 2004-11-01 | 117.95010 |
| 2004-12-01 | 123.43010 |
| 2005-01-01 | 126.16520 |
| 2005-02-01 | 127.82010 |
| 2005-03-01 | 130.80410 |
| 2005-04-01 | 128.01840 |
| 2005-05-01 | 124.00850 |
| 2005-06-01 | 128.11360 |
| 2005-07-01 | 129.91730 |
| 2005-08-01 | 130.12160 |
| 2005-09-01 | 134.84070 |
| 2005-10-01 | 140.44860 |
| 2005-11-01 | 140.90990 |
| 2005-12-01 | 136.91620 |
| 2006-01-01 | 139.39470 |
| 2006-02-01 | 134.45710 |
| 2006-03-01 | 124.33040 |
| 2006-04-01 | 114.42220 |
| 2006-05-01 | 116.50370 |
| 2006-06-01 | 114.58370 |
| 2006-07-01 | 115.36280 |
| 2006-08-01 | 120.94940 |
| 2006-09-01 | 122.97540 |
| 2006-10-01 | 127.19870 |
| 2006-11-01 | 123.28820 |
| 2006-12-01 | 119.98800 |
| 2007-01-01 | 121.27020 |
| 2007-02-01 | 125.33470 |
| 2007-03-01 | 123.97020 |
| 2007-04-01 | 125.05670 |
| 2007-05-01 | 130.30040 |
| 2007-06-01 | 132.15120 |
| 2007-07-01 | 134.38030 |
| 2007-08-01 | 126.18460 |
| 2007-09-01 | 127.30460 |
| 2007-10-01 | 131.04630 |
| 2007-11-01 | 127.96670 |
| 2007-12-01 | 126.53840 |
| 2008-01-01 | 122.27390 |
| 2008-02-01 | 118.49300 |
| 2008-03-01 | 105.57050 |
| 2008-04-01 | 105.24320 |
| 2008-05-01 | 105.12310 |
| 2008-06-01 | 100.77440 |
| 2008-07-01 | 101.37030 |
| 2008-08-01 | 102.57100 |
| 2008-09-01 | 95.62984 |
| 2008-10-01 | 83.76747 |
| 2008-11-01 | 75.36730 |
| 2008-12-01 | 81.79472 |
| 2009-01-01 | 83.52715 |
| 2009-02-01 | 92.93124 |
| 2009-03-01 | 90.81853 |
| 2009-04-01 | 80.59182 |
| 2009-05-01 | 78.87493 |
| 2009-06-01 | 78.34330 |
| 2009-07-01 | 77.63377 |
| 2009-08-01 | 76.35683 |
| 2009-09-01 | 76.98076 |
| 2009-10-01 | 76.93519 |
| 2009-11-01 | 77.01230 |
| 2009-12-01 | 77.77895 |
| 2010-01-01 | 77.94937 |
| 2010-02-01 | 79.10282 |
| 2010-03-01 | 79.68956 |
| 2010-04-01 | 79.90863 |
| 2010-05-01 | 83.06151 |
| 2010-06-01 | 85.14543 |
| 2010-07-01 | 85.12733 |
| 2010-08-01 | 87.06514 |
| 2010-09-01 | 87.36916 |
| 2010-10-01 | 88.17016 |
| 2010-11-01 | 88.67902 |
| 2010-12-01 | 87.33066 |
| 2011-01-01 | 84.44549 |
| 2011-02-01 | 83.83414 |
| 2011-03-01 | 83.79877 |
| 2011-04-01 | 83.54073 |
| 2011-05-01 | 83.58021 |
| 2011-06-01 | 83.21474 |
| 2011-07-01 | 82.61810 |
| 2011-08-01 | 83.93309 |
| 2011-09-01 | 85.84803 |
| 2011-10-01 | 87.20834 |
| 2011-11-01 | 86.82294 |
| 2011-12-01 | 86.18168 |
| 2012-01-01 | 85.04876 |
| 2012-02-01 | 83.41417 |
