Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.73110 |
| 1970-02-01 | 116.26010 |
| 1970-03-01 | 116.00280 |
| 1970-04-01 | 115.48170 |
| 1970-05-01 | 115.67560 |
| 1970-06-01 | 115.55740 |
| 1970-07-01 | 115.35540 |
| 1970-08-01 | 115.74120 |
| 1970-09-01 | 116.65730 |
| 1970-10-01 | 116.93280 |
| 1970-11-01 | 117.34530 |
| 1970-12-01 | 117.13410 |
| 1971-01-01 | 116.44160 |
| 1971-02-01 | 115.96170 |
| 1971-03-01 | 116.14550 |
| 1971-04-01 | 115.81030 |
| 1971-05-01 | 114.77040 |
| 1971-06-01 | 113.56300 |
| 1971-07-01 | 113.30990 |
| 1971-08-01 | 112.95650 |
| 1971-09-01 | 113.01240 |
| 1971-10-01 | 112.36890 |
| 1971-11-01 | 112.38570 |
| 1971-12-01 | 112.68440 |
| 1972-01-01 | 112.20770 |
| 1972-02-01 | 111.80650 |
| 1972-03-01 | 111.85140 |
| 1972-04-01 | 111.61370 |
| 1972-05-01 | 112.46510 |
| 1972-06-01 | 112.57840 |
| 1972-07-01 | 112.55210 |
| 1972-08-01 | 113.15110 |
| 1972-09-01 | 113.62670 |
| 1972-10-01 | 114.60050 |
| 1972-11-01 | 114.49930 |
| 1972-12-01 | 114.99480 |
| 1973-01-01 | 114.57260 |
| 1973-02-01 | 111.40850 |
| 1973-03-01 | 107.66900 |
| 1973-04-01 | 104.72400 |
| 1973-05-01 | 104.04510 |
| 1973-06-01 | 98.12446 |
| 1973-07-01 | 95.45536 |
| 1973-08-01 | 99.82050 |
| 1973-09-01 | 101.61630 |
| 1973-10-01 | 100.48350 |
| 1973-11-01 | 100.76750 |
| 1973-12-01 | 101.53050 |
| 1974-01-01 | 100.95670 |
| 1974-02-01 | 98.13272 |
| 1974-03-01 | 99.80606 |
| 1974-04-01 | 98.33808 |
| 1974-05-01 | 97.79905 |
| 1974-06-01 | 97.15918 |
| 1974-07-01 | 99.04885 |
| 1974-08-01 | 100.41150 |
| 1974-09-01 | 102.35510 |
| 1974-10-01 | 100.66150 |
| 1974-11-01 | 99.92982 |
| 1974-12-01 | 98.70334 |
| 1975-01-01 | 98.93539 |
| 1975-02-01 | 99.28158 |
| 1975-03-01 | 98.97067 |
| 1975-04-01 | 100.37280 |
| 1975-05-01 | 100.25850 |
| 1975-06-01 | 100.42570 |
| 1975-07-01 | 101.03340 |
| 1975-08-01 | 101.63840 |
| 1975-09-01 | 101.88740 |
| 1975-10-01 | 101.50320 |
| 1975-11-01 | 102.15920 |
| 1975-12-01 | 102.91530 |
| 1976-01-01 | 100.01280 |
| 1976-02-01 | 92.36761 |
| 1976-03-01 | 87.98631 |
| 1976-04-01 | 84.30297 |
| 1976-05-01 | 88.44522 |
| 1976-06-01 | 89.89875 |
| 1976-07-01 | 91.49593 |
| 1976-08-01 | 91.59755 |
| 1976-09-01 | 91.19673 |
| 1976-10-01 | 91.61044 |
| 1976-11-01 | 91.69942 |
| 1976-12-01 | 90.58385 |
| 1977-01-01 | 89.79687 |
| 1977-02-01 | 90.83718 |
| 1977-03-01 | 90.91176 |
| 1977-04-01 | 90.64565 |
| 1977-05-01 | 91.06355 |
| 1977-06-01 | 91.11814 |
| 1977-07-01 | 90.14500 |
| 1977-08-01 | 91.37848 |
| 1977-09-01 | 92.36876 |
| 1977-10-01 | 92.11757 |
| 1977-11-01 | 91.99245 |
| 1977-12-01 | 89.97808 |
