Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Iceland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Iceland |
|---|---|
| Series ID | CCRETT01ISM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-05-15 5:27 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.43280 |
| 1970-02-01 | 118.74020 |
| 1970-03-01 | 119.73090 |
| 1970-04-01 | 120.27260 |
| 1970-05-01 | 120.00020 |
| 1970-06-01 | 121.39240 |
| 1970-07-01 | 122.50600 |
| 1970-08-01 | 124.00060 |
| 1970-09-01 | 126.98250 |
| 1970-10-01 | 128.68840 |
| 1970-11-01 | 127.85010 |
| 1970-12-01 | 124.81380 |
| 1971-01-01 | 124.93980 |
| 1971-02-01 | 123.96390 |
| 1971-03-01 | 124.10630 |
| 1971-04-01 | 122.93610 |
| 1971-05-01 | 121.76690 |
| 1971-06-01 | 120.67600 |
| 1971-07-01 | 119.83260 |
| 1971-08-01 | 118.02370 |
| 1971-09-01 | 116.57630 |
| 1971-10-01 | 115.89130 |
| 1971-11-01 | 115.97160 |
| 1971-12-01 | 114.28660 |
| 1972-01-01 | 110.54130 |
| 1972-02-01 | 110.45480 |
| 1972-03-01 | 112.79410 |
| 1972-04-01 | 115.80090 |
| 1972-05-01 | 117.31780 |
| 1972-06-01 | 119.91790 |
| 1972-07-01 | 121.64220 |
| 1972-08-01 | 121.74140 |
| 1972-09-01 | 121.87760 |
| 1972-10-01 | 122.03620 |
| 1972-11-01 | 122.34300 |
| 1972-12-01 | 116.22640 |
| 1973-01-01 | 107.01360 |
| 1973-02-01 | 104.88110 |
| 1973-03-01 | 105.11460 |
| 1973-04-01 | 112.27950 |
| 1973-05-01 | 113.70150 |
| 1973-06-01 | 109.81970 |
| 1973-07-01 | 104.36540 |
| 1973-08-01 | 108.45890 |
| 1973-09-01 | 118.12990 |
| 1973-10-01 | 128.71440 |
| 1973-11-01 | 133.55520 |
| 1973-12-01 | 139.85290 |
| 1974-01-01 | 143.49140 |
| 1974-02-01 | 138.98550 |
| 1974-03-01 | 145.16200 |
| 1974-04-01 | 150.51170 |
| 1974-05-01 | 145.88780 |
| 1974-06-01 | 139.04800 |
| 1974-07-01 | 142.10630 |
| 1974-08-01 | 146.58870 |
| 1974-09-01 | 119.54250 |
| 1974-10-01 | 126.21530 |
| 1974-11-01 | 124.90360 |
| 1974-12-01 | 125.71440 |
| 1975-01-01 | 122.93130 |
| 1975-02-01 | 108.47990 |
| 1975-03-01 | 104.69880 |
| 1975-04-01 | 109.27650 |
| 1975-05-01 | 108.70980 |
| 1975-06-01 | 109.66910 |
| 1975-07-01 | 113.93300 |
| 1975-08-01 | 117.81170 |
| 1975-09-01 | 120.22070 |
| 1975-10-01 | 119.90630 |
| 1975-11-01 | 119.29270 |
| 1975-12-01 | 119.32500 |
| 1976-01-01 | 118.67160 |
| 1976-02-01 | 117.51340 |
| 1976-03-01 | 115.33630 |
| 1976-04-01 | 125.89030 |
| 1976-05-01 | 124.07410 |
| 1976-06-01 | 122.87700 |
| 1976-07-01 | 128.69130 |
| 1976-08-01 | 126.30500 |
| 1976-09-01 | 130.25170 |
| 1976-10-01 | 127.11730 |
| 1976-11-01 | 125.11020 |
| 1976-12-01 | 130.36090 |
| 1977-01-01 | 128.37790 |
| 1977-02-01 | 133.24140 |
| 1977-03-01 | 131.50980 |
| 1977-04-01 | 135.62450 |
