Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:45 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.86580 |
| 1970-02-01 | 116.39540 |
| 1970-03-01 | 116.13780 |
| 1970-04-01 | 115.61610 |
| 1970-05-01 | 115.81020 |
| 1970-06-01 | 115.69190 |
| 1970-07-01 | 115.48970 |
| 1970-08-01 | 115.87590 |
| 1970-09-01 | 116.79310 |
| 1970-10-01 | 117.06890 |
| 1970-11-01 | 117.48190 |
| 1970-12-01 | 117.27050 |
| 1971-01-01 | 116.57710 |
| 1971-02-01 | 116.09670 |
| 1971-03-01 | 116.28070 |
| 1971-04-01 | 115.94510 |
| 1971-05-01 | 114.90400 |
| 1971-06-01 | 113.69510 |
| 1971-07-01 | 113.44180 |
| 1971-08-01 | 113.08800 |
| 1971-09-01 | 113.14400 |
| 1971-10-01 | 112.49970 |
| 1971-11-01 | 112.51650 |
| 1971-12-01 | 112.81550 |
| 1972-01-01 | 112.33830 |
| 1972-02-01 | 111.93660 |
| 1972-03-01 | 111.98160 |
| 1972-04-01 | 111.74360 |
| 1972-05-01 | 112.59600 |
| 1972-06-01 | 112.70950 |
| 1972-07-01 | 112.68310 |
| 1972-08-01 | 113.28280 |
| 1972-09-01 | 113.75890 |
| 1972-10-01 | 114.73390 |
| 1972-11-01 | 114.63250 |
| 1972-12-01 | 115.12860 |
| 1973-01-01 | 114.70600 |
| 1973-02-01 | 111.53810 |
| 1973-03-01 | 107.79430 |
| 1973-04-01 | 104.84590 |
| 1973-05-01 | 104.16620 |
| 1973-06-01 | 98.23868 |
| 1973-07-01 | 95.56648 |
| 1973-08-01 | 99.93670 |
| 1973-09-01 | 101.73460 |
| 1973-10-01 | 100.60040 |
| 1973-11-01 | 100.88480 |
| 1973-12-01 | 101.64870 |
| 1974-01-01 | 101.07420 |
| 1974-02-01 | 98.24696 |
| 1974-03-01 | 99.92224 |
| 1974-04-01 | 98.45255 |
| 1974-05-01 | 97.91290 |
| 1974-06-01 | 97.27228 |
| 1974-07-01 | 99.16415 |
| 1974-08-01 | 100.52840 |
| 1974-09-01 | 102.47430 |
| 1974-10-01 | 100.77860 |
| 1974-11-01 | 100.04610 |
| 1974-12-01 | 98.81824 |
| 1975-01-01 | 99.05056 |
| 1975-02-01 | 99.39715 |
| 1975-03-01 | 99.08588 |
| 1975-04-01 | 100.48970 |
| 1975-05-01 | 100.37520 |
| 1975-06-01 | 100.54260 |
| 1975-07-01 | 101.15100 |
| 1975-08-01 | 101.75670 |
| 1975-09-01 | 102.00600 |
| 1975-10-01 | 101.62130 |
| 1975-11-01 | 102.27810 |
| 1975-12-01 | 103.03510 |
| 1976-01-01 | 100.12920 |
| 1976-02-01 | 92.47514 |
| 1976-03-01 | 88.08873 |
| 1976-04-01 | 84.40111 |
| 1976-05-01 | 88.54817 |
| 1976-06-01 | 90.00340 |
| 1976-07-01 | 91.60243 |
| 1976-08-01 | 91.70418 |
| 1976-09-01 | 91.30289 |
| 1976-10-01 | 91.71709 |
| 1976-11-01 | 91.80616 |
| 1976-12-01 | 90.68929 |
| 1977-01-01 | 89.90139 |
| 1977-02-01 | 90.94292 |
| 1977-03-01 | 91.01759 |
| 1977-04-01 | 90.75117 |
| 1977-05-01 | 91.16955 |
| 1977-06-01 | 91.22421 |
| 1977-07-01 | 90.24993 |
| 1977-08-01 | 91.48485 |
| 1977-09-01 | 92.47628 |
