Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Iceland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Iceland |
|---|---|
| Series ID | CCRETT01ISM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:41 PM CST |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.33290 |
| 1970-02-01 | 116.61810 |
| 1970-03-01 | 117.59170 |
| 1970-04-01 | 118.12480 |
| 1970-05-01 | 117.85770 |
| 1970-06-01 | 119.22640 |
| 1970-07-01 | 120.32120 |
| 1970-08-01 | 121.78970 |
| 1970-09-01 | 124.71900 |
| 1970-10-01 | 126.39570 |
| 1970-11-01 | 125.57460 |
| 1970-12-01 | 122.59350 |
| 1971-01-01 | 122.71830 |
| 1971-02-01 | 121.76080 |
| 1971-03-01 | 121.90180 |
| 1971-04-01 | 120.75340 |
| 1971-05-01 | 119.60650 |
| 1971-06-01 | 118.53600 |
| 1971-07-01 | 117.70800 |
| 1971-08-01 | 115.93300 |
| 1971-09-01 | 114.51260 |
| 1971-10-01 | 113.84030 |
| 1971-11-01 | 113.92040 |
| 1971-12-01 | 112.26610 |
| 1972-01-01 | 108.58710 |
| 1972-02-01 | 108.50510 |
| 1972-03-01 | 110.80390 |
| 1972-04-01 | 113.75810 |
| 1972-05-01 | 115.25020 |
| 1972-06-01 | 117.80450 |
| 1972-07-01 | 119.49900 |
| 1972-08-01 | 119.59730 |
| 1972-09-01 | 119.73230 |
| 1972-10-01 | 119.88880 |
| 1972-11-01 | 120.19150 |
| 1972-12-01 | 114.18430 |
| 1973-01-01 | 105.13390 |
| 1973-02-01 | 103.03700 |
| 1973-03-01 | 103.26520 |
| 1973-04-01 | 110.30450 |
| 1973-05-01 | 111.70260 |
| 1973-06-01 | 107.88890 |
| 1973-07-01 | 102.53100 |
| 1973-08-01 | 106.55230 |
| 1973-09-01 | 116.05350 |
| 1973-10-01 | 126.45230 |
| 1973-11-01 | 131.20820 |
| 1973-12-01 | 137.39570 |
| 1974-01-01 | 140.97080 |
| 1974-02-01 | 136.54740 |
| 1974-03-01 | 142.61730 |
| 1974-04-01 | 147.87430 |
| 1974-05-01 | 143.33200 |
| 1974-06-01 | 136.61450 |
| 1974-07-01 | 139.62300 |
| 1974-08-01 | 144.02890 |
| 1974-09-01 | 117.45660 |
| 1974-10-01 | 124.01440 |
| 1974-11-01 | 122.72730 |
| 1974-12-01 | 123.52570 |
| 1975-01-01 | 120.79200 |
| 1975-02-01 | 106.59310 |
| 1975-03-01 | 102.87860 |
| 1975-04-01 | 107.37830 |
| 1975-05-01 | 106.82250 |
| 1975-06-01 | 107.76570 |
| 1975-07-01 | 111.95700 |
| 1975-08-01 | 115.77000 |
| 1975-09-01 | 118.13840 |
| 1975-10-01 | 117.83110 |
| 1975-11-01 | 117.22980 |
| 1975-12-01 | 117.26390 |
| 1976-01-01 | 116.62270 |
| 1976-02-01 | 115.48590 |
| 1976-03-01 | 113.34820 |
| 1976-04-01 | 123.72380 |
| 1976-05-01 | 121.94100 |
| 1976-06-01 | 120.76600 |
| 1976-07-01 | 126.48140 |
| 1976-08-01 | 124.13750 |
| 1976-09-01 | 128.01810 |
| 1976-10-01 | 124.93900 |
| 1976-11-01 | 122.96810 |
| 1976-12-01 | 128.13060 |
| 1977-01-01 | 126.18220 |
| 1977-02-01 | 130.96310 |
| 1977-03-01 | 129.26180 |
