Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-05-15 5:26 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 116.97670 |
| 1970-02-01 | 117.50770 |
| 1970-03-01 | 117.24590 |
| 1970-04-01 | 116.71580 |
| 1970-05-01 | 116.91000 |
| 1970-06-01 | 116.78710 |
| 1970-07-01 | 116.57960 |
| 1970-08-01 | 116.96780 |
| 1970-09-01 | 117.89190 |
| 1970-10-01 | 118.16700 |
| 1970-11-01 | 118.57730 |
| 1970-12-01 | 118.36070 |
| 1971-01-01 | 117.65770 |
| 1971-02-01 | 117.16970 |
| 1971-03-01 | 117.35230 |
| 1971-04-01 | 117.01060 |
| 1971-05-01 | 115.95540 |
| 1971-06-01 | 114.73260 |
| 1971-07-01 | 114.47540 |
| 1971-08-01 | 114.11270 |
| 1971-09-01 | 114.16510 |
| 1971-10-01 | 113.51360 |
| 1971-11-01 | 113.52650 |
| 1971-12-01 | 113.82550 |
| 1972-01-01 | 113.34400 |
| 1972-02-01 | 112.93310 |
| 1972-03-01 | 112.97730 |
| 1972-04-01 | 112.73610 |
| 1972-05-01 | 113.59280 |
| 1972-06-01 | 113.70720 |
| 1972-07-01 | 113.67960 |
| 1972-08-01 | 114.28350 |
| 1972-09-01 | 114.76160 |
| 1972-10-01 | 115.74410 |
| 1972-11-01 | 115.63970 |
| 1972-12-01 | 116.13690 |
| 1973-01-01 | 115.70890 |
| 1973-02-01 | 112.51970 |
| 1973-03-01 | 108.74750 |
| 1973-04-01 | 105.77150 |
| 1973-05-01 | 105.08290 |
| 1973-06-01 | 99.10316 |
| 1973-07-01 | 96.40609 |
| 1973-08-01 | 100.81470 |
| 1973-09-01 | 102.62840 |
| 1973-10-01 | 101.48290 |
| 1973-11-01 | 101.76980 |
| 1973-12-01 | 102.53890 |
| 1974-01-01 | 101.95770 |
| 1974-02-01 | 99.09624 |
| 1974-03-01 | 100.78130 |
| 1974-04-01 | 99.29585 |
| 1974-05-01 | 98.75005 |
| 1974-06-01 | 98.09649 |
| 1974-07-01 | 99.99399 |
| 1974-08-01 | 101.36520 |
| 1974-09-01 | 103.32140 |
| 1974-10-01 | 101.60740 |
| 1974-11-01 | 100.86320 |
| 1974-12-01 | 99.61977 |
| 1975-01-01 | 99.84943 |
| 1975-02-01 | 100.19280 |
| 1975-03-01 | 99.87460 |
| 1975-04-01 | 101.28070 |
| 1975-05-01 | 101.15950 |
| 1975-06-01 | 101.32540 |
| 1975-07-01 | 101.93130 |
| 1975-08-01 | 102.53320 |
| 1975-09-01 | 102.77890 |
| 1975-10-01 | 102.38310 |
| 1975-11-01 | 103.03540 |
| 1975-12-01 | 103.78620 |
| 1976-01-01 | 100.85120 |
| 1976-02-01 | 93.13193 |
| 1976-03-01 | 88.70110 |
| 1976-04-01 | 84.96465 |
| 1976-05-01 | 89.12590 |
| 1976-06-01 | 90.57969 |
| 1976-07-01 | 92.18168 |
| 1976-08-01 | 92.27453 |
| 1976-09-01 | 91.86028 |
| 1976-10-01 | 92.26672 |
| 1976-11-01 | 92.34294 |
| 1976-12-01 | 91.20881 |
| 1977-01-01 | 90.40328 |
| 1977-02-01 | 91.44002 |
| 1977-03-01 | 91.50239 |
| 1977-04-01 | 91.22109 |
| 1977-05-01 | 91.62734 |
| 1977-06-01 | 91.66836 |
| 1977-07-01 | 90.67590 |
| 1977-08-01 | 91.90641 |
| 1977-09-01 | 92.89326 |
| 1977-10-01 | 92.63365 |
| 1977-11-01 | 92.49802 |
| 1977-12-01 | 90.45662 |