| 1977-05-01 | 134.17900 |
| 1977-06-01 | 132.47400 |
| 1977-07-01 | 135.03620 |
| 1977-08-01 | 133.18310 |
| 1977-09-01 | 134.39940 |
| 1977-10-01 | 135.54390 |
| 1977-11-01 | 137.07720 |
| 1977-12-01 | 137.16020 |
| 1978-01-01 | 136.51510 |
| 1978-02-01 | 124.08150 |
| 1978-03-01 | 120.67100 |
| 1978-04-01 | 123.89200 |
| 1978-05-01 | 127.83580 |
| 1978-06-01 | 128.99710 |
| 1978-07-01 | 129.85210 |
| 1978-08-01 | 133.79230 |
| 1978-09-01 | 112.43760 |
| 1978-10-01 | 108.95960 |
| 1978-11-01 | 112.06590 |
| 1978-12-01 | 109.96640 |
| 1979-01-01 | 110.06840 |
| 1979-02-01 | 111.53260 |
| 1979-03-01 | 112.66530 |
| 1979-04-01 | 116.80650 |
| 1979-05-01 | 120.52010 |
| 1979-06-01 | 120.80180 |
| 1979-07-01 | 119.35560 |
| 1979-08-01 | 115.35230 |
| 1979-09-01 | 114.80330 |
| 1979-10-01 | 121.25120 |
| 1979-11-01 | 124.85240 |
| 1979-12-01 | 122.12020 |
| 1980-01-01 | 129.05940 |
| 1980-02-01 | 124.90600 |
| 1980-03-01 | 130.48850 |
| 1980-04-01 | 128.02100 |
| 1980-05-01 | 125.04630 |
| 1980-06-01 | 123.25250 |
| 1980-07-01 | 117.95410 |
| 1980-08-01 | 119.75490 |
| 1980-09-01 | 121.10670 |
| 1980-10-01 | 119.44150 |
| 1980-11-01 | 117.07380 |
| 1980-12-01 | 119.12200 |
| 1981-01-01 | 127.17800 |
| 1981-02-01 | 125.58180 |
| 1981-03-01 | 124.37980 |
| 1981-04-01 | 129.58160 |
| 1981-05-01 | 131.35530 |
| 1981-06-01 | 133.20920 |
| 1981-07-01 | 135.99240 |
| 1981-08-01 | 135.87940 |
| 1981-09-01 | 133.36930 |
| 1981-10-01 | 135.19430 |
| 1981-11-01 | 130.39710 |
| 1981-12-01 | 135.29020 |
| 1982-01-01 | 127.09420 |
| 1982-02-01 | 123.18030 |
| 1982-03-01 | 126.16150 |
| 1982-04-01 | 128.47220 |
| 1982-05-01 | 122.12450 |
| 1982-06-01 | 126.46310 |
| 1982-07-01 | 124.30840 |
| 1982-08-01 | 118.22360 |
| 1982-09-01 | 114.82550 |
| 1982-10-01 | 117.58900 |
| 1982-11-01 | 116.61360 |
| 1982-12-01 | 116.38240 |
| 1983-01-01 | 106.76280 |
| 1983-02-01 | 108.21040 |
| 1983-03-01 | 111.57300 |
| 1983-04-01 | 114.02870 |
| 1983-05-01 | 111.88320 |
| 1983-06-01 | 104.78080 |
| 1983-07-01 | 108.48230 |
| 1983-08-01 | 116.32740 |
| 1983-09-01 | 116.56820 |
| 1983-10-01 | 118.80000 |
| 1983-11-01 | 123.19050 |
| 1983-12-01 | 124.17780 |
| 1984-01-01 | 123.02410 |
| 1984-02-01 | 120.86280 |
| 1984-03-01 | 119.58840 |
| 1984-04-01 | 119.58840 |
| 1984-05-01 | 121.78610 |
| 1984-06-01 | 124.48500 |
| 1984-07-01 | 126.92020 |
| 1984-08-01 | 126.24240 |
| 1984-09-01 | 123.59950 |
| 1984-10-01 | 124.83730 |
| 1984-11-01 | 113.83550 |
| 1984-12-01 | 111.15280 |
| 1985-01-01 | 115.96960 |
| 1985-02-01 | 120.47510 |
| 1985-03-01 | 122.34860 |
| 1985-04-01 | 118.67560 |
| 1985-05-01 | 119.66280 |