| 1977-04-01 | 133.30690 |
| 1977-05-01 | 131.88700 |
| 1977-06-01 | 130.21190 |
| 1977-07-01 | 132.73110 |
| 1977-08-01 | 130.91020 |
| 1977-09-01 | 132.10620 |
| 1977-10-01 | 133.23170 |
| 1977-11-01 | 134.73930 |
| 1977-12-01 | 134.82180 |
| 1978-01-01 | 134.18840 |
| 1978-02-01 | 121.96740 |
| 1978-03-01 | 118.61580 |
| 1978-04-01 | 121.78270 |
| 1978-05-01 | 125.66040 |
| 1978-06-01 | 126.80290 |
| 1978-07-01 | 127.64410 |
| 1978-08-01 | 131.51840 |
| 1978-09-01 | 110.52760 |
| 1978-10-01 | 107.10930 |
| 1978-11-01 | 110.16370 |
| 1978-12-01 | 108.10110 |
| 1979-01-01 | 108.20710 |
| 1979-02-01 | 109.65250 |
| 1979-03-01 | 110.77160 |
| 1979-04-01 | 114.84940 |
| 1979-05-01 | 118.51010 |
| 1979-06-01 | 118.79510 |
| 1979-07-01 | 117.37630 |
| 1979-08-01 | 113.44540 |
| 1979-09-01 | 112.91770 |
| 1979-10-01 | 119.26860 |
| 1979-11-01 | 122.81970 |
| 1979-12-01 | 120.17790 |
| 1980-01-01 | 127.00800 |
| 1980-02-01 | 122.91950 |
| 1980-03-01 | 128.41180 |
| 1980-04-01 | 125.98300 |
| 1980-05-01 | 123.05410 |
| 1980-06-01 | 121.28780 |
| 1980-07-01 | 116.07240 |
| 1980-08-01 | 117.84380 |
| 1980-09-01 | 119.17360 |
| 1980-10-01 | 117.53210 |
| 1980-11-01 | 115.20110 |
| 1980-12-01 | 117.21520 |
| 1981-01-01 | 125.14160 |
| 1981-02-01 | 123.57000 |
| 1981-03-01 | 122.38760 |
| 1981-04-01 | 127.50600 |
| 1981-05-01 | 129.25160 |
| 1981-06-01 | 131.07580 |
| 1981-07-01 | 133.81450 |
| 1981-08-01 | 133.70360 |
| 1981-09-01 | 131.23390 |
| 1981-10-01 | 133.03000 |
| 1981-11-01 | 128.30990 |
| 1981-12-01 | 133.12460 |
| 1982-01-01 | 125.05880 |
| 1982-02-01 | 121.20670 |
| 1982-03-01 | 124.13990 |
| 1982-04-01 | 126.41310 |
| 1982-05-01 | 120.16640 |
| 1982-06-01 | 124.43440 |
| 1982-07-01 | 122.31390 |
| 1982-08-01 | 116.32680 |
| 1982-09-01 | 112.98420 |
| 1982-10-01 | 115.70450 |
| 1982-11-01 | 114.74540 |
| 1982-12-01 | 114.51740 |
| 1983-01-01 | 105.05370 |
| 1983-02-01 | 106.48130 |
| 1983-03-01 | 109.79930 |
| 1983-04-01 | 112.21680 |
| 1983-05-01 | 110.10690 |
| 1983-06-01 | 103.11670 |
| 1983-07-01 | 106.75940 |
| 1983-08-01 | 114.48200 |
| 1983-09-01 | 114.71830 |
| 1983-10-01 | 116.91610 |
| 1983-11-01 | 121.23920 |
| 1983-12-01 | 122.21070 |
| 1984-01-01 | 121.07460 |
| 1984-02-01 | 118.94800 |
| 1984-03-01 | 117.69510 |
| 1984-04-01 | 119.38660 |
| 1984-05-01 | 121.57720 |
| 1984-06-01 | 124.26750 |
| 1984-07-01 | 126.69470 |
| 1984-08-01 | 126.01440 |
| 1984-09-01 | 123.37180 |
| 1984-10-01 | 124.60320 |
| 1984-11-01 | 113.61830 |
| 1984-12-01 | 110.93660 |
| 1985-01-01 | 115.71300 |
| 1985-02-01 | 120.17860 |
| 1985-03-01 | 122.22350 |
| 1985-04-01 | 118.53160 |