| 1978-01-01 | 89.45976 |
| 1978-02-01 | 90.62852 |
| 1978-03-01 | 90.57225 |
| 1978-04-01 | 90.22390 |
| 1978-05-01 | 91.26853 |
| 1978-06-01 | 91.55356 |
| 1978-07-01 | 91.15927 |
| 1978-08-01 | 90.15093 |
| 1978-09-01 | 91.20693 |
| 1978-10-01 | 89.71354 |
| 1978-11-01 | 89.40166 |
| 1978-12-01 | 89.12165 |
| 1979-01-01 | 89.30228 |
| 1979-02-01 | 90.06072 |
| 1979-03-01 | 90.52026 |
| 1979-04-01 | 91.85378 |
| 1979-05-01 | 92.07880 |
| 1979-06-01 | 91.88825 |
| 1979-07-01 | 91.91830 |
| 1979-08-01 | 93.01759 |
| 1979-09-01 | 94.53081 |
| 1979-10-01 | 94.25172 |
| 1979-11-01 | 94.74397 |
| 1979-12-01 | 95.76284 |
| 1980-01-01 | 97.64368 |
| 1980-02-01 | 98.65611 |
| 1980-03-01 | 97.46050 |
| 1980-04-01 | 96.56177 |
| 1980-05-01 | 97.30256 |
| 1980-06-01 | 97.17173 |
| 1980-07-01 | 97.62230 |
| 1980-08-01 | 98.26173 |
| 1980-09-01 | 98.98401 |
| 1980-10-01 | 99.10034 |
| 1980-11-01 | 99.70287 |
| 1980-12-01 | 98.20628 |
| 1981-01-01 | 98.06799 |
| 1981-02-01 | 97.83584 |
| 1981-03-01 | 96.99122 |
| 1981-04-01 | 95.39918 |
| 1981-05-01 | 95.61178 |
| 1981-06-01 | 95.40436 |
| 1981-07-01 | 94.92222 |
| 1981-08-01 | 95.06200 |
| 1981-09-01 | 96.05651 |
| 1981-10-01 | 94.51373 |
| 1981-11-01 | 94.58910 |
| 1981-12-01 | 94.89512 |
| 1982-01-01 | 95.31589 |
| 1982-02-01 | 96.11773 |
| 1982-03-01 | 95.94322 |
| 1982-04-01 | 95.08759 |
| 1982-05-01 | 95.78059 |
| 1982-06-01 | 95.41667 |
| 1982-07-01 | 96.55882 |
| 1982-08-01 | 98.05256 |
| 1982-09-01 | 98.90866 |
| 1982-10-01 | 99.23862 |
| 1982-11-01 | 99.42368 |
| 1982-12-01 | 101.39510 |
| 1983-01-01 | 102.85300 |
| 1983-02-01 | 103.75480 |
| 1983-03-01 | 103.02470 |
| 1983-04-01 | 102.82150 |
| 1983-05-01 | 102.79850 |
| 1983-06-01 | 102.64100 |
| 1983-07-01 | 102.84420 |
| 1983-08-01 | 101.83580 |
| 1983-09-01 | 101.84940 |
| 1983-10-01 | 102.63400 |
| 1983-11-01 | 102.77460 |
| 1983-12-01 | 102.58970 |
| 1984-01-01 | 102.58970 |
| 1984-02-01 | 102.98320 |
| 1984-03-01 | 103.61170 |
| 1984-04-01 | 103.61170 |
| 1984-05-01 | 103.62660 |
| 1984-06-01 | 104.18470 |
| 1984-07-01 | 104.50030 |
| 1984-08-01 | 104.28210 |
| 1984-09-01 | 103.52360 |
| 1984-10-01 | 103.73830 |
| 1984-11-01 | 104.69030 |
| 1984-12-01 | 105.51350 |
| 1985-01-01 | 106.51260 |
| 1985-02-01 | 106.32540 |
| 1985-03-01 | 103.56060 |
| 1985-04-01 | 103.42650 |
| 1985-05-01 | 104.10530 |
| 1985-06-01 | 104.96910 |
| 1985-07-01 | 102.70180 |
| 1985-08-01 | 102.32110 |
| 1985-09-01 | 102.03550 |
| 1985-10-01 | 103.59750 |
| 1985-11-01 | 104.59080 |
| 1985-12-01 | 105.11650 |
| 1986-01-01 | 106.16380 |
| 1986-02-01 | 108.20910 |
| 1986-03-01 | 109.08810 |
| 1986-04-01 | 108.94080 |
| 1986-05-01 | 109.09000 |