| 1985-06-01 | 120.38200 |
| 1985-07-01 | 119.22260 |
| 1985-08-01 | 119.94170 |
| 1985-09-01 | 122.00980 |
| 1985-10-01 | 118.39080 |
| 1985-11-01 | 118.34920 |
| 1985-12-01 | 117.76860 |
| 1986-01-01 | 117.97190 |
| 1986-02-01 | 117.99990 |
| 1986-03-01 | 114.70260 |
| 1986-04-01 | 114.15480 |
| 1986-05-01 | 115.98200 |
| 1986-06-01 | 115.97500 |
| 1986-07-01 | 114.38040 |
| 1986-08-01 | 114.31340 |
| 1986-09-01 | 114.78730 |
| 1986-10-01 | 114.90100 |
| 1986-11-01 | 117.74900 |
| 1986-12-01 | 117.64610 |
| 1987-01-01 | 116.00670 |
| 1987-02-01 | 117.38150 |
| 1987-03-01 | 118.13850 |
| 1987-04-01 | 117.85040 |
| 1987-05-01 | 119.38990 |
| 1987-06-01 | 122.49870 |
| 1987-07-01 | 125.98830 |
| 1987-08-01 | 129.10130 |
| 1987-09-01 | 128.42130 |
| 1987-10-01 | 130.02240 |
| 1987-11-01 | 132.38700 |
| 1987-12-01 | 134.26520 |
| 1988-01-01 | 138.01540 |
| 1988-02-01 | 138.80600 |
| 1988-03-01 | 131.31380 |
| 1988-04-01 | 132.31670 |
| 1988-05-01 | 126.51050 |
| 1988-06-01 | 125.53870 |
| 1988-07-01 | 130.54980 |
| 1988-08-01 | 133.62380 |
| 1988-09-01 | 133.40030 |
| 1988-10-01 | 129.40960 |
| 1988-11-01 | 128.21730 |
| 1988-12-01 | 128.60270 |
| 1989-01-01 | 124.29040 |
| 1989-02-01 | 122.68780 |
| 1989-03-01 | 122.68870 |
| 1989-04-01 | 123.97620 |
| 1989-05-01 | 124.53200 |
| 1989-06-01 | 124.03020 |
| 1989-07-01 | 120.76660 |
| 1989-08-01 | 119.61860 |
| 1989-09-01 | 119.18280 |
| 1989-10-01 | 117.75700 |
| 1989-11-01 | 116.68410 |
| 1989-12-01 | 116.76280 |
| 1990-01-01 | 116.02020 |
| 1990-02-01 | 117.59000 |
| 1990-03-01 | 117.60120 |
| 1990-04-01 | 117.12670 |
| 1990-05-01 | 117.73750 |
| 1990-06-01 | 118.66080 |
| 1990-07-01 | 119.20410 |
| 1990-08-01 | 118.78920 |
| 1990-09-01 | 117.87040 |
| 1990-10-01 | 117.50200 |
| 1990-11-01 | 118.09490 |
| 1990-12-01 | 118.35590 |
| 1991-01-01 | 118.22670 |
| 1991-02-01 | 118.27560 |
| 1991-03-01 | 118.27750 |
| 1991-04-01 | 118.02610 |
| 1991-05-01 | 119.06630 |
| 1991-06-01 | 120.43110 |
| 1991-07-01 | 120.94500 |
| 1991-08-01 | 121.56430 |
| 1991-09-01 | 121.68970 |
| 1991-10-01 | 122.11280 |
| 1991-11-01 | 122.05950 |
| 1991-12-01 | 121.66670 |
| 1992-01-01 | 121.67670 |
| 1992-02-01 | 121.57100 |
| 1992-03-01 | 121.27700 |
| 1992-04-01 | 120.81310 |
| 1992-05-01 | 120.12870 |
| 1992-06-01 | 120.15480 |
| 1992-07-01 | 120.54150 |
| 1992-08-01 | 120.35440 |
| 1992-09-01 | 119.75160 |
| 1992-10-01 | 120.22200 |
| 1992-11-01 | 118.53740 |
| 1992-12-01 | 115.06230 |
| 1993-01-01 | 116.34410 |
| 1993-02-01 | 117.40230 |
| 1993-03-01 | 116.84640 |
| 1993-04-01 | 116.40310 |
| 1993-05-01 | 116.16370 |
| 1993-06-01 | 114.41900 |
| 1993-07-01 | 107.94720 |