| 2012-03-01 | 82.29499 |
| 2012-04-01 | 82.70953 |
| 2012-05-01 | 84.66042 |
| 2012-06-01 | 86.45202 |
| 2012-07-01 | 87.59271 |
| 2012-08-01 | 90.30063 |
| 2012-09-01 | 86.60193 |
| 2012-10-01 | 85.33279 |
| 2012-11-01 | 84.32652 |
| 2012-12-01 | 83.49843 |
| 2013-01-01 | 81.59084 |
| 2013-02-01 | 83.04089 |
| 2013-03-01 | 86.45638 |
| 2013-04-01 | 90.91085 |
| 2013-05-01 | 89.82124 |
| 2013-06-01 | 89.68468 |
| 2013-07-01 | 89.88019 |
| 2013-08-01 | 91.55083 |
| 2013-09-01 | 90.15202 |
| 2013-10-01 | 88.96635 |
| 2013-11-01 | 89.98483 |
| 2013-12-01 | 93.31471 |
| 2014-01-01 | 94.32279 |
| 2014-02-01 | 95.73538 |
| 2014-03-01 | 95.70461 |
| 2014-04-01 | 95.98298 |
| 2014-05-01 | 95.67008 |
| 2014-06-01 | 95.86147 |
| 2014-07-01 | 95.62373 |
| 2014-08-01 | 95.56754 |
| 2014-09-01 | 95.01565 |
| 2014-10-01 | 95.51952 |
| 2014-11-01 | 94.88036 |
| 2014-12-01 | 96.26247 |
| 2015-01-01 | 95.13291 |
| 2015-02-01 | 96.14863 |
| 2015-03-01 | 97.02359 |
| 2015-04-01 | 96.93610 |
| 2015-05-01 | 97.20174 |
| 2015-06-01 | 97.92834 |
| 2015-07-01 | 98.69588 |
| 2015-08-01 | 101.39920 |
| 2015-09-01 | 104.34320 |
| 2015-10-01 | 105.38850 |
| 2015-11-01 | 104.42530 |
| 2015-12-01 | 105.45780 |
| 2016-01-01 | 106.07540 |
| 2016-02-01 | 106.33140 |
| 2016-03-01 | 106.27670 |
| 2016-04-01 | 106.68500 |
| 2016-05-01 | 107.34590 |
| 2016-06-01 | 107.92930 |
| 2016-07-01 | 110.18920 |
| 2016-08-01 | 112.93120 |
| 2016-09-01 | 116.55860 |
| 2016-10-01 | 118.57440 |
| 2016-11-01 | 123.26620 |
| 2016-12-01 | 124.74130 |
| 2017-01-01 | 121.44640 |
| 2017-02-01 | 124.07930 |
| 2017-03-01 | 126.18840 |
| 2017-04-01 | 124.79250 |
| 2017-05-01 | 131.73920 |
| 2017-06-01 | 132.64900 |
| 2017-07-01 | 125.58230 |
| 2017-08-01 | 121.92700 |
| 2017-09-01 | 120.28350 |
| 2017-10-01 | 123.15840 |
| 2017-11-01 | 124.96260 |
| 2017-12-01 | 123.77820 |
| 2018-01-01 | 122.62710 |
| 2018-02-01 | 124.10270 |
| 2018-03-01 | 126.53540 |
| 2018-04-01 | 127.02690 |
| 2018-05-01 | 125.63830 |
| 2018-06-01 | 124.00650 |
| 2018-07-01 | 124.71960 |
| 2018-08-01 | 125.75460 |
| 2018-09-01 | 122.00560 |
| 2018-10-01 | 116.28390 |
| 2018-11-01 | 111.67040 |
| 2018-12-01 | 114.87520 |
| 2019-01-01 | 115.01960 |
| 2019-02-01 | 114.77730 |
| 2019-03-01 | 115.41380 |
| 2019-04-01 | 115.15730 |
| 2019-05-01 | 114.03540 |
| 2019-06-01 | 112.03910 |