| 1977-10-01 | 92.22480 |
| 1977-11-01 | 92.09954 |
| 1977-12-01 | 90.08282 |
| 1978-01-01 | 89.09807 |
| 1978-02-01 | 90.27008 |
| 1978-03-01 | 90.22446 |
| 1978-04-01 | 89.88680 |
| 1978-05-01 | 90.94017 |
| 1978-06-01 | 91.23572 |
| 1978-07-01 | 90.85248 |
| 1978-08-01 | 89.86079 |
| 1978-09-01 | 90.92570 |
| 1978-10-01 | 89.44508 |
| 1978-11-01 | 89.14720 |
| 1978-12-01 | 88.88552 |
| 1979-01-01 | 89.08202 |
| 1979-02-01 | 89.85581 |
| 1979-03-01 | 90.32983 |
| 1979-04-01 | 91.67760 |
| 1979-05-01 | 91.92743 |
| 1979-06-01 | 91.75845 |
| 1979-07-01 | 91.79770 |
| 1979-08-01 | 92.91270 |
| 1979-09-01 | 94.45995 |
| 1979-10-01 | 94.20547 |
| 1979-11-01 | 94.72092 |
| 1979-12-01 | 95.86685 |
| 1980-01-01 | 97.76202 |
| 1980-02-01 | 98.76381 |
| 1980-03-01 | 97.55391 |
| 1980-04-01 | 96.64806 |
| 1980-05-01 | 97.37368 |
| 1980-06-01 | 97.23177 |
| 1980-07-01 | 97.66666 |
| 1980-08-01 | 98.29913 |
| 1980-09-01 | 99.01765 |
| 1980-10-01 | 99.10322 |
| 1980-11-01 | 99.69194 |
| 1980-12-01 | 98.18128 |
| 1981-01-01 | 98.03439 |
| 1981-02-01 | 97.78892 |
| 1981-03-01 | 96.94817 |
| 1981-04-01 | 95.35571 |
| 1981-05-01 | 95.57307 |
| 1981-06-01 | 95.36613 |
| 1981-07-01 | 94.88387 |
| 1981-08-01 | 95.02798 |
| 1981-09-01 | 96.02388 |
| 1981-10-01 | 94.48614 |
| 1981-11-01 | 94.56592 |
| 1981-12-01 | 94.87121 |
| 1982-01-01 | 95.27566 |
| 1982-02-01 | 96.06151 |
| 1982-03-01 | 95.88440 |
| 1982-04-01 | 95.02114 |
| 1982-05-01 | 95.69995 |
| 1982-06-01 | 95.32127 |
| 1982-07-01 | 96.45533 |
| 1982-08-01 | 97.95075 |
| 1982-09-01 | 98.82283 |
| 1982-10-01 | 99.17235 |
| 1982-11-01 | 99.36925 |
| 1982-12-01 | 101.32970 |
| 1983-01-01 | 102.77220 |
| 1983-02-01 | 103.81780 |
| 1983-03-01 | 103.31440 |
| 1983-04-01 | 103.13120 |
| 1983-05-01 | 103.14580 |
| 1983-06-01 | 102.97290 |
| 1983-07-01 | 103.17700 |
| 1983-08-01 | 102.21280 |
| 1983-09-01 | 102.21030 |
| 1983-10-01 | 103.03310 |
| 1983-11-01 | 103.22190 |
| 1983-12-01 | 103.03420 |
| 1984-01-01 | 103.01390 |
| 1984-02-01 | 103.42320 |
| 1984-03-01 | 104.09270 |
| 1984-04-01 | 104.38910 |
| 1984-05-01 | 104.29800 |
| 1984-06-01 | 104.74150 |
| 1984-07-01 | 104.94440 |
| 1984-08-01 | 104.61540 |
| 1984-09-01 | 103.71920 |
| 1984-10-01 | 103.81310 |
| 1984-11-01 | 104.64280 |
| 1984-12-01 | 105.32560 |
| 1985-01-01 | 106.18210 |
| 1985-02-01 | 105.86520 |
| 1985-03-01 | 103.84830 |
| 1985-04-01 | 103.61650 |
| 1985-05-01 | 104.21010 |
| 1985-06-01 | 104.97270 |
| 1985-07-01 | 102.58520 |
| 1985-08-01 | 102.06630 |
| 1985-09-01 | 102.14630 |
| 1985-10-01 | 103.58530 |
| 1985-11-01 | 104.41540 |