| 1985-05-01 | 119.49760 |
| 1985-06-01 | 120.19220 |
| 1985-07-01 | 119.00630 |
| 1985-08-01 | 119.69120 |
| 1985-09-01 | 121.84330 |
| 1985-10-01 | 118.20040 |
| 1985-11-01 | 118.12150 |
| 1985-12-01 | 117.58390 |
| 1986-01-01 | 117.79700 |
| 1986-02-01 | 117.81130 |
| 1986-03-01 | 114.51410 |
| 1986-04-01 | 113.96630 |
| 1986-05-01 | 115.80940 |
| 1986-06-01 | 115.80100 |
| 1986-07-01 | 114.20690 |
| 1986-08-01 | 114.13620 |
| 1986-09-01 | 114.60740 |
| 1986-10-01 | 114.71880 |
| 1986-11-01 | 117.55630 |
| 1986-12-01 | 117.45850 |
| 1987-01-01 | 115.88970 |
| 1987-02-01 | 117.25430 |
| 1987-03-01 | 118.36940 |
| 1987-04-01 | 118.02430 |
| 1987-05-01 | 119.18720 |
| 1987-06-01 | 122.71920 |
| 1987-07-01 | 125.92770 |
| 1987-08-01 | 129.04910 |
| 1987-09-01 | 128.49690 |
| 1987-10-01 | 129.91410 |
| 1987-11-01 | 132.34200 |
| 1987-12-01 | 134.19360 |
| 1988-01-01 | 138.05130 |
| 1988-02-01 | 138.80760 |
| 1988-03-01 | 131.30570 |
| 1988-04-01 | 132.35740 |
| 1988-05-01 | 126.52740 |
| 1988-06-01 | 125.51540 |
| 1988-07-01 | 130.56570 |
| 1988-08-01 | 133.62420 |
| 1988-09-01 | 133.41300 |
| 1988-10-01 | 129.42590 |
| 1988-11-01 | 128.22470 |
| 1988-12-01 | 128.60070 |
| 1989-01-01 | 124.29060 |
| 1989-02-01 | 122.68690 |
| 1989-03-01 | 122.68890 |
| 1989-04-01 | 123.97730 |
| 1989-05-01 | 124.53230 |
| 1989-06-01 | 124.03060 |
| 1989-07-01 | 120.76620 |
| 1989-08-01 | 119.61860 |
| 1989-09-01 | 119.18310 |
| 1989-10-01 | 117.75720 |
| 1989-11-01 | 116.68430 |
| 1989-12-01 | 116.76290 |
| 1990-01-01 | 116.02040 |
| 1990-02-01 | 117.59020 |
| 1990-03-01 | 117.60130 |
| 1990-04-01 | 117.12690 |
| 1990-05-01 | 117.73770 |
| 1990-06-01 | 118.66100 |
| 1990-07-01 | 119.20430 |
| 1990-08-01 | 118.78940 |
| 1990-09-01 | 117.87060 |
| 1990-10-01 | 117.50210 |
| 1990-11-01 | 118.09500 |
| 1990-12-01 | 118.35610 |
| 1991-01-01 | 118.22690 |
| 1991-02-01 | 118.27580 |
| 1991-03-01 | 118.27770 |
| 1991-04-01 | 118.02620 |
| 1991-05-01 | 119.06640 |
| 1991-06-01 | 120.43130 |
| 1991-07-01 | 120.94520 |
| 1991-08-01 | 121.56450 |
| 1991-09-01 | 121.68990 |
| 1991-10-01 | 122.11300 |
| 1991-11-01 | 122.05970 |
| 1991-12-01 | 121.66680 |
| 1992-01-01 | 121.67690 |
| 1992-02-01 | 121.57120 |
| 1992-03-01 | 121.27720 |
| 1992-04-01 | 120.81330 |
| 1992-05-01 | 120.12880 |
| 1992-06-01 | 120.15500 |
| 1992-07-01 | 120.54170 |
| 1992-08-01 | 120.35450 |
| 1992-09-01 | 119.75180 |
| 1992-10-01 | 120.22220 |
| 1992-11-01 | 118.53760 |
| 1992-12-01 | 115.06250 |
| 1993-01-01 | 116.34420 |
| 1993-02-01 | 117.40250 |
| 1993-03-01 | 116.84650 |
| 1993-04-01 | 116.40330 |
| 1993-05-01 | 116.16390 |
