Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.73320 |
| 1970-02-01 | 116.26210 |
| 1970-03-01 | 116.00480 |
| 1970-04-01 | 115.48370 |
| 1970-05-01 | 115.67760 |
| 1970-06-01 | 115.55940 |
| 1970-07-01 | 115.35750 |
| 1970-08-01 | 115.74320 |
| 1970-09-01 | 116.65930 |
| 1970-10-01 | 116.93490 |
| 1970-11-01 | 117.34740 |
| 1970-12-01 | 117.13620 |
| 1971-01-01 | 116.44360 |
| 1971-02-01 | 115.96370 |
| 1971-03-01 | 116.14760 |
| 1971-04-01 | 115.81230 |
| 1971-05-01 | 114.77240 |
| 1971-06-01 | 113.56490 |
| 1971-07-01 | 113.31190 |
| 1971-08-01 | 112.95850 |
| 1971-09-01 | 113.01440 |
| 1971-10-01 | 112.37090 |
| 1971-11-01 | 112.38770 |
| 1971-12-01 | 112.68630 |
| 1972-01-01 | 112.20970 |
| 1972-02-01 | 111.80840 |
| 1972-03-01 | 111.85340 |
| 1972-04-01 | 111.61560 |
| 1972-05-01 | 112.46710 |
| 1972-06-01 | 112.58040 |
| 1972-07-01 | 112.55410 |
| 1972-08-01 | 113.15310 |
| 1972-09-01 | 113.62870 |
| 1972-10-01 | 114.60250 |
| 1972-11-01 | 114.50130 |
| 1972-12-01 | 114.99680 |
| 1973-01-01 | 114.57460 |
| 1973-02-01 | 111.41040 |
| 1973-03-01 | 107.67090 |
| 1973-04-01 | 104.72590 |
| 1973-05-01 | 104.04700 |
| 1973-06-01 | 98.12618 |
| 1973-07-01 | 95.45704 |
| 1973-08-01 | 99.82226 |
| 1973-09-01 | 101.61810 |
| 1973-10-01 | 100.48520 |
| 1973-11-01 | 100.76930 |
| 1973-12-01 | 101.53220 |
| 1974-01-01 | 100.95840 |
| 1974-02-01 | 98.13445 |
| 1974-03-01 | 99.80781 |
| 1974-04-01 | 98.33981 |
| 1974-05-01 | 97.80077 |
| 1974-06-01 | 97.16089 |
| 1974-07-01 | 99.05059 |
| 1974-08-01 | 100.41330 |
| 1974-09-01 | 102.35690 |
| 1974-10-01 | 100.66320 |
| 1974-11-01 | 99.93157 |
| 1974-12-01 | 98.70507 |
| 1975-01-01 | 98.93713 |
| 1975-02-01 | 99.28332 |
| 1975-03-01 | 98.97241 |
| 1975-04-01 | 100.37460 |
| 1975-05-01 | 100.26030 |
| 1975-06-01 | 100.42750 |
| 1975-07-01 | 101.03510 |
| 1975-08-01 | 101.64020 |
| 1975-09-01 | 101.88920 |
| 1975-10-01 | 101.50500 |
| 1975-11-01 | 102.16100 |
| 1975-12-01 | 102.91720 |
| 1976-01-01 | 100.01460 |
| 1976-02-01 | 92.36924 |
| 1976-03-01 | 87.98785 |
| 1976-04-01 | 84.30445 |
| 1976-05-01 | 88.44677 |
| 1976-06-01 | 89.90033 |
| 1976-07-01 | 91.49753 |
| 1976-08-01 | 91.59916 |
| 1976-09-01 | 91.19833 |
| 1976-10-01 | 91.61205 |
| 1976-11-01 | 91.70103 |
| 1976-12-01 | 90.58544 |
| 1977-01-01 | 89.79844 |
| 1977-02-01 | 90.83878 |
| 1977-03-01 | 90.91335 |
| 1977-04-01 | 90.64725 |
| 1977-05-01 | 91.06515 |
| 1977-06-01 | 91.11974 |
| 1977-07-01 | 90.14658 |
| 1977-08-01 | 91.38008 |
| 1977-09-01 | 92.37038 |
| 1977-10-01 | 92.11919 |
| 1977-11-01 | 91.99407 |
| 1977-12-01 | 89.97967 |