| 1978-01-01 | 88.99448 |
| 1978-02-01 | 90.16512 |
| 1978-03-01 | 90.11955 |
| 1978-04-01 | 89.78228 |
| 1978-05-01 | 90.83443 |
| 1978-06-01 | 91.12964 |
| 1978-07-01 | 90.74684 |
| 1978-08-01 | 89.75630 |
| 1978-09-01 | 90.81998 |
| 1978-10-01 | 89.34108 |
| 1978-11-01 | 89.04355 |
| 1978-12-01 | 88.78217 |
| 1979-01-01 | 88.97844 |
| 1979-02-01 | 89.75134 |
| 1979-03-01 | 90.22479 |
| 1979-04-01 | 91.57101 |
| 1979-05-01 | 91.82054 |
| 1979-06-01 | 91.65176 |
| 1979-07-01 | 91.69096 |
| 1979-08-01 | 92.80466 |
| 1979-09-01 | 94.35012 |
| 1979-10-01 | 94.09593 |
| 1979-11-01 | 94.61079 |
| 1979-12-01 | 95.75539 |
| 1980-01-01 | 97.64865 |
| 1980-02-01 | 98.64927 |
| 1980-03-01 | 97.44051 |
| 1980-04-01 | 96.53584 |
| 1980-05-01 | 97.26050 |
| 1980-06-01 | 97.11886 |
| 1980-07-01 | 97.55322 |
| 1980-08-01 | 98.18493 |
| 1980-09-01 | 98.90257 |
| 1980-10-01 | 98.98809 |
| 1980-11-01 | 99.57624 |
| 1980-12-01 | 98.06725 |
| 1981-01-01 | 97.92050 |
| 1981-02-01 | 97.67546 |
| 1981-03-01 | 96.83553 |
| 1981-04-01 | 95.24500 |
| 1981-05-01 | 95.46208 |
| 1981-06-01 | 95.25546 |
| 1981-07-01 | 94.77374 |
| 1981-08-01 | 94.91767 |
| 1981-09-01 | 95.91237 |
| 1981-10-01 | 94.37648 |
| 1981-11-01 | 94.45613 |
| 1981-12-01 | 94.76100 |
| 1982-01-01 | 95.16509 |
| 1982-02-01 | 95.95004 |
| 1982-03-01 | 95.77312 |
| 1982-04-01 | 94.91087 |
| 1982-05-01 | 95.58886 |
| 1982-06-01 | 95.21059 |
| 1982-07-01 | 96.34332 |
| 1982-08-01 | 97.83704 |
| 1982-09-01 | 98.70814 |
| 1982-10-01 | 99.05723 |
| 1982-11-01 | 99.25392 |
| 1982-12-01 | 101.21200 |
| 1983-01-01 | 102.65040 |
| 1983-02-01 | 103.69730 |
| 1983-03-01 | 103.19440 |
| 1983-04-01 | 103.01140 |
| 1983-05-01 | 103.02610 |
| 1983-06-01 | 102.85340 |
| 1983-07-01 | 103.05730 |
| 1983-08-01 | 102.09410 |
| 1983-09-01 | 102.09160 |
| 1983-10-01 | 102.91350 |
| 1983-11-01 | 103.10210 |
| 1983-12-01 | 102.91450 |
| 1984-01-01 | 102.89440 |
| 1984-02-01 | 103.30310 |
| 1984-03-01 | 103.97190 |
| 1984-04-01 | 104.26790 |
| 1984-05-01 | 104.17690 |
| 1984-06-01 | 104.61990 |
| 1984-07-01 | 104.82260 |
| 1984-08-01 | 104.49390 |
| 1984-09-01 | 103.59870 |
| 1984-10-01 | 103.69260 |
| 1984-11-01 | 104.52130 |
| 1984-12-01 | 105.20340 |
| 1985-01-01 | 106.05880 |
| 1985-02-01 | 105.74230 |
| 1985-03-01 | 103.72770 |
| 1985-04-01 | 103.49620 |
| 1985-05-01 | 104.08910 |
| 1985-06-01 | 104.85090 |
| 1985-07-01 | 102.46610 |
| 1985-08-01 | 101.94780 |
| 1985-09-01 | 102.02770 |
| 1985-10-01 | 103.46500 |
| 1985-11-01 | 104.29420 |
| 1985-12-01 | 105.00270 |
| 1986-01-01 | 106.16780 |
| 1986-02-01 | 108.04990 |