| 1993-08-01 | 109.24310 |
| 1993-09-01 | 109.80430 |
| 1993-10-01 | 110.20420 |
| 1993-11-01 | 109.87010 |
| 1993-12-01 | 108.69310 |
| 1994-01-01 | 107.08460 |
| 1994-02-01 | 106.37590 |
| 1994-03-01 | 106.02270 |
| 1994-04-01 | 105.93190 |
| 1994-05-01 | 105.65070 |
| 1994-06-01 | 105.63930 |
| 1994-07-01 | 106.11670 |
| 1994-08-01 | 105.55330 |
| 1994-09-01 | 105.36320 |
| 1994-10-01 | 104.50540 |
| 1994-11-01 | 104.63590 |
| 1994-12-01 | 104.39790 |
| 1995-01-01 | 104.71100 |
| 1995-02-01 | 105.35150 |
| 1995-03-01 | 104.69520 |
| 1995-04-01 | 104.41160 |
| 1995-05-01 | 103.96320 |
| 1995-06-01 | 104.19140 |
| 1995-07-01 | 104.49430 |
| 1995-08-01 | 104.07680 |
| 1995-09-01 | 103.73530 |
| 1995-10-01 | 103.59360 |
| 1995-11-01 | 103.02680 |
| 1995-12-01 | 102.85000 |
| 1996-01-01 | 103.08150 |
| 1996-02-01 | 103.05810 |
| 1996-03-01 | 102.99150 |
| 1996-04-01 | 103.00460 |
| 1996-05-01 | 103.69250 |
| 1996-06-01 | 103.22030 |
| 1996-07-01 | 103.14780 |
| 1996-08-01 | 103.67890 |
| 1996-09-01 | 103.52690 |
| 1996-10-01 | 103.36060 |
| 1996-11-01 | 103.38220 |
| 1996-12-01 | 103.17700 |
| 1997-01-01 | 103.10280 |
| 1997-02-01 | 102.84560 |
| 1997-03-01 | 102.86440 |
| 1997-04-01 | 103.99230 |
| 1997-05-01 | 104.57710 |
| 1997-06-01 | 105.42430 |
| 1997-07-01 | 106.67330 |
| 1997-08-01 | 106.93050 |
| 1997-09-01 | 106.29400 |
| 1997-10-01 | 105.36850 |
| 1997-11-01 | 105.14950 |
| 1997-12-01 | 106.75020 |
| 1998-01-01 | 107.82580 |
| 1998-02-01 | 108.05710 |
| 1998-03-01 | 107.81010 |
| 1998-04-01 | 107.91610 |
| 1998-05-01 | 108.24590 |
| 1998-06-01 | 109.69290 |
| 1998-07-01 | 109.41480 |
| 1998-08-01 | 109.20140 |
| 1998-09-01 | 108.23710 |
| 1998-10-01 | 108.52720 |
| 1998-11-01 | 107.90240 |
| 1998-12-01 | 108.33950 |
| 1999-01-01 | 108.99110 |
| 1999-02-01 | 108.85590 |
| 1999-03-01 | 109.33640 |
| 1999-04-01 | 108.98840 |
| 1999-05-01 | 108.57500 |
| 1999-06-01 | 109.98750 |
| 1999-07-01 | 110.49080 |
| 1999-08-01 | 111.23240 |
| 1999-09-01 | 112.39080 |
| 1999-10-01 | 114.42140 |
| 1999-11-01 | 115.14060 |
| 1999-12-01 | 115.36420 |
| 2000-01-01 | 116.26360 |
| 2000-02-01 | 117.12080 |
| 2000-03-01 | 117.92030 |
| 2000-04-01 | 119.28840 |
| 2000-05-01 | 119.50410 |
| 2000-06-01 | 116.81330 |
| 2000-07-01 | 115.26810 |
| 2000-08-01 | 114.47450 |
| 2000-09-01 | 112.87160 |
| 2000-10-01 | 112.55380 |
| 2000-11-01 | 110.01820 |
| 2000-12-01 | 108.59060 |
| 2001-01-01 | 108.43590 |
| 2001-02-01 | 108.27250 |
| 2001-03-01 | 108.46260 |
| 2001-04-01 | 103.92030 |
| 2001-05-01 | 98.12740 |
| 2001-06-01 | 97.26537 |
| 2001-07-01 | 100.75120 |
| 2001-08-01 | 101.59830 |