| 1985-12-01 | 105.12470 |
| 1986-01-01 | 106.29120 |
| 1986-02-01 | 108.17550 |
| 1986-03-01 | 108.99020 |
| 1986-04-01 | 108.83230 |
| 1986-05-01 | 109.21310 |
| 1986-06-01 | 109.56140 |
| 1986-07-01 | 110.56890 |
| 1986-08-01 | 112.24500 |
| 1986-09-01 | 112.65000 |
| 1986-10-01 | 113.89320 |
| 1986-11-01 | 114.29370 |
| 1986-12-01 | 114.77160 |
| 1987-01-01 | 114.17800 |
| 1987-02-01 | 114.45050 |
| 1987-03-01 | 113.98760 |
| 1987-04-01 | 113.25250 |
| 1987-05-01 | 112.50840 |
| 1987-06-01 | 112.30770 |
| 1987-07-01 | 112.15570 |
| 1987-08-01 | 112.05000 |
| 1987-09-01 | 113.08020 |
| 1987-10-01 | 113.81840 |
| 1987-11-01 | 113.31440 |
| 1987-12-01 | 113.77580 |
| 1988-01-01 | 114.17600 |
| 1988-02-01 | 113.61960 |
| 1988-03-01 | 113.25850 |
| 1988-04-01 | 112.28220 |
| 1988-05-01 | 111.96780 |
| 1988-06-01 | 111.86230 |
| 1988-07-01 | 111.01150 |
| 1988-08-01 | 110.88590 |
| 1988-09-01 | 110.94890 |
| 1988-10-01 | 111.81530 |
| 1988-11-01 | 112.82500 |
| 1988-12-01 | 114.00120 |
| 1989-01-01 | 113.66890 |
| 1989-02-01 | 114.08610 |
| 1989-03-01 | 114.00660 |
| 1989-04-01 | 114.16560 |
| 1989-05-01 | 114.60210 |
| 1989-06-01 | 115.19100 |
| 1989-07-01 | 116.35540 |
| 1989-08-01 | 116.82770 |
| 1989-09-01 | 116.39840 |
| 1989-10-01 | 116.35110 |
| 1989-11-01 | 117.37450 |
| 1989-12-01 | 118.17990 |
| 1990-01-01 | 118.60640 |
| 1990-02-01 | 119.60310 |
| 1990-03-01 | 120.09550 |
| 1990-04-01 | 120.66230 |
| 1990-05-01 | 120.50580 |
| 1990-06-01 | 120.13950 |
| 1990-07-01 | 120.73260 |
| 1990-08-01 | 120.87140 |
| 1990-09-01 | 119.02480 |
| 1990-10-01 | 119.22660 |
| 1990-11-01 | 120.73060 |
| 1990-12-01 | 121.05090 |
| 1991-01-01 | 120.96870 |
| 1991-02-01 | 122.09180 |
| 1991-03-01 | 121.41400 |
| 1991-04-01 | 120.64420 |
| 1991-05-01 | 120.26600 |
| 1991-06-01 | 119.75890 |
| 1991-07-01 | 119.44330 |
| 1991-08-01 | 119.69150 |
| 1991-09-01 | 120.45020 |
| 1991-10-01 | 120.41080 |
| 1991-11-01 | 121.01680 |
| 1991-12-01 | 121.61640 |
| 1992-01-01 | 121.87710 |
| 1992-02-01 | 121.99150 |
| 1992-03-01 | 121.63830 |
| 1992-04-01 | 121.48160 |
| 1992-05-01 | 121.67440 |
| 1992-06-01 | 121.82020 |
| 1992-07-01 | 123.29210 |
| 1992-08-01 | 124.14940 |
| 1992-09-01 | 118.41350 |
| 1992-10-01 | 108.25050 |
| 1992-11-01 | 110.78080 |
| 1992-12-01 | 107.29950 |
| 1993-01-01 | 102.99610 |
| 1993-02-01 | 100.69780 |
| 1993-03-01 | 97.71182 |
| 1993-04-01 | 98.73015 |
| 1993-05-01 | 103.17770 |
| 1993-06-01 | 104.00500 |
| 1993-07-01 | 101.79180 |
| 1993-08-01 | 100.16570 |
| 1993-09-01 | 99.27532 |
| 1993-10-01 | 98.57518 |