| 1986-03-01 | 108.86360 |
| 1986-04-01 | 108.70590 |
| 1986-05-01 | 109.08630 |
| 1986-06-01 | 109.43420 |
| 1986-07-01 | 110.44060 |
| 1986-08-01 | 112.11470 |
| 1986-09-01 | 112.51920 |
| 1986-10-01 | 113.76100 |
| 1986-11-01 | 114.16100 |
| 1986-12-01 | 114.63830 |
| 1987-01-01 | 114.04550 |
| 1987-02-01 | 114.31760 |
| 1987-03-01 | 113.85530 |
| 1987-04-01 | 113.12110 |
| 1987-05-01 | 112.37770 |
| 1987-06-01 | 112.17730 |
| 1987-07-01 | 112.02550 |
| 1987-08-01 | 111.91990 |
| 1987-09-01 | 112.94900 |
| 1987-10-01 | 113.68620 |
| 1987-11-01 | 113.18290 |
| 1987-12-01 | 113.64370 |
| 1988-01-01 | 114.04340 |
| 1988-02-01 | 113.48770 |
| 1988-03-01 | 113.12710 |
| 1988-04-01 | 112.15190 |
| 1988-05-01 | 111.83780 |
| 1988-06-01 | 111.73240 |
| 1988-07-01 | 110.88270 |
| 1988-08-01 | 110.75710 |
| 1988-09-01 | 110.82000 |
| 1988-10-01 | 111.68550 |
| 1988-11-01 | 112.69400 |
| 1988-12-01 | 113.86880 |
| 1989-01-01 | 113.53690 |
| 1989-02-01 | 113.95360 |
| 1989-03-01 | 113.87420 |
| 1989-04-01 | 114.03310 |
| 1989-05-01 | 114.46910 |
| 1989-06-01 | 115.05730 |
| 1989-07-01 | 116.22030 |
| 1989-08-01 | 116.69200 |
| 1989-09-01 | 116.26320 |
| 1989-10-01 | 116.21610 |
| 1989-11-01 | 117.23830 |
| 1989-12-01 | 118.04270 |
| 1990-01-01 | 118.46880 |
| 1990-02-01 | 119.46430 |
| 1990-03-01 | 119.95610 |
| 1990-04-01 | 120.52230 |
| 1990-05-01 | 120.36620 |
| 1990-06-01 | 120.00030 |
| 1990-07-01 | 120.59270 |
| 1990-08-01 | 120.73140 |
| 1990-09-01 | 118.88690 |
| 1990-10-01 | 119.08780 |
| 1990-11-01 | 120.59080 |
| 1990-12-01 | 120.91110 |
| 1991-01-01 | 120.82850 |
| 1991-02-01 | 121.95070 |
| 1991-03-01 | 121.27370 |
| 1991-04-01 | 120.50440 |
| 1991-05-01 | 120.12700 |
| 1991-06-01 | 119.62020 |
| 1991-07-01 | 119.30520 |
| 1991-08-01 | 119.55310 |
| 1991-09-01 | 120.31060 |
| 1991-10-01 | 120.27120 |
| 1991-11-01 | 120.87650 |
| 1991-12-01 | 121.47520 |
| 1992-01-01 | 121.73650 |
| 1992-02-01 | 121.85020 |
| 1992-03-01 | 121.49700 |
| 1992-04-01 | 121.34100 |
| 1992-05-01 | 121.53350 |
| 1992-06-01 | 121.67920 |
| 1992-07-01 | 123.14930 |
| 1992-08-01 | 124.00610 |
| 1992-09-01 | 118.27690 |
| 1992-10-01 | 108.12520 |
| 1992-11-01 | 110.65210 |
| 1992-12-01 | 107.17560 |
| 1993-01-01 | 102.87720 |
| 1993-02-01 | 100.58160 |
| 1993-03-01 | 97.59905 |
| 1993-04-01 | 98.61524 |
| 1993-05-01 | 103.05860 |
| 1993-06-01 | 103.88450 |
| 1993-07-01 | 101.67330 |
| 1993-08-01 | 100.05010 |
| 1993-09-01 | 99.16026 |
| 1993-10-01 | 98.46092 |
| 1993-11-01 | 97.00171 |
| 1993-12-01 | 95.68873 |
| 1994-01-01 | 96.64680 |
| 1994-02-01 | 97.00584 |
| 1994-03-01 | 96.46428 |