| 2001-09-01 | 99.46291 |
| 2001-10-01 | 98.44624 |
| 2001-11-01 | 95.48008 |
| 2001-12-01 | 98.48129 |
| 2002-01-01 | 102.00590 |
| 2002-02-01 | 103.64130 |
| 2002-03-01 | 103.80720 |
| 2002-04-01 | 105.49400 |
| 2002-05-01 | 108.78940 |
| 2002-06-01 | 109.40880 |
| 2002-07-01 | 111.81180 |
| 2002-08-01 | 111.80000 |
| 2002-09-01 | 109.71120 |
| 2002-10-01 | 109.85520 |
| 2002-11-01 | 109.63760 |
| 2002-12-01 | 111.64250 |
| 2003-01-01 | 113.63410 |
| 2003-02-01 | 114.75960 |
| 2003-03-01 | 115.44320 |
| 2003-04-01 | 116.72170 |
| 2003-05-01 | 117.31040 |
| 2003-06-01 | 115.17000 |
| 2003-07-01 | 112.81190 |
| 2003-08-01 | 110.53920 |
| 2003-09-01 | 110.48980 |
| 2003-10-01 | 111.54000 |
| 2003-11-01 | 112.03230 |
| 2003-12-01 | 112.44830 |
| 2004-01-01 | 115.80370 |
| 2004-02-01 | 116.64830 |
| 2004-03-01 | 115.19660 |
| 2004-04-01 | 113.84810 |
| 2004-05-01 | 114.25890 |
| 2004-06-01 | 115.74480 |
| 2004-07-01 | 115.60770 |
| 2004-08-01 | 116.03660 |
| 2004-09-01 | 115.58450 |
| 2004-10-01 | 116.49370 |
| 2004-11-01 | 117.95690 |
| 2004-12-01 | 123.43610 |
| 2005-01-01 | 126.17250 |
| 2005-02-01 | 127.82690 |
| 2005-03-01 | 130.81020 |
| 2005-04-01 | 128.02470 |
| 2005-05-01 | 124.01430 |
| 2005-06-01 | 128.11740 |
| 2005-07-01 | 129.92290 |
| 2005-08-01 | 130.12700 |
| 2005-09-01 | 134.84390 |
| 2005-10-01 | 140.45290 |
| 2005-11-01 | 140.91520 |
| 2005-12-01 | 136.92170 |
| 2006-01-01 | 139.40030 |
| 2006-02-01 | 134.46250 |
| 2006-03-01 | 124.33530 |
| 2006-04-01 | 114.42660 |
| 2006-05-01 | 116.50810 |
| 2006-06-01 | 114.58810 |
| 2006-07-01 | 115.36690 |
| 2006-08-01 | 120.95380 |
| 2006-09-01 | 122.98000 |
| 2006-10-01 | 127.20370 |
| 2006-11-01 | 123.29300 |
| 2006-12-01 | 119.99280 |
| 2007-01-01 | 121.27490 |
| 2007-02-01 | 125.33960 |
| 2007-03-01 | 123.97510 |
| 2007-04-01 | 125.06170 |
| 2007-05-01 | 130.30570 |
| 2007-06-01 | 132.15650 |
| 2007-07-01 | 134.38580 |
| 2007-08-01 | 126.18990 |
| 2007-09-01 | 127.31000 |
| 2007-10-01 | 131.05200 |
| 2007-11-01 | 127.97260 |
| 2007-12-01 | 126.54420 |
| 2008-01-01 | 122.27970 |
| 2008-02-01 | 118.49890 |
| 2008-03-01 | 105.57580 |
| 2008-04-01 | 105.24860 |
| 2008-05-01 | 105.12840 |
| 2008-06-01 | 100.77950 |
| 2008-07-01 | 101.37540 |
| 2008-08-01 | 102.57600 |
| 2008-09-01 | 95.63436 |
| 2008-10-01 | 83.77100 |
| 2008-11-01 | 75.37051 |
| 2008-12-01 | 81.79826 |
| 2009-01-01 | 83.53058 |
| 2009-02-01 | 92.93417 |
| 2009-03-01 | 90.82171 |
| 2009-04-01 | 80.59560 |
| 2009-05-01 | 78.87955 |
| 2009-06-01 | 78.34826 |
| 2009-07-01 | 77.63882 |
| 2009-08-01 | 76.36251 |
| 2009-09-01 | 76.98678 |
| 2009-10-01 | 76.94162 |
| 2009-11-01 | 77.01884 |