| 1993-11-01 | 97.11427 |
| 1993-12-01 | 95.79977 |
| 1994-01-01 | 96.75895 |
| 1994-02-01 | 97.11797 |
| 1994-03-01 | 96.57578 |
| 1994-04-01 | 99.35647 |
| 1994-05-01 | 99.86443 |
| 1994-06-01 | 98.56128 |
| 1994-07-01 | 97.71857 |
| 1994-08-01 | 96.17128 |
| 1994-09-01 | 96.26900 |
| 1994-10-01 | 96.20609 |
| 1994-11-01 | 95.25145 |
| 1994-12-01 | 94.14463 |
| 1995-01-01 | 93.88437 |
| 1995-02-01 | 92.47607 |
| 1995-03-01 | 85.41103 |
| 1995-04-01 | 82.62746 |
| 1995-05-01 | 87.27647 |
| 1995-06-01 | 87.75587 |
| 1995-07-01 | 88.88612 |
| 1995-08-01 | 91.77039 |
| 1995-09-01 | 92.15405 |
| 1995-10-01 | 91.04955 |
| 1995-11-01 | 92.11377 |
| 1995-12-01 | 93.18000 |
| 1996-01-01 | 94.86196 |
| 1996-02-01 | 95.81896 |
| 1996-03-01 | 96.75532 |
| 1996-04-01 | 97.86499 |
| 1996-05-01 | 99.84017 |
| 1996-06-01 | 100.79650 |
| 1996-07-01 | 100.66540 |
| 1996-08-01 | 100.34360 |
| 1996-09-01 | 101.00140 |
| 1996-10-01 | 101.48910 |
| 1996-11-01 | 101.62330 |
| 1996-12-01 | 102.46990 |
| 1997-01-01 | 102.23040 |
| 1997-02-01 | 99.98603 |
| 1997-03-01 | 98.69578 |
| 1997-04-01 | 98.94963 |
| 1997-05-01 | 99.32849 |
| 1997-06-01 | 99.29348 |
| 1997-07-01 | 98.80100 |
| 1997-08-01 | 97.83122 |
| 1997-09-01 | 98.99378 |
| 1997-10-01 | 99.57458 |
| 1997-11-01 | 100.28950 |
| 1997-12-01 | 99.83807 |
| 1998-01-01 | 99.74165 |
| 1998-02-01 | 99.21891 |
| 1998-03-01 | 99.17862 |
| 1998-04-01 | 98.77914 |
| 1998-05-01 | 100.19390 |
| 1998-06-01 | 100.52670 |
| 1998-07-01 | 100.49220 |
| 1998-08-01 | 101.03360 |
| 1998-09-01 | 103.25220 |
| 1998-10-01 | 104.22400 |
| 1998-11-01 | 103.16840 |
| 1998-12-01 | 103.89600 |
| 1999-01-01 | 103.94330 |
| 1999-02-01 | 103.36610 |
| 1999-03-01 | 102.69610 |
| 1999-04-01 | 102.01880 |
| 1999-05-01 | 101.80800 |
| 1999-06-01 | 101.07040 |
| 1999-07-01 | 101.21650 |
| 1999-08-01 | 101.73340 |
| 1999-09-01 | 101.35810 |
| 1999-10-01 | 101.97840 |
| 1999-11-01 | 101.05870 |
| 1999-12-01 | 100.10480 |
| 2000-01-01 | 100.10270 |
| 2000-02-01 | 99.54546 |
| 2000-03-01 | 98.86628 |
| 2000-04-01 | 98.16984 |
| 2000-05-01 | 97.73364 |
| 2000-06-01 | 98.97812 |
| 2000-07-01 | 98.66189 |
| 2000-08-01 | 97.64899 |
| 2000-09-01 | 96.51122 |
| 2000-10-01 | 96.28375 |
| 2000-11-01 | 96.66502 |
| 2000-12-01 | 97.93226 |
| 2001-01-01 | 99.81406 |
| 2001-02-01 | 99.37243 |
| 2001-03-01 | 99.21303 |
| 2001-04-01 | 99.00067 |
| 2001-05-01 | 97.94328 |
| 2001-06-01 | 97.52278 |
| 2001-07-01 | 98.17721 |
| 2001-08-01 | 99.50080 |
| 2001-09-01 | 99.59616 |
| 2001-10-01 | 99.75420 |
| 2001-11-01 | 99.20387 |
| 2001-12-01 | 99.30469 |