| 1986-06-01 | 109.45540 |
| 1986-07-01 | 110.48550 |
| 1986-08-01 | 112.20970 |
| 1986-09-01 | 112.63870 |
| 1986-10-01 | 113.90890 |
| 1986-11-01 | 114.38600 |
| 1986-12-01 | 114.80060 |
| 1987-01-01 | 114.19890 |
| 1987-02-01 | 114.47240 |
| 1987-03-01 | 113.96780 |
| 1987-04-01 | 113.23930 |
| 1987-05-01 | 112.53830 |
| 1987-06-01 | 112.29020 |
| 1987-07-01 | 112.16900 |
| 1987-08-01 | 112.06230 |
| 1987-09-01 | 113.07910 |
| 1987-10-01 | 113.83680 |
| 1987-11-01 | 113.32600 |
| 1987-12-01 | 113.79010 |
| 1988-01-01 | 114.16970 |
| 1988-02-01 | 113.61980 |
| 1988-03-01 | 113.26060 |
| 1988-04-01 | 112.27480 |
| 1988-05-01 | 111.96480 |
| 1988-06-01 | 111.86750 |
| 1988-07-01 | 111.00890 |
| 1988-08-01 | 110.88620 |
| 1988-09-01 | 110.94690 |
| 1988-10-01 | 111.81250 |
| 1988-11-01 | 112.82390 |
| 1988-12-01 | 114.00200 |
| 1989-01-01 | 113.66820 |
| 1989-02-01 | 114.08620 |
| 1989-03-01 | 114.00590 |
| 1989-04-01 | 114.16430 |
| 1989-05-01 | 114.60140 |
| 1989-06-01 | 115.19020 |
| 1989-07-01 | 116.35510 |
| 1989-08-01 | 116.82720 |
| 1989-09-01 | 116.39760 |
| 1989-10-01 | 116.35040 |
| 1989-11-01 | 117.37390 |
| 1989-12-01 | 118.17920 |
| 1990-01-01 | 118.60580 |
| 1990-02-01 | 119.60250 |
| 1990-03-01 | 120.09490 |
| 1990-04-01 | 120.66170 |
| 1990-05-01 | 120.50520 |
| 1990-06-01 | 120.13880 |
| 1990-07-01 | 120.73190 |
| 1990-08-01 | 120.87080 |
| 1990-09-01 | 119.02420 |
| 1990-10-01 | 119.22600 |
| 1990-11-01 | 120.73000 |
| 1990-12-01 | 121.05030 |
| 1991-01-01 | 120.96810 |
| 1991-02-01 | 122.09110 |
| 1991-03-01 | 121.41330 |
| 1991-04-01 | 120.64360 |
| 1991-05-01 | 120.26540 |
| 1991-06-01 | 119.75830 |
| 1991-07-01 | 119.44270 |
| 1991-08-01 | 119.69080 |
| 1991-09-01 | 120.44960 |
| 1991-10-01 | 120.41020 |
| 1991-11-01 | 121.01620 |
| 1991-12-01 | 121.61580 |
| 1992-01-01 | 121.87650 |
| 1992-02-01 | 121.99080 |
| 1992-03-01 | 121.63770 |
| 1992-04-01 | 121.48100 |
| 1992-05-01 | 121.67380 |
| 1992-06-01 | 121.81960 |
| 1992-07-01 | 123.29140 |
| 1992-08-01 | 124.14880 |
| 1992-09-01 | 118.41290 |
| 1992-10-01 | 108.25000 |
| 1992-11-01 | 110.78020 |
| 1992-12-01 | 107.29890 |
| 1993-01-01 | 102.99560 |
| 1993-02-01 | 100.69730 |
| 1993-03-01 | 97.71133 |
| 1993-04-01 | 98.72965 |
| 1993-05-01 | 103.17720 |
| 1993-06-01 | 104.00450 |
| 1993-07-01 | 101.79130 |
| 1993-08-01 | 100.16520 |
| 1993-09-01 | 99.27483 |
| 1993-10-01 | 98.57468 |
| 1993-11-01 | 97.11378 |
| 1993-12-01 | 95.79929 |
| 1994-01-01 | 96.75846 |
| 1994-02-01 | 97.11748 |
| 1994-03-01 | 96.57529 |
| 1994-04-01 | 99.35596 |
| 1994-05-01 | 99.86393 |
| 1994-06-01 | 98.56078 |
| 1994-07-01 | 97.71807 |
| 1994-08-01 | 96.17080 |