| 2009-12-01 | 77.78514 |
| 2010-01-01 | 77.95389 |
| 2010-02-01 | 79.10751 |
| 2010-03-01 | 79.69279 |
| 2010-04-01 | 79.91059 |
| 2010-05-01 | 83.06403 |
| 2010-06-01 | 85.14777 |
| 2010-07-01 | 85.12981 |
| 2010-08-01 | 87.06677 |
| 2010-09-01 | 87.36938 |
| 2010-10-01 | 88.17028 |
| 2010-11-01 | 88.67770 |
| 2010-12-01 | 87.32825 |
| 2011-01-01 | 84.44312 |
| 2011-02-01 | 83.83202 |
| 2011-03-01 | 83.79714 |
| 2011-04-01 | 83.53878 |
| 2011-05-01 | 83.57784 |
| 2011-06-01 | 83.21251 |
| 2011-07-01 | 82.61544 |
| 2011-08-01 | 83.93076 |
| 2011-09-01 | 85.84534 |
| 2011-10-01 | 87.20554 |
| 2011-11-01 | 86.81986 |
| 2011-12-01 | 86.17798 |
| 2012-01-01 | 85.04469 |
| 2012-02-01 | 83.41123 |
| 2012-03-01 | 82.29211 |
| 2012-04-01 | 82.70647 |
| 2012-05-01 | 84.65643 |
| 2012-06-01 | 86.44791 |
| 2012-07-01 | 87.58868 |
| 2012-08-01 | 90.29691 |
| 2012-09-01 | 86.59872 |
| 2012-10-01 | 85.32973 |
| 2012-11-01 | 84.32305 |
| 2012-12-01 | 83.49529 |
| 2013-01-01 | 81.58768 |
| 2013-02-01 | 83.03769 |
| 2013-03-01 | 86.45267 |
| 2013-04-01 | 90.90680 |
| 2013-05-01 | 89.81693 |
| 2013-06-01 | 89.67988 |
| 2013-07-01 | 89.87483 |
| 2013-08-01 | 91.54529 |
| 2013-09-01 | 90.14656 |
| 2013-10-01 | 88.96107 |
| 2013-11-01 | 89.97892 |
| 2013-12-01 | 93.30800 |
| 2014-01-01 | 94.31602 |
| 2014-02-01 | 95.72844 |
| 2014-03-01 | 95.69743 |
| 2014-04-01 | 95.97554 |
| 2014-05-01 | 95.66267 |
| 2014-06-01 | 95.85389 |
| 2014-07-01 | 95.61600 |
| 2014-08-01 | 95.56000 |
| 2014-09-01 | 95.00825 |
| 2014-10-01 | 95.51218 |
| 2014-11-01 | 94.87292 |
| 2014-12-01 | 96.25467 |
| 2015-01-01 | 95.12624 |
| 2015-02-01 | 96.14276 |
| 2015-03-01 | 97.01785 |
| 2015-04-01 | 96.93074 |
| 2015-05-01 | 97.19588 |
| 2015-06-01 | 97.92226 |
| 2015-07-01 | 98.68901 |
| 2015-08-01 | 101.39180 |
| 2015-09-01 | 104.33530 |
| 2015-10-01 | 105.38020 |
| 2015-11-01 | 104.41800 |
| 2015-12-01 | 105.45000 |
| 2016-01-01 | 106.06770 |
| 2016-02-01 | 106.32410 |
| 2016-03-01 | 106.26960 |
| 2016-04-01 | 106.67820 |
| 2016-05-01 | 107.33980 |
| 2016-06-01 | 107.92280 |
| 2016-07-01 | 110.18260 |
| 2016-08-01 | 112.92510 |
| 2016-09-01 | 116.55240 |
| 2016-10-01 | 118.56920 |
| 2016-11-01 | 123.26200 |
| 2016-12-01 | 124.73790 |
| 2017-01-01 | 121.44360 |
| 2017-02-01 | 124.07660 |
| 2017-03-01 | 126.18510 |
| 2017-04-01 | 124.78860 |
| 2017-05-01 | 131.73440 |
| 2017-06-01 | 132.64460 |
| 2017-07-01 | 125.57850 |
| 2017-08-01 | 121.92320 |
| 2017-09-01 | 120.27930 |
| 2017-10-01 | 123.15380 |
| 2017-11-01 | 124.95720 |
| 2017-12-01 | 123.77220 |
| 2018-01-01 | 122.62120 |
| 2018-02-01 | 124.09710 |
| 2018-03-01 | 126.52960 |