| 1993-06-01 | 114.41910 |
| 1993-07-01 | 107.94740 |
| 1993-08-01 | 109.24330 |
| 1993-09-01 | 109.80450 |
| 1993-10-01 | 110.20440 |
| 1993-11-01 | 109.87020 |
| 1993-12-01 | 108.69320 |
| 1994-01-01 | 107.08470 |
| 1994-02-01 | 106.37600 |
| 1994-03-01 | 106.02290 |
| 1994-04-01 | 105.93200 |
| 1994-05-01 | 105.65090 |
| 1994-06-01 | 105.63940 |
| 1994-07-01 | 106.11680 |
| 1994-08-01 | 105.55340 |
| 1994-09-01 | 105.36330 |
| 1994-10-01 | 104.50550 |
| 1994-11-01 | 104.63610 |
| 1994-12-01 | 104.39810 |
| 1995-01-01 | 104.71110 |
| 1995-02-01 | 105.35160 |
| 1995-03-01 | 104.69540 |
| 1995-04-01 | 104.41170 |
| 1995-05-01 | 103.96340 |
| 1995-06-01 | 104.19160 |
| 1995-07-01 | 104.49440 |
| 1995-08-01 | 104.07690 |
| 1995-09-01 | 103.73550 |
| 1995-10-01 | 103.59380 |
| 1995-11-01 | 103.02690 |
| 1995-12-01 | 102.85020 |
| 1996-01-01 | 103.08170 |
| 1996-02-01 | 103.05830 |
| 1996-03-01 | 102.99160 |
| 1996-04-01 | 103.00470 |
| 1996-05-01 | 103.69270 |
| 1996-06-01 | 103.22050 |
| 1996-07-01 | 103.14790 |
| 1996-08-01 | 103.67910 |
| 1996-09-01 | 103.52700 |
| 1996-10-01 | 103.36070 |
| 1996-11-01 | 103.38240 |
| 1996-12-01 | 103.17710 |
| 1997-01-01 | 103.10300 |
| 1997-02-01 | 102.84570 |
| 1997-03-01 | 102.86450 |
| 1997-04-01 | 103.99240 |
| 1997-05-01 | 104.57720 |
| 1997-06-01 | 105.42440 |
| 1997-07-01 | 106.67350 |
| 1997-08-01 | 106.93060 |
| 1997-09-01 | 106.29410 |
| 1997-10-01 | 105.36870 |
| 1997-11-01 | 105.14960 |
| 1997-12-01 | 106.75030 |
| 1998-01-01 | 107.82590 |
| 1998-02-01 | 108.05730 |
| 1998-03-01 | 107.81030 |
| 1998-04-01 | 107.91620 |
| 1998-05-01 | 108.24600 |
| 1998-06-01 | 109.69300 |
| 1998-07-01 | 109.41500 |
| 1998-08-01 | 109.20150 |
| 1998-09-01 | 108.23720 |
| 1998-10-01 | 108.52740 |
| 1998-11-01 | 107.90250 |
| 1998-12-01 | 108.33970 |
| 1999-01-01 | 108.99120 |
| 1999-02-01 | 108.85610 |
| 1999-03-01 | 109.33660 |
| 1999-04-01 | 108.98850 |
| 1999-05-01 | 108.57520 |
| 1999-06-01 | 109.98760 |
| 1999-07-01 | 110.49090 |
| 1999-08-01 | 111.23250 |
| 1999-09-01 | 112.39100 |
| 1999-10-01 | 114.42150 |
| 1999-11-01 | 115.14070 |
| 1999-12-01 | 115.36430 |
| 2000-01-01 | 116.26380 |
| 2000-02-01 | 117.12090 |
| 2000-03-01 | 117.92040 |
| 2000-04-01 | 119.28860 |
| 2000-05-01 | 119.50420 |
| 2000-06-01 | 116.81350 |
| 2000-07-01 | 115.26830 |
| 2000-08-01 | 114.47470 |
| 2000-09-01 | 112.87180 |
| 2000-10-01 | 112.55390 |
| 2000-11-01 | 110.01840 |
| 2000-12-01 | 108.59070 |
| 2001-01-01 | 108.43600 |
| 2001-02-01 | 108.27270 |
| 2001-03-01 | 108.46270 |
| 2001-04-01 | 103.92040 |
| 2001-05-01 | 98.12753 |
| 2001-06-01 | 97.26550 |