| 1994-04-01 | 99.24176 |
| 1994-05-01 | 99.74867 |
| 1994-06-01 | 98.44749 |
| 1994-07-01 | 97.60529 |
| 1994-08-01 | 96.05980 |
| 1994-09-01 | 96.15740 |
| 1994-10-01 | 96.09501 |
| 1994-11-01 | 95.14103 |
| 1994-12-01 | 94.03549 |
| 1995-01-01 | 93.77554 |
| 1995-02-01 | 92.36932 |
| 1995-03-01 | 85.31242 |
| 1995-04-01 | 82.53207 |
| 1995-05-01 | 87.17529 |
| 1995-06-01 | 87.65414 |
| 1995-07-01 | 88.78392 |
| 1995-08-01 | 91.66531 |
| 1995-09-01 | 92.04543 |
| 1995-10-01 | 90.94442 |
| 1995-11-01 | 92.00742 |
| 1995-12-01 | 93.07197 |
| 1996-01-01 | 94.75198 |
| 1996-02-01 | 95.70787 |
| 1996-03-01 | 96.64363 |
| 1996-04-01 | 97.75152 |
| 1996-05-01 | 99.72491 |
| 1996-06-01 | 100.68010 |
| 1996-07-01 | 100.54870 |
| 1996-08-01 | 100.22730 |
| 1996-09-01 | 100.88430 |
| 1996-10-01 | 101.37140 |
| 1996-11-01 | 101.50600 |
| 1996-12-01 | 102.35160 |
| 1997-01-01 | 102.14660 |
| 1997-02-01 | 99.96966 |
| 1997-03-01 | 98.69368 |
| 1997-04-01 | 98.95596 |
| 1997-05-01 | 99.32986 |
| 1997-06-01 | 99.29717 |
| 1997-07-01 | 98.82375 |
| 1997-08-01 | 97.85661 |
| 1997-09-01 | 99.00362 |
| 1997-10-01 | 99.57825 |
| 1997-11-01 | 100.26930 |
| 1997-12-01 | 99.83738 |
| 1998-01-01 | 99.75121 |
| 1998-02-01 | 99.22588 |
| 1998-03-01 | 99.18581 |
| 1998-04-01 | 98.77915 |
| 1998-05-01 | 100.18470 |
| 1998-06-01 | 100.50560 |
| 1998-07-01 | 100.43170 |
| 1998-08-01 | 100.97080 |
| 1998-09-01 | 103.18890 |
| 1998-10-01 | 104.16120 |
| 1998-11-01 | 103.12430 |
| 1998-12-01 | 103.83600 |
| 1999-01-01 | 103.88590 |
| 1999-02-01 | 103.30950 |
| 1999-03-01 | 102.64030 |
| 1999-04-01 | 101.95220 |
| 1999-05-01 | 101.74750 |
| 1999-06-01 | 100.99370 |
| 1999-07-01 | 101.13840 |
| 1999-08-01 | 101.66540 |
| 1999-09-01 | 101.28140 |
| 1999-10-01 | 101.90950 |
| 1999-11-01 | 100.98330 |
| 1999-12-01 | 100.02570 |
| 2000-01-01 | 100.01420 |
| 2000-02-01 | 99.46998 |
| 2000-03-01 | 98.79454 |
| 2000-04-01 | 98.09891 |
| 2000-05-01 | 97.68308 |
| 2000-06-01 | 98.93334 |
| 2000-07-01 | 98.60327 |
| 2000-08-01 | 97.58225 |
| 2000-09-01 | 96.44940 |
| 2000-10-01 | 96.24136 |
| 2000-11-01 | 96.64032 |
| 2000-12-01 | 97.92303 |
| 2001-01-01 | 99.80328 |
| 2001-02-01 | 99.36233 |
| 2001-03-01 | 99.20261 |
| 2001-04-01 | 98.99017 |
| 2001-05-01 | 97.93367 |
| 2001-06-01 | 97.51331 |
| 2001-07-01 | 98.16730 |
| 2001-08-01 | 99.48985 |
| 2001-09-01 | 99.58482 |
| 2001-10-01 | 99.74227 |
| 2001-11-01 | 99.19238 |
| 2001-12-01 | 99.29097 |
| 2002-01-01 | 99.22548 |
| 2002-02-01 | 98.98669 |
| 2002-03-01 | 98.97982 |
| 2002-04-01 | 98.99463 |
| 2002-05-01 | 100.01700 |