| 1978-01-01 | 88.99604 |
| 1978-02-01 | 90.16671 |
| 1978-03-01 | 90.12114 |
| 1978-04-01 | 89.78386 |
| 1978-05-01 | 90.83603 |
| 1978-06-01 | 91.13124 |
| 1978-07-01 | 90.74844 |
| 1978-08-01 | 89.75788 |
| 1978-09-01 | 90.82157 |
| 1978-10-01 | 89.34265 |
| 1978-11-01 | 89.04511 |
| 1978-12-01 | 88.78374 |
| 1979-01-01 | 88.98000 |
| 1979-02-01 | 89.75291 |
| 1979-03-01 | 90.22638 |
| 1979-04-01 | 91.57262 |
| 1979-05-01 | 91.82216 |
| 1979-06-01 | 91.65337 |
| 1979-07-01 | 91.69257 |
| 1979-08-01 | 92.80630 |
| 1979-09-01 | 94.35178 |
| 1979-10-01 | 94.09759 |
| 1979-11-01 | 94.61245 |
| 1979-12-01 | 95.75706 |
| 1980-01-01 | 97.65037 |
| 1980-02-01 | 98.65101 |
| 1980-03-01 | 97.44221 |
| 1980-04-01 | 96.53754 |
| 1980-05-01 | 97.26221 |
| 1980-06-01 | 97.12057 |
| 1980-07-01 | 97.55493 |
| 1980-08-01 | 98.18665 |
| 1980-09-01 | 98.90431 |
| 1980-10-01 | 98.98983 |
| 1980-11-01 | 99.57800 |
| 1980-12-01 | 98.06898 |
| 1981-01-01 | 97.92222 |
| 1981-02-01 | 97.67718 |
| 1981-03-01 | 96.83723 |
| 1981-04-01 | 95.24668 |
| 1981-05-01 | 95.46376 |
| 1981-06-01 | 95.25713 |
| 1981-07-01 | 94.77540 |
| 1981-08-01 | 94.91933 |
| 1981-09-01 | 95.91405 |
| 1981-10-01 | 94.37814 |
| 1981-11-01 | 94.45779 |
| 1981-12-01 | 94.76266 |
| 1982-01-01 | 95.16676 |
| 1982-02-01 | 95.95172 |
| 1982-03-01 | 95.77480 |
| 1982-04-01 | 94.91254 |
| 1982-05-01 | 95.59054 |
| 1982-06-01 | 95.21226 |
| 1982-07-01 | 96.34501 |
| 1982-08-01 | 97.83875 |
| 1982-09-01 | 98.70987 |
| 1982-10-01 | 99.05897 |
| 1982-11-01 | 99.25566 |
| 1982-12-01 | 101.21380 |
| 1983-01-01 | 102.65220 |
| 1983-02-01 | 103.69910 |
| 1983-03-01 | 103.19620 |
| 1983-04-01 | 103.01320 |
| 1983-05-01 | 103.02790 |
| 1983-06-01 | 102.85520 |
| 1983-07-01 | 103.05910 |
| 1983-08-01 | 102.09590 |
| 1983-09-01 | 102.09340 |
| 1983-10-01 | 102.91530 |
| 1983-11-01 | 103.10390 |
| 1983-12-01 | 102.91640 |
| 1984-01-01 | 102.89620 |
| 1984-02-01 | 103.30500 |
| 1984-03-01 | 103.97370 |
| 1984-04-01 | 104.26970 |
| 1984-05-01 | 104.17880 |
| 1984-06-01 | 104.62180 |
| 1984-07-01 | 104.82440 |
| 1984-08-01 | 104.49580 |
| 1984-09-01 | 103.60060 |
| 1984-10-01 | 103.69440 |
| 1984-11-01 | 104.52310 |
| 1984-12-01 | 105.20520 |
| 1985-01-01 | 106.06070 |
| 1985-02-01 | 105.74420 |
| 1985-03-01 | 103.72960 |
| 1985-04-01 | 103.49800 |
| 1985-05-01 | 104.09090 |
| 1985-06-01 | 104.85270 |
| 1985-07-01 | 102.46790 |
| 1985-08-01 | 101.94960 |
| 1985-09-01 | 102.02950 |
| 1985-10-01 | 103.46680 |
| 1985-11-01 | 104.29600 |
| 1985-12-01 | 105.00450 |
| 1986-01-01 | 106.16960 |
| 1986-02-01 | 108.05180 |