| 2001-07-01 | 100.75140 |
| 2001-08-01 | 101.59840 |
| 2001-09-01 | 99.46307 |
| 2001-10-01 | 98.44635 |
| 2001-11-01 | 95.48024 |
| 2001-12-01 | 98.48142 |
| 2002-01-01 | 102.00600 |
| 2002-02-01 | 103.64140 |
| 2002-03-01 | 103.80730 |
| 2002-04-01 | 105.49410 |
| 2002-05-01 | 108.78950 |
| 2002-06-01 | 109.40890 |
| 2002-07-01 | 111.81200 |
| 2002-08-01 | 111.80020 |
| 2002-09-01 | 109.71140 |
| 2002-10-01 | 109.85540 |
| 2002-11-01 | 109.63770 |
| 2002-12-01 | 111.64260 |
| 2003-01-01 | 113.63430 |
| 2003-02-01 | 114.75980 |
| 2003-03-01 | 115.44330 |
| 2003-04-01 | 116.72180 |
| 2003-05-01 | 117.31050 |
| 2003-06-01 | 115.17020 |
| 2003-07-01 | 112.81200 |
| 2003-08-01 | 110.53940 |
| 2003-09-01 | 110.49000 |
| 2003-10-01 | 111.54010 |
| 2003-11-01 | 112.03250 |
| 2003-12-01 | 112.44840 |
| 2004-01-01 | 115.80380 |
| 2004-02-01 | 116.64850 |
| 2004-03-01 | 115.19680 |
| 2004-04-01 | 113.84830 |
| 2004-05-01 | 114.25910 |
| 2004-06-01 | 115.74500 |
| 2004-07-01 | 115.60790 |
| 2004-08-01 | 116.03670 |
| 2004-09-01 | 115.58460 |
| 2004-10-01 | 116.49380 |
| 2004-11-01 | 117.95710 |
| 2004-12-01 | 123.43620 |
| 2005-01-01 | 126.17270 |
| 2005-02-01 | 127.82710 |
| 2005-03-01 | 130.81040 |
| 2005-04-01 | 128.02490 |
| 2005-05-01 | 124.01450 |
| 2005-06-01 | 128.11760 |
| 2005-07-01 | 129.92310 |
| 2005-08-01 | 130.12720 |
| 2005-09-01 | 134.84400 |
| 2005-10-01 | 140.45300 |
| 2005-11-01 | 140.91530 |
| 2005-12-01 | 136.92190 |
| 2006-01-01 | 139.40050 |
| 2006-02-01 | 134.46270 |
| 2006-03-01 | 124.33550 |
| 2006-04-01 | 114.42670 |
| 2006-05-01 | 116.50830 |
| 2006-06-01 | 114.58830 |
| 2006-07-01 | 115.36710 |
| 2006-08-01 | 120.95400 |
| 2006-09-01 | 122.98020 |
| 2006-10-01 | 127.20390 |
| 2006-11-01 | 123.29320 |
| 2006-12-01 | 119.99300 |
| 2007-01-01 | 121.27510 |
| 2007-02-01 | 125.33970 |
| 2007-03-01 | 123.97530 |
| 2007-04-01 | 125.06190 |
| 2007-05-01 | 130.30590 |
| 2007-06-01 | 132.15670 |
| 2007-07-01 | 134.38600 |
| 2007-08-01 | 126.19010 |
| 2007-09-01 | 127.31020 |
| 2007-10-01 | 131.05220 |
| 2007-11-01 | 127.97280 |
| 2007-12-01 | 126.54430 |
| 2008-01-01 | 122.27990 |
| 2008-02-01 | 118.49900 |
| 2008-03-01 | 105.57590 |
| 2008-04-01 | 105.24880 |
| 2008-05-01 | 105.12860 |
| 2008-06-01 | 100.77960 |
| 2008-07-01 | 101.37550 |
| 2008-08-01 | 102.57620 |
| 2008-09-01 | 95.63450 |
| 2008-10-01 | 83.77113 |
| 2008-11-01 | 75.37063 |
| 2008-12-01 | 81.79839 |
| 2009-01-01 | 83.53072 |
| 2009-02-01 | 92.93431 |
| 2009-03-01 | 90.82182 |
| 2009-04-01 | 80.59571 |
| 2009-05-01 | 78.87965 |
| 2009-06-01 | 78.34834 |
| 2009-07-01 | 77.63891 |
| 2009-08-01 | 76.36262 |