| 2018-04-01 | 127.02140 |
| 2018-05-01 | 125.63350 |
| 2018-06-01 | 124.00200 |
| 2018-07-01 | 124.71450 |
| 2018-08-01 | 125.74960 |
| 2018-09-01 | 122.00050 |
| 2018-10-01 | 116.27880 |
| 2018-11-01 | 111.66560 |
| 2018-12-01 | 114.87060 |
| 2019-01-01 | 115.01840 |
| 2019-02-01 | 114.77740 |
| 2019-03-01 | 115.41350 |
| 2019-04-01 | 115.15640 |
| 2019-05-01 | 114.03250 |
| 2019-06-01 | 112.03550 |
| 2019-07-01 | 111.72990 |
| 2019-08-01 | 114.74880 |
| 2019-09-01 | 114.31930 |
| 2019-10-01 | 114.55950 |
| 2019-11-01 | 115.40740 |
| 2019-12-01 | 116.12640 |
| 2020-01-01 | 113.99210 |
| 2020-02-01 | 113.72840 |
| 2020-03-01 | 109.19930 |
| 2020-04-01 | 104.13320 |
| 2020-05-01 | 104.24010 |
| 2020-06-01 | 107.43800 |
| 2020-07-01 | 103.64030 |
| 2020-08-01 | 102.70150 |
| 2020-09-01 | 102.67260 |
| 2020-10-01 | 102.40810 |
| 2020-11-01 | 103.14340 |
| 2020-12-01 | 107.83880 |
| 2021-01-01 | 106.25210 |
| 2021-02-01 | 106.95190 |
| 2021-03-01 | 109.62470 |
| 2021-04-01 | 110.65870 |
| 2021-05-01 | 111.55370 |
| 2021-06-01 | 113.09400 |
| 2021-07-01 | 112.56490 |
| 2021-08-01 | 111.89320 |
| 2021-09-01 | 109.81130 |
| 2021-10-01 | 109.93660 |
| 2021-11-01 | 110.10940 |
| 2021-12-01 | 111.94920 |
| 2022-01-01 | 112.15250 |
| 2022-02-01 | 115.72150 |
| 2022-03-01 | 112.74380 |
| 2022-04-01 | 114.60570 |
| 2022-05-01 | 116.74810 |
| 2022-06-01 | 117.92400 |
| 2022-07-01 | 117.18200 |
| 2022-08-01 | 115.17670 |
| 2022-09-01 | 114.62460 |
| 2022-10-01 | 113.98010 |
| 2022-11-01 | 111.15710 |
| 2022-12-01 | 109.89630 |
| 2023-01-01 | 108.58400 |
| 2023-02-01 | 110.56780 |
| 2023-03-01 | 113.61290 |
| 2023-04-01 | 115.66550 |
| 2023-05-01 | 115.51110 |
| 2023-06-01 | 117.15850 |
| 2023-07-01 | 118.70770 |
| 2023-08-01 | 121.68190 |
| 2023-09-01 | 121.22560 |
| 2023-10-01 | 119.81180 |
| 2023-11-01 | 117.04560 |
| 2023-12-01 | 117.50290 |
| 2024-01-01 | 117.62670 |
| 2024-02-01 | 119.23510 |
| 2024-03-01 | 119.92670 |
| 2024-04-01 | 119.43260 |
| 2024-05-01 | 120.26690 |
| 2024-06-01 | 120.76610 |
| 2024-07-01 | 121.36550 |
| 2024-08-01 | 119.91150 |
| 2024-09-01 | 119.40770 |
| 2024-10-01 | 121.46820 |
| 2024-11-01 | 123.31850 |
| 2024-12-01 | 124.76760 |
| 2025-01-01 | 123.86460 |
| 2025-02-01 | 122.75510 |
| 2025-03-01 | 124.80020 |
| 2025-04-01 | 127.48630 |
| 2025-05-01 | 126.50630 |
| 2025-06-01 | 129.62340 |
| 2025-07-01 | 131.37690 |
| 2025-08-01 | 130.22080 |
| 2025-09-01 | 130.44990 |
| 2025-10-01 | 131.17540 |
| 2025-11-01 | 126.48760 |
| 2025-12-01 | 127.10560 |
| 2026-01-01 | 128.36390 |
| 2026-02-01 | 129.24470 |
| 2026-03-01 | 129.08070 |
| 2026-04-01 | 129.47930 |