| 1986-03-01 | 108.86560 |
| 1986-04-01 | 108.70780 |
| 1986-05-01 | 109.08820 |
| 1986-06-01 | 109.43620 |
| 1986-07-01 | 110.44250 |
| 1986-08-01 | 112.11670 |
| 1986-09-01 | 112.52120 |
| 1986-10-01 | 113.76300 |
| 1986-11-01 | 114.16300 |
| 1986-12-01 | 114.64030 |
| 1987-01-01 | 114.04750 |
| 1987-02-01 | 114.31960 |
| 1987-03-01 | 113.85730 |
| 1987-04-01 | 113.12300 |
| 1987-05-01 | 112.37970 |
| 1987-06-01 | 112.17920 |
| 1987-07-01 | 112.02740 |
| 1987-08-01 | 111.92190 |
| 1987-09-01 | 112.95090 |
| 1987-10-01 | 113.68820 |
| 1987-11-01 | 113.18490 |
| 1987-12-01 | 113.64570 |
| 1988-01-01 | 114.04540 |
| 1988-02-01 | 113.48970 |
| 1988-03-01 | 113.12900 |
| 1988-04-01 | 112.15380 |
| 1988-05-01 | 111.83970 |
| 1988-06-01 | 111.73440 |
| 1988-07-01 | 110.88460 |
| 1988-08-01 | 110.75910 |
| 1988-09-01 | 110.82200 |
| 1988-10-01 | 111.68750 |
| 1988-11-01 | 112.69590 |
| 1988-12-01 | 113.87080 |
| 1989-01-01 | 113.53890 |
| 1989-02-01 | 113.95560 |
| 1989-03-01 | 113.87620 |
| 1989-04-01 | 114.03510 |
| 1989-05-01 | 114.47110 |
| 1989-06-01 | 115.05930 |
| 1989-07-01 | 116.22230 |
| 1989-08-01 | 116.69410 |
| 1989-09-01 | 116.26530 |
| 1989-10-01 | 116.21810 |
| 1989-11-01 | 117.24030 |
| 1989-12-01 | 118.04470 |
| 1990-01-01 | 118.47080 |
| 1990-02-01 | 119.46640 |
| 1990-03-01 | 119.95820 |
| 1990-04-01 | 120.52440 |
| 1990-05-01 | 120.36830 |
| 1990-06-01 | 120.00240 |
| 1990-07-01 | 120.59480 |
| 1990-08-01 | 120.73350 |
| 1990-09-01 | 118.88900 |
| 1990-10-01 | 119.08990 |
| 1990-11-01 | 120.59290 |
| 1990-12-01 | 120.91320 |
| 1991-01-01 | 120.83070 |
| 1991-02-01 | 121.95280 |
| 1991-03-01 | 121.27580 |
| 1991-04-01 | 120.50650 |
| 1991-05-01 | 120.12910 |
| 1991-06-01 | 119.62230 |
| 1991-07-01 | 119.30730 |
| 1991-08-01 | 119.55520 |
| 1991-09-01 | 120.31270 |
| 1991-10-01 | 120.27340 |
| 1991-11-01 | 120.87870 |
| 1991-12-01 | 121.47730 |
| 1992-01-01 | 121.73870 |
| 1992-02-01 | 121.85240 |
| 1992-03-01 | 121.49910 |
| 1992-04-01 | 121.34310 |
| 1992-05-01 | 121.53570 |
| 1992-06-01 | 121.68130 |
| 1992-07-01 | 123.15150 |
| 1992-08-01 | 124.00830 |
| 1992-09-01 | 118.27890 |
| 1992-10-01 | 108.12710 |
| 1992-11-01 | 110.65400 |
| 1992-12-01 | 107.17750 |
| 1993-01-01 | 102.87910 |
| 1993-02-01 | 100.58340 |
| 1993-03-01 | 97.60077 |
| 1993-04-01 | 98.61697 |
| 1993-05-01 | 103.06040 |
| 1993-06-01 | 103.88630 |
| 1993-07-01 | 101.67510 |
| 1993-08-01 | 100.05180 |
| 1993-09-01 | 99.16200 |
| 1993-10-01 | 98.46265 |
| 1993-11-01 | 97.00342 |
| 1993-12-01 | 95.69041 |
| 1994-01-01 | 96.64849 |
| 1994-02-01 | 97.00755 |