| 2002-06-01 | 101.45620 |
| 2002-07-01 | 102.54880 |
| 2002-08-01 | 102.38620 |
| 2002-09-01 | 102.36190 |
| 2002-10-01 | 102.60990 |
| 2002-11-01 | 103.16010 |
| 2002-12-01 | 103.30930 |
| 2003-01-01 | 104.49420 |
| 2003-02-01 | 104.61880 |
| 2003-03-01 | 104.70800 |
| 2003-04-01 | 105.00850 |
| 2003-05-01 | 106.79110 |
| 2003-06-01 | 107.01400 |
| 2003-07-01 | 106.53740 |
| 2003-08-01 | 106.16360 |
| 2003-09-01 | 106.05320 |
| 2003-10-01 | 106.68720 |
| 2003-11-01 | 106.96290 |
| 2003-12-01 | 107.94170 |
| 2004-01-01 | 108.33300 |
| 2004-02-01 | 108.20400 |
| 2004-03-01 | 107.27320 |
| 2004-04-01 | 106.45450 |
| 2004-05-01 | 106.87560 |
| 2004-06-01 | 107.04600 |
| 2004-07-01 | 107.28220 |
| 2004-08-01 | 107.32430 |
| 2004-09-01 | 107.22730 |
| 2004-10-01 | 107.16670 |
| 2004-11-01 | 107.73190 |
| 2004-12-01 | 108.12830 |
| 2005-01-01 | 107.56920 |
| 2005-02-01 | 106.98500 |
| 2005-03-01 | 107.07200 |
| 2005-04-01 | 106.59350 |
| 2005-05-01 | 106.24300 |
| 2005-06-01 | 105.10880 |
| 2005-07-01 | 105.46800 |
| 2005-08-01 | 105.56300 |
| 2005-09-01 | 104.84590 |
| 2005-10-01 | 104.69760 |
| 2005-11-01 | 104.50740 |
| 2005-12-01 | 104.27880 |
| 2006-01-01 | 104.67030 |
| 2006-02-01 | 103.97390 |
| 2006-03-01 | 104.30310 |
| 2006-04-01 | 104.51980 |
| 2006-05-01 | 105.40940 |
| 2006-06-01 | 105.82450 |
| 2006-07-01 | 106.10980 |
| 2006-08-01 | 106.03700 |
| 2006-09-01 | 105.90690 |
| 2006-10-01 | 105.47480 |
| 2006-11-01 | 105.62380 |
| 2006-12-01 | 105.65690 |
| 2007-01-01 | 105.35090 |
| 2007-02-01 | 105.35940 |
| 2007-03-01 | 105.37180 |
| 2007-04-01 | 105.20560 |
| 2007-05-01 | 105.14230 |
| 2007-06-01 | 105.00900 |
| 2007-07-01 | 105.29610 |
| 2007-08-01 | 105.33000 |
| 2007-09-01 | 105.36210 |
| 2007-10-01 | 105.32690 |
| 2007-11-01 | 105.82000 |
| 2007-12-01 | 105.56740 |
| 2008-01-01 | 106.00910 |
| 2008-02-01 | 105.47260 |
| 2008-03-01 | 106.58870 |
| 2008-04-01 | 106.78180 |
| 2008-05-01 | 106.38310 |
| 2008-06-01 | 106.31800 |
| 2008-07-01 | 106.57610 |
| 2008-08-01 | 105.70870 |
| 2008-09-01 | 104.87020 |
| 2008-10-01 | 104.13180 |
| 2008-11-01 | 103.92020 |
| 2008-12-01 | 106.32880 |
| 2009-01-01 | 106.69390 |
| 2009-02-01 | 106.79050 |
| 2009-03-01 | 107.32670 |
| 2009-04-01 | 106.65410 |
| 2009-05-01 | 106.88080 |
| 2009-06-01 | 107.18790 |
| 2009-07-01 | 107.34050 |
| 2009-08-01 | 107.46900 |
| 2009-09-01 | 107.62450 |
| 2009-10-01 | 107.65940 |
| 2009-11-01 | 107.43800 |
| 2009-12-01 | 106.88480 |
| 2010-01-01 | 105.91530 |
| 2010-02-01 | 104.31000 |
| 2010-03-01 | 103.52250 |
| 2010-04-01 | 102.79140 |
| 2010-05-01 | 101.55660 |