| 2009-09-01 | 76.98688 |
| 2009-10-01 | 76.94172 |
| 2009-11-01 | 77.01894 |
| 2009-12-01 | 77.78525 |
| 2010-01-01 | 77.95409 |
| 2010-02-01 | 79.10760 |
| 2010-03-01 | 79.69289 |
| 2010-04-01 | 79.91071 |
| 2010-05-01 | 83.06407 |
| 2010-06-01 | 85.14787 |
| 2010-07-01 | 85.12991 |
| 2010-08-01 | 87.06689 |
| 2010-09-01 | 87.36949 |
| 2010-10-01 | 88.17036 |
| 2010-11-01 | 88.67780 |
| 2010-12-01 | 87.32840 |
| 2011-01-01 | 84.44357 |
| 2011-02-01 | 83.83188 |
| 2011-03-01 | 83.79729 |
| 2011-04-01 | 83.53893 |
| 2011-05-01 | 83.57758 |
| 2011-06-01 | 83.21248 |
| 2011-07-01 | 82.61555 |
| 2011-08-01 | 83.93092 |
| 2011-09-01 | 85.84538 |
| 2011-10-01 | 87.20551 |
| 2011-11-01 | 86.81985 |
| 2011-12-01 | 86.17816 |
| 2012-01-01 | 85.04507 |
| 2012-02-01 | 83.41122 |
| 2012-03-01 | 82.29233 |
| 2012-04-01 | 82.70664 |
| 2012-05-01 | 84.65636 |
| 2012-06-01 | 86.44789 |
| 2012-07-01 | 87.58886 |
| 2012-08-01 | 90.29711 |
| 2012-09-01 | 86.59885 |
| 2012-10-01 | 85.32980 |
| 2012-11-01 | 84.32310 |
| 2012-12-01 | 83.49550 |
| 2013-01-01 | 81.58805 |
| 2013-02-01 | 83.03798 |
| 2013-03-01 | 86.45318 |
| 2013-04-01 | 90.90713 |
| 2013-05-01 | 89.81686 |
| 2013-06-01 | 89.67996 |
| 2013-07-01 | 89.87531 |
| 2013-08-01 | 91.54543 |
| 2013-09-01 | 90.14682 |
| 2013-10-01 | 88.96141 |
| 2013-11-01 | 89.97932 |
| 2013-12-01 | 93.30808 |
| 2014-01-01 | 94.31609 |
| 2014-02-01 | 95.72801 |
| 2014-03-01 | 95.69717 |
| 2014-04-01 | 95.97546 |
| 2014-05-01 | 95.66279 |
| 2014-06-01 | 95.85365 |
| 2014-07-01 | 95.61630 |
| 2014-08-01 | 95.56055 |
| 2014-09-01 | 95.00887 |
| 2014-10-01 | 95.51269 |
| 2014-11-01 | 94.87334 |
| 2014-12-01 | 96.25494 |
| 2015-01-01 | 95.12631 |
| 2015-02-01 | 96.14242 |
| 2015-03-01 | 97.01809 |
| 2015-04-01 | 96.93118 |
| 2015-05-01 | 97.19570 |
| 2015-06-01 | 97.92178 |
| 2015-07-01 | 98.68920 |
| 2015-08-01 | 101.39180 |
| 2015-09-01 | 104.33510 |
| 2015-10-01 | 105.38020 |
| 2015-11-01 | 104.41820 |
| 2015-12-01 | 105.45000 |
| 2016-01-01 | 106.06800 |
| 2016-02-01 | 106.32450 |
| 2016-03-01 | 106.27030 |
| 2016-04-01 | 106.67800 |
| 2016-05-01 | 107.33970 |
| 2016-06-01 | 107.92180 |
| 2016-07-01 | 110.18320 |
| 2016-08-01 | 112.92580 |
| 2016-09-01 | 116.55240 |
| 2016-10-01 | 118.56930 |
| 2016-11-01 | 123.26200 |
| 2016-12-01 | 124.73820 |
| 2017-01-01 | 121.44370 |
| 2017-02-01 | 124.07690 |
| 2017-03-01 | 126.18500 |
| 2017-04-01 | 124.78930 |
| 2017-05-01 | 131.73460 |
| 2017-06-01 | 132.64290 |
| 2017-07-01 | 125.57880 |
| 2017-08-01 | 121.92320 |
| 2017-09-01 | 120.27950 |
| 2017-10-01 | 123.15420 |
| 2017-11-01 | 124.95740 |