| 1994-03-01 | 96.46597 |
| 1994-04-01 | 99.24351 |
| 1994-05-01 | 99.75043 |
| 1994-06-01 | 98.44922 |
| 1994-07-01 | 97.60701 |
| 1994-08-01 | 96.06149 |
| 1994-09-01 | 96.15909 |
| 1994-10-01 | 96.09669 |
| 1994-11-01 | 95.14270 |
| 1994-12-01 | 94.03715 |
| 1995-01-01 | 93.77718 |
| 1995-02-01 | 92.37094 |
| 1995-03-01 | 85.31393 |
| 1995-04-01 | 82.53352 |
| 1995-05-01 | 87.17682 |
| 1995-06-01 | 87.65568 |
| 1995-07-01 | 88.78548 |
| 1995-08-01 | 91.66692 |
| 1995-09-01 | 92.04705 |
| 1995-10-01 | 90.94601 |
| 1995-11-01 | 92.00903 |
| 1995-12-01 | 93.07360 |
| 1996-01-01 | 94.75364 |
| 1996-02-01 | 95.70955 |
| 1996-03-01 | 96.64533 |
| 1996-04-01 | 97.75323 |
| 1996-05-01 | 99.72667 |
| 1996-06-01 | 100.68190 |
| 1996-07-01 | 100.55040 |
| 1996-08-01 | 100.22900 |
| 1996-09-01 | 100.88610 |
| 1996-10-01 | 101.37320 |
| 1996-11-01 | 101.50770 |
| 1996-12-01 | 102.35340 |
| 1997-01-01 | 102.14840 |
| 1997-02-01 | 99.97141 |
| 1997-03-01 | 98.69542 |
| 1997-04-01 | 98.95770 |
| 1997-05-01 | 99.33161 |
| 1997-06-01 | 99.29892 |
| 1997-07-01 | 98.82549 |
| 1997-08-01 | 97.85832 |
| 1997-09-01 | 99.00536 |
| 1997-10-01 | 99.58001 |
| 1997-11-01 | 100.27100 |
| 1997-12-01 | 99.83913 |
| 1998-01-01 | 99.75296 |
| 1998-02-01 | 99.22763 |
| 1998-03-01 | 99.18755 |
| 1998-04-01 | 98.78089 |
| 1998-05-01 | 100.18640 |
| 1998-06-01 | 100.50730 |
| 1998-07-01 | 100.43340 |
| 1998-08-01 | 100.97260 |
| 1998-09-01 | 103.19070 |
| 1998-10-01 | 104.16300 |
| 1998-11-01 | 103.12610 |
| 1998-12-01 | 103.83780 |
| 1999-01-01 | 103.88770 |
| 1999-02-01 | 103.31130 |
| 1999-03-01 | 102.64210 |
| 1999-04-01 | 101.95400 |
| 1999-05-01 | 101.74930 |
| 1999-06-01 | 100.99550 |
| 1999-07-01 | 101.14010 |
| 1999-08-01 | 101.66710 |
| 1999-09-01 | 101.28320 |
| 1999-10-01 | 101.91130 |
| 1999-11-01 | 100.98510 |
| 1999-12-01 | 100.02750 |
| 2000-01-01 | 100.01600 |
| 2000-02-01 | 99.47173 |
| 2000-03-01 | 98.79627 |
| 2000-04-01 | 98.10063 |
| 2000-05-01 | 97.68480 |
| 2000-06-01 | 98.93508 |
| 2000-07-01 | 98.60500 |
| 2000-08-01 | 97.58397 |
| 2000-09-01 | 96.45110 |
| 2000-10-01 | 96.24305 |
| 2000-11-01 | 96.64202 |
| 2000-12-01 | 97.92476 |
| 2001-01-01 | 99.80503 |
| 2001-02-01 | 99.36407 |
| 2001-03-01 | 99.20435 |
| 2001-04-01 | 98.99191 |
| 2001-05-01 | 97.93539 |
| 2001-06-01 | 97.51501 |
| 2001-07-01 | 98.16904 |
| 2001-08-01 | 99.49159 |
| 2001-09-01 | 99.58657 |
| 2001-10-01 | 99.74402 |
| 2001-11-01 | 99.19412 |
| 2001-12-01 | 99.29271 |
| 2002-01-01 | 99.22723 |
| 2002-02-01 | 98.98843 |
| 2002-03-01 | 98.98156 |
| 2002-04-01 | 98.99637 |
| 2002-05-01 | 100.01880 |