| 2002-01-01 | 99.23923 |
| 2002-02-01 | 99.00022 |
| 2002-03-01 | 98.99358 |
| 2002-04-01 | 99.00830 |
| 2002-05-01 | 100.03080 |
| 2002-06-01 | 101.47100 |
| 2002-07-01 | 102.56400 |
| 2002-08-01 | 102.40150 |
| 2002-09-01 | 102.37760 |
| 2002-10-01 | 102.62570 |
| 2002-11-01 | 103.17580 |
| 2002-12-01 | 103.32470 |
| 2003-01-01 | 104.51590 |
| 2003-02-01 | 104.64060 |
| 2003-03-01 | 104.72870 |
| 2003-04-01 | 105.02860 |
| 2003-05-01 | 106.81090 |
| 2003-06-01 | 107.03340 |
| 2003-07-01 | 106.55430 |
| 2003-08-01 | 106.17720 |
| 2003-09-01 | 106.06670 |
| 2003-10-01 | 106.70010 |
| 2003-11-01 | 106.97370 |
| 2003-12-01 | 107.95170 |
| 2004-01-01 | 108.35350 |
| 2004-02-01 | 108.22420 |
| 2004-03-01 | 107.29150 |
| 2004-04-01 | 106.47210 |
| 2004-05-01 | 106.89290 |
| 2004-06-01 | 107.06280 |
| 2004-07-01 | 107.29840 |
| 2004-08-01 | 107.33970 |
| 2004-09-01 | 107.24300 |
| 2004-10-01 | 107.18230 |
| 2004-11-01 | 107.74710 |
| 2004-12-01 | 108.14300 |
| 2005-01-01 | 107.58530 |
| 2005-02-01 | 107.00080 |
| 2005-03-01 | 107.08780 |
| 2005-04-01 | 106.60860 |
| 2005-05-01 | 106.25730 |
| 2005-06-01 | 105.12190 |
| 2005-07-01 | 105.48070 |
| 2005-08-01 | 105.57630 |
| 2005-09-01 | 104.85860 |
| 2005-10-01 | 104.70990 |
| 2005-11-01 | 104.51870 |
| 2005-12-01 | 104.29010 |
| 2006-01-01 | 104.68010 |
| 2006-02-01 | 103.98120 |
| 2006-03-01 | 104.30980 |
| 2006-04-01 | 104.52740 |
| 2006-05-01 | 105.41940 |
| 2006-06-01 | 105.83420 |
| 2006-07-01 | 106.11920 |
| 2006-08-01 | 106.04660 |
| 2006-09-01 | 105.91610 |
| 2006-10-01 | 105.48380 |
| 2006-11-01 | 105.63320 |
| 2006-12-01 | 105.66740 |
| 2007-01-01 | 105.36000 |
| 2007-02-01 | 105.36840 |
| 2007-03-01 | 105.38120 |
| 2007-04-01 | 105.21560 |
| 2007-05-01 | 105.15190 |
| 2007-06-01 | 105.01810 |
| 2007-07-01 | 105.30540 |
| 2007-08-01 | 105.33890 |
| 2007-09-01 | 105.37140 |
| 2007-10-01 | 105.33630 |
| 2007-11-01 | 105.83010 |
| 2007-12-01 | 105.57700 |
| 2008-01-01 | 106.01840 |
| 2008-02-01 | 105.48180 |
| 2008-03-01 | 106.59930 |
| 2008-04-01 | 106.79240 |
| 2008-05-01 | 106.39350 |
| 2008-06-01 | 106.32840 |
| 2008-07-01 | 106.58660 |
| 2008-08-01 | 105.71780 |
| 2008-09-01 | 104.87860 |
| 2008-10-01 | 104.13900 |
| 2008-11-01 | 103.92630 |
| 2008-12-01 | 106.33650 |
| 2009-01-01 | 106.70100 |
| 2009-02-01 | 106.79720 |
| 2009-03-01 | 107.33390 |
| 2009-04-01 | 106.66100 |
| 2009-05-01 | 106.88800 |
| 2009-06-01 | 107.19570 |
| 2009-07-01 | 107.34820 |
| 2009-08-01 | 107.47700 |
| 2009-09-01 | 107.63260 |
| 2009-10-01 | 107.66760 |
| 2009-11-01 | 107.44630 |
| 2009-12-01 | 106.89240 |