| 1994-09-01 | 96.26852 |
| 1994-10-01 | 96.20560 |
| 1994-11-01 | 95.25097 |
| 1994-12-01 | 94.14416 |
| 1995-01-01 | 93.88390 |
| 1995-02-01 | 92.47561 |
| 1995-03-01 | 85.41060 |
| 1995-04-01 | 82.62704 |
| 1995-05-01 | 87.27603 |
| 1995-06-01 | 87.75543 |
| 1995-07-01 | 88.88567 |
| 1995-08-01 | 91.76993 |
| 1995-09-01 | 92.15358 |
| 1995-10-01 | 91.04909 |
| 1995-11-01 | 92.11331 |
| 1995-12-01 | 93.17953 |
| 1996-01-01 | 94.86149 |
| 1996-02-01 | 95.81848 |
| 1996-03-01 | 96.75483 |
| 1996-04-01 | 97.86450 |
| 1996-05-01 | 99.83967 |
| 1996-06-01 | 100.79600 |
| 1996-07-01 | 100.66490 |
| 1996-08-01 | 100.34310 |
| 1996-09-01 | 101.00090 |
| 1996-10-01 | 101.48860 |
| 1996-11-01 | 101.62280 |
| 1996-12-01 | 102.46940 |
| 1997-01-01 | 102.22990 |
| 1997-02-01 | 99.98553 |
| 1997-03-01 | 98.69528 |
| 1997-04-01 | 98.94913 |
| 1997-05-01 | 99.32800 |
| 1997-06-01 | 99.29298 |
| 1997-07-01 | 98.80051 |
| 1997-08-01 | 97.83073 |
| 1997-09-01 | 98.99329 |
| 1997-10-01 | 99.57407 |
| 1997-11-01 | 100.28900 |
| 1997-12-01 | 99.83756 |
| 1998-01-01 | 99.74115 |
| 1998-02-01 | 99.21841 |
| 1998-03-01 | 99.17812 |
| 1998-04-01 | 98.77864 |
| 1998-05-01 | 100.19340 |
| 1998-06-01 | 100.52620 |
| 1998-07-01 | 100.49170 |
| 1998-08-01 | 101.03310 |
| 1998-09-01 | 103.25160 |
| 1998-10-01 | 104.22340 |
| 1998-11-01 | 103.16790 |
| 1998-12-01 | 103.89540 |
| 1999-01-01 | 103.94280 |
| 1999-02-01 | 103.36560 |
| 1999-03-01 | 102.69560 |
| 1999-04-01 | 102.01830 |
| 1999-05-01 | 101.80750 |
| 1999-06-01 | 101.06990 |
| 1999-07-01 | 101.21600 |
| 1999-08-01 | 101.73290 |
| 1999-09-01 | 101.35760 |
| 1999-10-01 | 101.97790 |
| 1999-11-01 | 101.05820 |
| 1999-12-01 | 100.10430 |
| 2000-01-01 | 100.10220 |
| 2000-02-01 | 99.54496 |
| 2000-03-01 | 98.86578 |
| 2000-04-01 | 98.16935 |
| 2000-05-01 | 97.73315 |
| 2000-06-01 | 98.97762 |
| 2000-07-01 | 98.66139 |
| 2000-08-01 | 97.64850 |
| 2000-09-01 | 96.51074 |
| 2000-10-01 | 96.28326 |
| 2000-11-01 | 96.66454 |
| 2000-12-01 | 97.93176 |
| 2001-01-01 | 99.81356 |
| 2001-02-01 | 99.37193 |
| 2001-03-01 | 99.21253 |
| 2001-04-01 | 99.00018 |
| 2001-05-01 | 97.94279 |
| 2001-06-01 | 97.52229 |
| 2001-07-01 | 98.17672 |
| 2001-08-01 | 99.50031 |
| 2001-09-01 | 99.59566 |
| 2001-10-01 | 99.75370 |
| 2001-11-01 | 99.20338 |
| 2001-12-01 | 99.30419 |
| 2002-01-01 | 99.23872 |
| 2002-02-01 | 98.99973 |
| 2002-03-01 | 98.99307 |
| 2002-04-01 | 99.00780 |
| 2002-05-01 | 100.03030 |
| 2002-06-01 | 101.47050 |
| 2002-07-01 | 102.56340 |
| 2002-08-01 | 102.40100 |
| 2002-09-01 | 102.37710 |
| 2002-10-01 | 102.62520 |
| 2002-11-01 | 103.17530 |
| 2002-12-01 | 103.32410 |
| 2003-01-01 | 104.51540 |
| 2003-02-01 | 104.64010 |