| 2002-06-01 | 101.45800 |
| 2002-07-01 | 102.55060 |
| 2002-08-01 | 102.38800 |
| 2002-09-01 | 102.36370 |
| 2002-10-01 | 102.61170 |
| 2002-11-01 | 103.16190 |
| 2002-12-01 | 103.31110 |
| 2003-01-01 | 104.49600 |
| 2003-02-01 | 104.62070 |
| 2003-03-01 | 104.70990 |
| 2003-04-01 | 105.01040 |
| 2003-05-01 | 106.79300 |
| 2003-06-01 | 107.01590 |
| 2003-07-01 | 106.53930 |
| 2003-08-01 | 106.16550 |
| 2003-09-01 | 106.05510 |
| 2003-10-01 | 106.68910 |
| 2003-11-01 | 106.96470 |
| 2003-12-01 | 107.94360 |
| 2004-01-01 | 108.33490 |
| 2004-02-01 | 108.20590 |
| 2004-03-01 | 107.27510 |
| 2004-04-01 | 106.45630 |
| 2004-05-01 | 106.87750 |
| 2004-06-01 | 107.04780 |
| 2004-07-01 | 107.28410 |
| 2004-08-01 | 107.32620 |
| 2004-09-01 | 107.22920 |
| 2004-10-01 | 107.16860 |
| 2004-11-01 | 107.73380 |
| 2004-12-01 | 108.13020 |
| 2005-01-01 | 107.57100 |
| 2005-02-01 | 106.98690 |
| 2005-03-01 | 107.07390 |
| 2005-04-01 | 106.59540 |
| 2005-05-01 | 106.24480 |
| 2005-06-01 | 105.11070 |
| 2005-07-01 | 105.46990 |
| 2005-08-01 | 105.56490 |
| 2005-09-01 | 104.84770 |
| 2005-10-01 | 104.69940 |
| 2005-11-01 | 104.50930 |
| 2005-12-01 | 104.28060 |
| 2006-01-01 | 104.67220 |
| 2006-02-01 | 103.97570 |
| 2006-03-01 | 104.30490 |
| 2006-04-01 | 104.52160 |
| 2006-05-01 | 105.41120 |
| 2006-06-01 | 105.82630 |
| 2006-07-01 | 106.11170 |
| 2006-08-01 | 106.03890 |
| 2006-09-01 | 105.90870 |
| 2006-10-01 | 105.47670 |
| 2006-11-01 | 105.62570 |
| 2006-12-01 | 105.65880 |
| 2007-01-01 | 105.35280 |
| 2007-02-01 | 105.36130 |
| 2007-03-01 | 105.37360 |
| 2007-04-01 | 105.20750 |
| 2007-05-01 | 105.14410 |
| 2007-06-01 | 105.01090 |
| 2007-07-01 | 105.29800 |
| 2007-08-01 | 105.33180 |
| 2007-09-01 | 105.36390 |
| 2007-10-01 | 105.32870 |
| 2007-11-01 | 105.82190 |
| 2007-12-01 | 105.56930 |
| 2008-01-01 | 106.01100 |
| 2008-02-01 | 105.47450 |
| 2008-03-01 | 106.59060 |
| 2008-04-01 | 106.78370 |
| 2008-05-01 | 106.38500 |
| 2008-06-01 | 106.31980 |
| 2008-07-01 | 106.57800 |
| 2008-08-01 | 105.71060 |
| 2008-09-01 | 104.87210 |
| 2008-10-01 | 104.13360 |
| 2008-11-01 | 103.92200 |
| 2008-12-01 | 106.33070 |
| 2009-01-01 | 106.69580 |
| 2009-02-01 | 106.79240 |
| 2009-03-01 | 107.32860 |
| 2009-04-01 | 106.65600 |
| 2009-05-01 | 106.88260 |
| 2009-06-01 | 107.18980 |
| 2009-07-01 | 107.34230 |
| 2009-08-01 | 107.47090 |
| 2009-09-01 | 107.62640 |
| 2009-10-01 | 107.66130 |
| 2009-11-01 | 107.43990 |
| 2009-12-01 | 106.88670 |
| 2010-01-01 | 105.91710 |
| 2010-02-01 | 104.31180 |
| 2010-03-01 | 103.52440 |
| 2010-04-01 | 102.79320 |
| 2010-05-01 | 101.55830 |