| 2010-01-01 | 105.92240 |
| 2010-02-01 | 104.31580 |
| 2010-03-01 | 103.52800 |
| 2010-04-01 | 102.79640 |
| 2010-05-01 | 101.56000 |
| 2010-06-01 | 100.78890 |
| 2010-07-01 | 102.05910 |
| 2010-08-01 | 101.91930 |
| 2010-09-01 | 101.71330 |
| 2010-10-01 | 103.10480 |
| 2010-11-01 | 102.42850 |
| 2010-12-01 | 101.22250 |
| 2011-01-01 | 101.30420 |
| 2011-02-01 | 101.54660 |
| 2011-03-01 | 101.95390 |
| 2011-04-01 | 102.69260 |
| 2011-05-01 | 102.10820 |
| 2011-06-01 | 102.37170 |
| 2011-07-01 | 102.24410 |
| 2011-08-01 | 102.72310 |
| 2011-09-01 | 102.37700 |
| 2011-10-01 | 103.10820 |
| 2011-11-01 | 102.51700 |
| 2011-12-01 | 101.93730 |
| 2012-01-01 | 101.02920 |
| 2012-02-01 | 100.95750 |
| 2012-03-01 | 100.84670 |
| 2012-04-01 | 101.02380 |
| 2012-05-01 | 100.74430 |
| 2012-06-01 | 100.99810 |
| 2012-07-01 | 99.95873 |
| 2012-08-01 | 99.94563 |
| 2012-09-01 | 100.67070 |
| 2012-10-01 | 100.61060 |
| 2012-11-01 | 100.17840 |
| 2012-12-01 | 100.73980 |
| 2013-01-01 | 101.35280 |
| 2013-02-01 | 101.24940 |
| 2013-03-01 | 100.38570 |
| 2013-04-01 | 100.58880 |
| 2013-05-01 | 100.48380 |
| 2013-06-01 | 101.85300 |
| 2013-07-01 | 101.82060 |
| 2013-08-01 | 102.86510 |
| 2013-09-01 | 102.37230 |
| 2013-10-01 | 102.50410 |
| 2013-11-01 | 102.19880 |
| 2013-12-01 | 102.89180 |
| 2014-01-01 | 103.47420 |
| 2014-02-01 | 103.55550 |
| 2014-03-01 | 103.88500 |
| 2014-04-01 | 103.50380 |
| 2014-05-01 | 102.74670 |
| 2014-06-01 | 102.24140 |
| 2014-07-01 | 101.95550 |
| 2014-08-01 | 102.06290 |
| 2014-09-01 | 101.06070 |
| 2014-10-01 | 101.30850 |
| 2014-11-01 | 101.92270 |
| 2014-12-01 | 103.58120 |
| 2015-01-01 | 102.28670 |
| 2015-02-01 | 101.16640 |
| 2015-03-01 | 98.74399 |
| 2015-04-01 | 97.35674 |
| 2015-05-01 | 97.88793 |
| 2015-06-01 | 99.13486 |
| 2015-07-01 | 98.88880 |
| 2015-08-01 | 101.21420 |
| 2015-09-01 | 101.71320 |
| 2015-10-01 | 101.11410 |
| 2015-11-01 | 99.49220 |
| 2015-12-01 | 101.00090 |
| 2016-01-01 | 102.23570 |
| 2016-02-01 | 102.39710 |
| 2016-03-01 | 101.23440 |
| 2016-04-01 | 100.90430 |
| 2016-05-01 | 101.06020 |
| 2016-06-01 | 100.73690 |
| 2016-07-01 | 100.54280 |
| 2016-08-01 | 101.02640 |
| 2016-09-01 | 100.78690 |
| 2016-10-01 | 99.97912 |
| 2016-11-01 | 99.85535 |
| 2016-12-01 | 99.24630 |
| 2017-01-01 | 99.64881 |
| 2017-02-01 | 99.31599 |
| 2017-03-01 | 99.27895 |
| 2017-04-01 | 99.11013 |
| 2017-05-01 | 99.85775 |
| 2017-06-01 | 100.14710 |
| 2017-07-01 | 101.06700 |
| 2017-08-01 | 101.86360 |
| 2017-09-01 | 101.31540 |
| 2017-10-01 | 100.85460 |
| 2017-11-01 | 100.79090 |
| 2017-12-01 | 101.00080 |