| 2017-12-01 | 123.77270 |
| 2018-01-01 | 122.62170 |
| 2018-02-01 | 124.09740 |
| 2018-03-01 | 126.53020 |
| 2018-04-01 | 127.02180 |
| 2018-05-01 | 125.63400 |
| 2018-06-01 | 124.00200 |
| 2018-07-01 | 124.71480 |
| 2018-08-01 | 125.74990 |
| 2018-09-01 | 122.00080 |
| 2018-10-01 | 116.27920 |
| 2018-11-01 | 111.66600 |
| 2018-12-01 | 114.87100 |
| 2019-01-01 | 115.01870 |
| 2019-02-01 | 114.77790 |
| 2019-03-01 | 115.41380 |
| 2019-04-01 | 115.15680 |
| 2019-05-01 | 114.03280 |
| 2019-06-01 | 112.03580 |
| 2019-07-01 | 111.73040 |
| 2019-08-01 | 114.74940 |
| 2019-09-01 | 114.31980 |
| 2019-10-01 | 114.55990 |
| 2019-11-01 | 115.40790 |
| 2019-12-01 | 116.12680 |
| 2020-01-01 | 113.99250 |
| 2020-02-01 | 113.72850 |
| 2020-03-01 | 109.20020 |
| 2020-04-01 | 104.13310 |
| 2020-05-01 | 104.24050 |
| 2020-06-01 | 107.43840 |
| 2020-07-01 | 103.64090 |
| 2020-08-01 | 102.70200 |
| 2020-09-01 | 102.67330 |
| 2020-10-01 | 102.40840 |
| 2020-11-01 | 103.14380 |
| 2020-12-01 | 107.83890 |
| 2021-01-01 | 106.25230 |
| 2021-02-01 | 106.95210 |
| 2021-03-01 | 109.62500 |
| 2021-04-01 | 110.65880 |
| 2021-05-01 | 111.55390 |
| 2021-06-01 | 113.09420 |
| 2021-07-01 | 112.56520 |
| 2021-08-01 | 111.89330 |
| 2021-09-01 | 109.81130 |
| 2021-10-01 | 109.93620 |
| 2021-11-01 | 110.10870 |
| 2021-12-01 | 111.94830 |
| 2022-01-01 | 112.15170 |
| 2022-02-01 | 115.72080 |
| 2022-03-01 | 112.74320 |
| 2022-04-01 | 114.60520 |
| 2022-05-01 | 116.74730 |
| 2022-06-01 | 117.92310 |
| 2022-07-01 | 117.18110 |
| 2022-08-01 | 115.17510 |
| 2022-09-01 | 114.62230 |
| 2022-10-01 | 113.97740 |
| 2022-11-01 | 111.15540 |
| 2022-12-01 | 109.89520 |
| 2023-01-01 | 108.58470 |
| 2023-02-01 | 110.56800 |
| 2023-03-01 | 113.61300 |
| 2023-04-01 | 115.66670 |
| 2023-05-01 | 115.51150 |
| 2023-06-01 | 117.15840 |
| 2023-07-01 | 118.70800 |
| 2023-08-01 | 121.68140 |
| 2023-09-01 | 121.22410 |
| 2023-10-01 | 119.80880 |
| 2023-11-01 | 117.04310 |
| 2023-12-01 | 117.50130 |
| 2024-01-01 | 117.62560 |
| 2024-02-01 | 119.23390 |
| 2024-03-01 | 119.92520 |
| 2024-04-01 | 119.43080 |
| 2024-05-01 | 120.26590 |
| 2024-06-01 | 120.76560 |
| 2024-07-01 | 121.36580 |
| 2024-08-01 | 119.91070 |
| 2024-09-01 | 119.40580 |
| 2024-10-01 | 121.46540 |
| 2024-11-01 | 123.31530 |
| 2024-12-01 | 124.76390 |
| 2025-01-01 | 123.86030 |
| 2025-02-01 | 122.75000 |
| 2025-03-01 | 124.79490 |
| 2025-04-01 | 127.47930 |
| 2025-05-01 | 126.50180 |
| 2025-06-01 | 129.62080 |
| 2025-07-01 | 131.27660 |
| 2025-08-01 | 130.12710 |
| 2025-09-01 | 130.50590 |
| 2025-10-01 | 131.19150 |
| 2025-11-01 | 126.43750 |
| 2025-12-01 | 127.12150 |