| 2010-06-01 | 100.78780 |
| 2010-07-01 | 102.05720 |
| 2010-08-01 | 101.91740 |
| 2010-09-01 | 101.71140 |
| 2010-10-01 | 103.10180 |
| 2010-11-01 | 102.42610 |
| 2010-12-01 | 101.22120 |
| 2011-01-01 | 101.30250 |
| 2011-02-01 | 101.54490 |
| 2011-03-01 | 101.95120 |
| 2011-04-01 | 102.68890 |
| 2011-05-01 | 102.10530 |
| 2011-06-01 | 102.36890 |
| 2011-07-01 | 102.24160 |
| 2011-08-01 | 102.72060 |
| 2011-09-01 | 102.37560 |
| 2011-10-01 | 103.10700 |
| 2011-11-01 | 102.51580 |
| 2011-12-01 | 101.93710 |
| 2012-01-01 | 101.02960 |
| 2012-02-01 | 100.95840 |
| 2012-03-01 | 100.84700 |
| 2012-04-01 | 101.02410 |
| 2012-05-01 | 100.74530 |
| 2012-06-01 | 100.99910 |
| 2012-07-01 | 99.95983 |
| 2012-08-01 | 99.94640 |
| 2012-09-01 | 100.67100 |
| 2012-10-01 | 100.61090 |
| 2012-11-01 | 100.17890 |
| 2012-12-01 | 100.73960 |
| 2013-01-01 | 101.35220 |
| 2013-02-01 | 101.24910 |
| 2013-03-01 | 100.38540 |
| 2013-04-01 | 100.58900 |
| 2013-05-01 | 100.48470 |
| 2013-06-01 | 101.85280 |
| 2013-07-01 | 101.81980 |
| 2013-08-01 | 102.86430 |
| 2013-09-01 | 102.37130 |
| 2013-10-01 | 102.50250 |
| 2013-11-01 | 102.19720 |
| 2013-12-01 | 102.89040 |
| 2014-01-01 | 103.47300 |
| 2014-02-01 | 103.55500 |
| 2014-03-01 | 103.88340 |
| 2014-04-01 | 103.50200 |
| 2014-05-01 | 102.74510 |
| 2014-06-01 | 102.24090 |
| 2014-07-01 | 101.95430 |
| 2014-08-01 | 102.06150 |
| 2014-09-01 | 101.05960 |
| 2014-10-01 | 101.30770 |
| 2014-11-01 | 101.92150 |
| 2014-12-01 | 103.57910 |
| 2015-01-01 | 102.28660 |
| 2015-02-01 | 101.16780 |
| 2015-03-01 | 98.74497 |
| 2015-04-01 | 97.35776 |
| 2015-05-01 | 97.88974 |
| 2015-06-01 | 99.13699 |
| 2015-07-01 | 98.88956 |
| 2015-08-01 | 101.21430 |
| 2015-09-01 | 101.71280 |
| 2015-10-01 | 101.11380 |
| 2015-11-01 | 99.49233 |
| 2015-12-01 | 101.00050 |
| 2016-01-01 | 102.23440 |
| 2016-02-01 | 102.39530 |
| 2016-03-01 | 101.23280 |
| 2016-04-01 | 100.90460 |
| 2016-05-01 | 101.05980 |
| 2016-06-01 | 100.73880 |
| 2016-07-01 | 100.54220 |
| 2016-08-01 | 101.02550 |
| 2016-09-01 | 100.78750 |
| 2016-10-01 | 99.98006 |
| 2016-11-01 | 99.85667 |
| 2016-12-01 | 99.24746 |
| 2017-01-01 | 99.65047 |
| 2017-02-01 | 99.31739 |
| 2017-03-01 | 99.28082 |
| 2017-04-01 | 99.11047 |
| 2017-05-01 | 99.85818 |
| 2017-06-01 | 100.14990 |
| 2017-07-01 | 101.06660 |
| 2017-08-01 | 101.86350 |
| 2017-09-01 | 101.31510 |
| 2017-10-01 | 100.85410 |
| 2017-11-01 | 100.79080 |
| 2017-12-01 | 101.00010 |
| 2018-01-01 | 101.64830 |
| 2018-02-01 | 101.47060 |
| 2018-03-01 | 101.68950 |
| 2018-04-01 | 101.68780 |
| 2018-05-01 | 101.12620 |