| 2018-01-01 | 101.64860 |
| 2018-02-01 | 101.46970 |
| 2018-03-01 | 101.69000 |
| 2018-04-01 | 101.68770 |
| 2018-05-01 | 101.12670 |
| 2018-06-01 | 101.24710 |
| 2018-07-01 | 101.99220 |
| 2018-08-01 | 102.67300 |
| 2018-09-01 | 102.57480 |
| 2018-10-01 | 101.52260 |
| 2018-11-01 | 101.10250 |
| 2018-12-01 | 101.07410 |
| 2019-01-01 | 101.20110 |
| 2019-02-01 | 100.52990 |
| 2019-03-01 | 100.27290 |
| 2019-04-01 | 99.89503 |
| 2019-05-01 | 100.07930 |
| 2019-06-01 | 100.16490 |
| 2019-07-01 | 99.55438 |
| 2019-08-01 | 100.27150 |
| 2019-09-01 | 99.33641 |
| 2019-10-01 | 98.95280 |
| 2019-11-01 | 98.60143 |
| 2019-12-01 | 98.52628 |
| 2020-01-01 | 98.38224 |
| 2020-02-01 | 97.88447 |
| 2020-03-01 | 99.89509 |
| 2020-04-01 | 100.21750 |
| 2020-05-01 | 100.04940 |
| 2020-06-01 | 100.32860 |
| 2020-07-01 | 100.70190 |
| 2020-08-01 | 101.86750 |
| 2020-09-01 | 101.23100 |
| 2020-10-01 | 101.34170 |
| 2020-11-01 | 101.00460 |
| 2020-12-01 | 101.32010 |
| 2021-01-01 | 101.29060 |
| 2021-02-01 | 100.65780 |
| 2021-03-01 | 100.57180 |
| 2021-04-01 | 100.88130 |
| 2021-05-01 | 100.66160 |
| 2021-06-01 | 100.14400 |
| 2021-07-01 | 100.08090 |
| 2021-08-01 | 99.91517 |
| 2021-09-01 | 99.43382 |
| 2021-10-01 | 98.95248 |
| 2021-11-01 | 98.82741 |
| 2021-12-01 | 98.91499 |
| 2022-01-01 | 99.58591 |
| 2022-02-01 | 99.86230 |
| 2022-03-01 | 99.88467 |
| 2022-04-01 | 96.94051 |
| 2022-05-01 | 96.45610 |
| 2022-06-01 | 96.63903 |
| 2022-07-01 | 95.90132 |
| 2022-08-01 | 96.05949 |
| 2022-09-01 | 95.39742 |
| 2022-10-01 | 98.49081 |
| 2022-11-01 | 99.64185 |
| 2022-12-01 | 100.86600 |
| 2023-01-01 | 100.67340 |
| 2023-02-01 | 100.35500 |
| 2023-03-01 | 99.80089 |
| 2023-04-01 | 100.69650 |
| 2023-05-01 | 100.56500 |
| 2023-06-01 | 101.07950 |
| 2023-07-01 | 101.79330 |
| 2023-08-01 | 101.70570 |
| 2023-09-01 | 101.30780 |
| 2023-10-01 | 100.69060 |
| 2023-11-01 | 100.45410 |
| 2023-12-01 | 100.50010 |
| 2024-01-01 | 100.60590 |
| 2024-02-01 | 99.97373 |
| 2024-03-01 | 100.05160 |
| 2024-04-01 | 99.57824 |
| 2024-05-01 | 99.79413 |
| 2024-06-01 | 99.61507 |
| 2024-07-01 | 99.92351 |
| 2024-08-01 | 100.06500 |
| 2024-09-01 | 99.97595 |
| 2024-10-01 | 99.33564 |
| 2024-11-01 | 99.00114 |
| 2024-12-01 | 98.59003 |
| 2025-01-01 | 98.64702 |
| 2025-02-01 | 98.27067 |
| 2025-03-01 | 99.31197 |
| 2025-04-01 | 100.17860 |
| 2025-05-01 | 99.86636 |
| 2025-06-01 | 100.30520 |
| 2025-07-01 | 100.66810 |
| 2025-08-01 | 100.64350 |
| 2025-09-01 | 100.60880 |
| 2025-10-01 | 99.75486 |
| 2025-11-01 | 99.41789 |
| 2025-12-01 | 99.77810 |
| 2026-01-01 | 99.62227 |