| 2019-07-01 | 111.73020 |
| 2019-08-01 | 114.75110 |
| 2019-09-01 | 114.32010 |
| 2019-10-01 | 114.56190 |
| 2019-11-01 | 115.40960 |
| 2019-12-01 | 116.12820 |
| 2020-01-01 | 113.99370 |
| 2020-02-01 | 113.72950 |
| 2020-03-01 | 109.20070 |
| 2020-04-01 | 104.13390 |
| 2020-05-01 | 104.24070 |
| 2020-06-01 | 107.43890 |
| 2020-07-01 | 103.64150 |
| 2020-08-01 | 102.70300 |
| 2020-09-01 | 102.67420 |
| 2020-10-01 | 102.40960 |
| 2020-11-01 | 103.14480 |
| 2020-12-01 | 107.84040 |
| 2021-01-01 | 106.25360 |
| 2021-02-01 | 106.95290 |
| 2021-03-01 | 109.62480 |
| 2021-04-01 | 110.65840 |
| 2021-05-01 | 111.55350 |
| 2021-06-01 | 113.09410 |
| 2021-07-01 | 112.56540 |
| 2021-08-01 | 111.89330 |
| 2021-09-01 | 109.81120 |
| 2021-10-01 | 109.93530 |
| 2021-11-01 | 110.10750 |
| 2021-12-01 | 111.94730 |
| 2022-01-01 | 112.15020 |
| 2022-02-01 | 115.71900 |
| 2022-03-01 | 112.74160 |
| 2022-04-01 | 114.60330 |
| 2022-05-01 | 116.74450 |
| 2022-06-01 | 117.91940 |
| 2022-07-01 | 117.17740 |
| 2022-08-01 | 115.17200 |
| 2022-09-01 | 114.61910 |
| 2022-10-01 | 113.97350 |
| 2022-11-01 | 111.15140 |
| 2022-12-01 | 109.89240 |
| 2023-01-01 | 108.58510 |
| 2023-02-01 | 110.56550 |
| 2023-03-01 | 113.60780 |
| 2023-04-01 | 115.66020 |
| 2023-05-01 | 115.49830 |
| 2023-06-01 | 117.14790 |
| 2023-07-01 | 118.70670 |
| 2023-08-01 | 121.67250 |
| 2023-09-01 | 121.20790 |
| 2023-10-01 | 119.79280 |
| 2023-11-01 | 117.03300 |
| 2023-12-01 | 117.49420 |
| 2024-01-01 | 117.62830 |
| 2024-02-01 | 119.23630 |
| 2024-03-01 | 119.93420 |
| 2024-04-01 | 119.43480 |
| 2024-05-01 | 120.26450 |
| 2024-06-01 | 120.75270 |
| 2024-07-01 | 121.38030 |
| 2024-08-01 | 119.93230 |
| 2024-09-01 | 119.42170 |
| 2024-10-01 | 121.47550 |
| 2024-11-01 | 123.30710 |
| 2024-12-01 | 124.74440 |
| 2025-01-01 | 123.69550 |
| 2025-02-01 | 122.65150 |
| 2025-03-01 | 124.95350 |
| 2025-04-01 | 127.94420 |
| 2025-05-01 | 126.99530 |
| 2025-06-01 | 130.24540 |
| 2025-07-01 | 132.09740 |
| 2025-08-01 | 130.85850 |
| 2025-09-01 | 131.11240 |
| 2025-10-01 | 131.75590 |
| 2025-11-01 | 126.93570 |
| 2025-12-01 | 127.65710 |
| 2026-01-01 | 129.27270 |
| 2026-02-01 | 130.21850 |
| 2026-03-01 | 129.84860 |
| 2026-04-01 | 130.14690 |
| 2026-05-01 | 129.51690 |
| 2026-06-01 | 129.64330 |
| 2026-07-01 | 129.96250 |
| 2026-08-01 | 131.39010 |