| 2018-06-01 | 101.24990 |
| 2018-07-01 | 101.99240 |
| 2018-08-01 | 102.67290 |
| 2018-09-01 | 102.57400 |
| 2018-10-01 | 101.52160 |
| 2018-11-01 | 101.10150 |
| 2018-12-01 | 101.07330 |
| 2019-01-01 | 101.20170 |
| 2019-02-01 | 100.53040 |
| 2019-03-01 | 100.27440 |
| 2019-04-01 | 99.89545 |
| 2019-05-01 | 100.07990 |
| 2019-06-01 | 100.16560 |
| 2019-07-01 | 99.55415 |
| 2019-08-01 | 100.27100 |
| 2019-09-01 | 99.33657 |
| 2019-10-01 | 98.95354 |
| 2019-11-01 | 98.60207 |
| 2019-12-01 | 98.52706 |
| 2020-01-01 | 98.38390 |
| 2020-02-01 | 97.88662 |
| 2020-03-01 | 99.89457 |
| 2020-04-01 | 100.21850 |
| 2020-05-01 | 100.04920 |
| 2020-06-01 | 100.32780 |
| 2020-07-01 | 100.70040 |
| 2020-08-01 | 101.86540 |
| 2020-09-01 | 101.22940 |
| 2020-10-01 | 101.34100 |
| 2020-11-01 | 101.00400 |
| 2020-12-01 | 101.31960 |
| 2021-01-01 | 101.28980 |
| 2021-02-01 | 100.65670 |
| 2021-03-01 | 100.57120 |
| 2021-04-01 | 100.88090 |
| 2021-05-01 | 100.66030 |
| 2021-06-01 | 100.14300 |
| 2021-07-01 | 100.08100 |
| 2021-08-01 | 99.91508 |
| 2021-09-01 | 99.43266 |
| 2021-10-01 | 98.95216 |
| 2021-11-01 | 98.82891 |
| 2021-12-01 | 98.91725 |
| 2022-01-01 | 99.58893 |
| 2022-02-01 | 99.86630 |
| 2022-03-01 | 99.88520 |
| 2022-04-01 | 96.94445 |
| 2022-05-01 | 96.45490 |
| 2022-06-01 | 96.63306 |
| 2022-07-01 | 95.88496 |
| 2022-08-01 | 96.04369 |
| 2022-09-01 | 95.38126 |
| 2022-10-01 | 98.47433 |
| 2022-11-01 | 99.62981 |
| 2022-12-01 | 100.85920 |
| 2023-01-01 | 100.66740 |
| 2023-02-01 | 100.34630 |
| 2023-03-01 | 99.78760 |
| 2023-04-01 | 100.67610 |
| 2023-05-01 | 100.55010 |
| 2023-06-01 | 101.06630 |
| 2023-07-01 | 101.78060 |
| 2023-08-01 | 101.69860 |
| 2023-09-01 | 101.30750 |
| 2023-10-01 | 100.69750 |
| 2023-11-01 | 100.45090 |
| 2023-12-01 | 100.48630 |
| 2024-01-01 | 100.59140 |
| 2024-02-01 | 99.95930 |
| 2024-03-01 | 100.04200 |
| 2024-04-01 | 99.56447 |
| 2024-05-01 | 99.78311 |
| 2024-06-01 | 99.60382 |
| 2024-07-01 | 99.91407 |
| 2024-08-01 | 100.06300 |
| 2024-09-01 | 99.97556 |
| 2024-10-01 | 99.33472 |
| 2024-11-01 | 98.99548 |
| 2024-12-01 | 98.58303 |
| 2025-01-01 | 98.62563 |
| 2025-02-01 | 98.27999 |
| 2025-03-01 | 99.38055 |
| 2025-04-01 | 100.30690 |
| 2025-05-01 | 99.99726 |
| 2025-06-01 | 100.45780 |
| 2025-07-01 | 100.84750 |
| 2025-08-01 | 100.82820 |
| 2025-09-01 | 100.77690 |
| 2025-10-01 | 99.93594 |
| 2025-11-01 | 99.58378 |
| 2025-12-01 | 99.91380 |
| 2026-01-01 | 99.66582 |
| 2026-02-01 | 99.66679 |
| 2026-03-01 | 99.31741 |
| 2026-04-01 | 99.59568 |
| 2026-05-01 | 99.55193 |
| 2026-06-01 | 99.53677 |
| 2026-07-01 | 99.55738 |