| 2010-06-01 | 100.78600 |
| 2010-07-01 | 102.05540 |
| 2010-08-01 | 101.91570 |
| 2010-09-01 | 101.70960 |
| 2010-10-01 | 103.10000 |
| 2010-11-01 | 102.42430 |
| 2010-12-01 | 101.21940 |
| 2011-01-01 | 101.30070 |
| 2011-02-01 | 101.54310 |
| 2011-03-01 | 101.94950 |
| 2011-04-01 | 102.68710 |
| 2011-05-01 | 102.10350 |
| 2011-06-01 | 102.36710 |
| 2011-07-01 | 102.23980 |
| 2011-08-01 | 102.71880 |
| 2011-09-01 | 102.37380 |
| 2011-10-01 | 103.10520 |
| 2011-11-01 | 102.51400 |
| 2011-12-01 | 101.93530 |
| 2012-01-01 | 101.02790 |
| 2012-02-01 | 100.95660 |
| 2012-03-01 | 100.84520 |
| 2012-04-01 | 101.02230 |
| 2012-05-01 | 100.74350 |
| 2012-06-01 | 100.99730 |
| 2012-07-01 | 99.95808 |
| 2012-08-01 | 99.94464 |
| 2012-09-01 | 100.66920 |
| 2012-10-01 | 100.60910 |
| 2012-11-01 | 100.17710 |
| 2012-12-01 | 100.73780 |
| 2013-01-01 | 101.35050 |
| 2013-02-01 | 101.24740 |
| 2013-03-01 | 100.38360 |
| 2013-04-01 | 100.58720 |
| 2013-05-01 | 100.48290 |
| 2013-06-01 | 101.85100 |
| 2013-07-01 | 101.81800 |
| 2013-08-01 | 102.86250 |
| 2013-09-01 | 102.36950 |
| 2013-10-01 | 102.50070 |
| 2013-11-01 | 102.19540 |
| 2013-12-01 | 102.88860 |
| 2014-01-01 | 103.47130 |
| 2014-02-01 | 103.55410 |
| 2014-03-01 | 103.88330 |
| 2014-04-01 | 103.50280 |
| 2014-05-01 | 102.74570 |
| 2014-06-01 | 102.24140 |
| 2014-07-01 | 101.95470 |
| 2014-08-01 | 102.06200 |
| 2014-09-01 | 101.06020 |
| 2014-10-01 | 101.30840 |
| 2014-11-01 | 101.92250 |
| 2014-12-01 | 103.58030 |
| 2015-01-01 | 102.28800 |
| 2015-02-01 | 101.16780 |
| 2015-03-01 | 98.74361 |
| 2015-04-01 | 97.35513 |
| 2015-05-01 | 97.88823 |
| 2015-06-01 | 99.13654 |
| 2015-07-01 | 98.89014 |
| 2015-08-01 | 101.21510 |
| 2015-09-01 | 101.71370 |
| 2015-10-01 | 101.11470 |
| 2015-11-01 | 99.49305 |
| 2015-12-01 | 101.00110 |
| 2016-01-01 | 102.23470 |
| 2016-02-01 | 102.39480 |
| 2016-03-01 | 101.23150 |
| 2016-04-01 | 100.90260 |
| 2016-05-01 | 101.05880 |
| 2016-06-01 | 100.73890 |
| 2016-07-01 | 100.54320 |
| 2016-08-01 | 101.02650 |
| 2016-09-01 | 100.78840 |
| 2016-10-01 | 99.98087 |
| 2016-11-01 | 99.85701 |
| 2016-12-01 | 99.24734 |
| 2017-01-01 | 99.64987 |
| 2017-02-01 | 99.31744 |
| 2017-03-01 | 99.28149 |
| 2017-04-01 | 99.11175 |
| 2017-05-01 | 99.85853 |
| 2017-06-01 | 100.14940 |
| 2017-07-01 | 101.06520 |
| 2017-08-01 | 101.86290 |
| 2017-09-01 | 101.31530 |
| 2017-10-01 | 100.85500 |
| 2017-11-01 | 100.79250 |
| 2017-12-01 | 101.00260 |
| 2018-01-01 | 101.65150 |
| 2018-02-01 | 101.47250 |
| 2018-03-01 | 101.69010 |
| 2018-04-01 | 101.68730 |
| 2018-05-01 | 101.12470 |
| 2018-06-01 | 101.24750 |
| 2018-07-01 | 101.98910 |
| 2018-08-01 | 102.67120 |
| 2018-09-01 | 102.57380 |
| 2018-10-01 | 101.52280 |
| 2018-11-01 | 101.10150 |
| 2018-12-01 | 101.07220 |
| 2019-01-01 | 101.19950 |
| 2019-02-01 | 100.52930 |
| 2019-03-01 | 100.27430 |
| 2019-04-01 | 99.89632 |
| 2019-05-01 | 100.08090 |
| 2019-06-01 | 100.16660 |
| 2019-07-01 | 99.55528 |
| 2019-08-01 | 100.27190 |
| 2019-09-01 | 99.33731 |
| 2019-10-01 | 98.95410 |
| 2019-11-01 | 98.60316 |
| 2019-12-01 | 98.52863 |
| 2020-01-01 | 98.38589 |
| 2020-02-01 | 97.88671 |
| 2020-03-01 | 99.89276 |
| 2020-04-01 | 100.21480 |
| 2020-05-01 | 100.04680 |
| 2020-06-01 | 100.32660 |
| 2020-07-01 | 100.70040 |
| 2020-08-01 | 101.86590 |
| 2020-09-01 | 101.23050 |
| 2020-10-01 | 101.34260 |
| 2020-11-01 | 101.00500 |
| 2020-12-01 | 101.32020 |
| 2021-01-01 | 101.28990 |
| 2021-02-01 | 100.65560 |
| 2021-03-01 | 100.56910 |
| 2021-04-01 | 100.87770 |
| 2021-05-01 | 100.65890 |
| 2021-06-01 | 100.14340 |
| 2021-07-01 | 100.08300 |
| 2021-08-01 | 99.91677 |
| 2021-09-01 | 99.43407 |
| 2021-10-01 | 98.95331 |
| 2021-11-01 | 98.82959 |
| 2021-12-01 | 98.91750 |
| 2022-01-01 | 99.58873 |
| 2022-02-01 | 99.86457 |
| 2022-03-01 | 99.88212 |
| 2022-04-01 | 96.94029 |
| 2022-05-01 | 96.45307 |
| 2022-06-01 | 96.63337 |
| 2022-07-01 | 95.88707 |
| 2022-08-01 | 96.04556 |
| 2022-09-01 | 95.38289 |
| 2022-10-01 | 98.47582 |
| 2022-11-01 | 99.63147 |
| 2022-12-01 | 100.86100 |
| 2023-01-01 | 100.66930 |
| 2023-02-01 | 100.34900 |
| 2023-03-01 | 99.79105 |
| 2023-04-01 | 100.68030 |
| 2023-05-01 | 100.55050 |
| 2023-06-01 | 101.06370 |
| 2023-07-01 | 101.77500 |
| 2023-08-01 | 101.69330 |
| 2023-09-01 | 101.30250 |
| 2023-10-01 | 100.69270 |
| 2023-11-01 | 100.44660 |
| 2023-12-01 | 100.48240 |
| 2024-01-01 | 100.58740 |
| 2024-02-01 | 99.95757 |
| 2024-03-01 | 100.04220 |
| 2024-04-01 | 99.56648 |
| 2024-05-01 | 99.78286 |
| 2024-06-01 | 99.60162 |
| 2024-07-01 | 99.90949 |
| 2024-08-01 | 100.05940 |
| 2024-09-01 | 99.97282 |
| 2024-10-01 | 99.33283 |
| 2024-11-01 | 98.99277 |
| 2024-12-01 | 98.57957 |
| 2025-01-01 | 98.62127 |
| 2025-02-01 | 98.27682 |
| 2025-03-01 | 99.37836 |
| 2025-04-01 | 100.30590 |
| 2025-05-01 | 99.99689 |
| 2025-06-01 | 100.45810 |
| 2025-07-01 | 100.84760 |
| 2025-08-01 | 100.82720 |
| 2025-09-01 | 100.77460 |
| 2025-10-01 | 99.93256 |
| 2025-11-01 | 99.57793 |
| 2025-12-01 | 99.90566 |
| 2026-01-01 | 99.77100 |
| 2026-02-01 | 99.66373 |
| 2026-03-01 | 99.20853 |
| 2026-04-01 | 99.38319 |
| 2026-05-01 | 99.17896 |
| 2026-06-01 | 99.00350 |
| 2026-07-01 | 98.80763 |
| 2026-08-01 | 99.10135 |