| 2003-03-01 | 104.72810 |
| 2003-04-01 | 105.02810 |
| 2003-05-01 | 106.81030 |
| 2003-06-01 | 107.03280 |
| 2003-07-01 | 106.55370 |
| 2003-08-01 | 106.17670 |
| 2003-09-01 | 106.06620 |
| 2003-10-01 | 106.69960 |
| 2003-11-01 | 106.97310 |
| 2003-12-01 | 107.95110 |
| 2004-01-01 | 108.35300 |
| 2004-02-01 | 108.22370 |
| 2004-03-01 | 107.29090 |
| 2004-04-01 | 106.47150 |
| 2004-05-01 | 106.89230 |
| 2004-06-01 | 107.06230 |
| 2004-07-01 | 107.29790 |
| 2004-08-01 | 107.33920 |
| 2004-09-01 | 107.24240 |
| 2004-10-01 | 107.18170 |
| 2004-11-01 | 107.74650 |
| 2004-12-01 | 108.14250 |
| 2005-01-01 | 107.58470 |
| 2005-02-01 | 107.00020 |
| 2005-03-01 | 107.08730 |
| 2005-04-01 | 106.60810 |
| 2005-05-01 | 106.25680 |
| 2005-06-01 | 105.12140 |
| 2005-07-01 | 105.48010 |
| 2005-08-01 | 105.57580 |
| 2005-09-01 | 104.85810 |
| 2005-10-01 | 104.70940 |
| 2005-11-01 | 104.51810 |
| 2005-12-01 | 104.28960 |
| 2006-01-01 | 104.67960 |
| 2006-02-01 | 103.98070 |
| 2006-03-01 | 104.30930 |
| 2006-04-01 | 104.52690 |
| 2006-05-01 | 105.41880 |
| 2006-06-01 | 105.83370 |
| 2006-07-01 | 106.11870 |
| 2006-08-01 | 106.04600 |
| 2006-09-01 | 105.91560 |
| 2006-10-01 | 105.48330 |
| 2006-11-01 | 105.63270 |
| 2006-12-01 | 105.66690 |
| 2007-01-01 | 105.35950 |
| 2007-02-01 | 105.36790 |
| 2007-03-01 | 105.38070 |
| 2007-04-01 | 105.21510 |
| 2007-05-01 | 105.15140 |
| 2007-06-01 | 105.01760 |
| 2007-07-01 | 105.30480 |
| 2007-08-01 | 105.33840 |
| 2007-09-01 | 105.37080 |
| 2007-10-01 | 105.33580 |
| 2007-11-01 | 105.82950 |
| 2007-12-01 | 105.57640 |
| 2008-01-01 | 106.01780 |
| 2008-02-01 | 105.48130 |
| 2008-03-01 | 106.59870 |
| 2008-04-01 | 106.79190 |
| 2008-05-01 | 106.39300 |
| 2008-06-01 | 106.32780 |
| 2008-07-01 | 106.58610 |
| 2008-08-01 | 105.71730 |
| 2008-09-01 | 104.87810 |
| 2008-10-01 | 104.13850 |
| 2008-11-01 | 103.92580 |
| 2008-12-01 | 106.33600 |
| 2009-01-01 | 106.70040 |
| 2009-02-01 | 106.79670 |
| 2009-03-01 | 107.33340 |
| 2009-04-01 | 106.66050 |
| 2009-05-01 | 106.88750 |
| 2009-06-01 | 107.19520 |
| 2009-07-01 | 107.34770 |
| 2009-08-01 | 107.47650 |
| 2009-09-01 | 107.63210 |
| 2009-10-01 | 107.66710 |
| 2009-11-01 | 107.44570 |
| 2009-12-01 | 106.89190 |
| 2010-01-01 | 105.92170 |
| 2010-02-01 | 104.31530 |
| 2010-03-01 | 103.52750 |
| 2010-04-01 | 102.79590 |
| 2010-05-01 | 101.55960 |
| 2010-06-01 | 100.78850 |
| 2010-07-01 | 102.05860 |
| 2010-08-01 | 101.91880 |
| 2010-09-01 | 101.71280 |
| 2010-10-01 | 103.10430 |
| 2010-11-01 | 102.42800 |
| 2010-12-01 | 101.22200 |
| 2011-01-01 | 101.30340 |
| 2011-02-01 | 101.54630 |
| 2011-03-01 | 101.95330 |
| 2011-04-01 | 102.69200 |
| 2011-05-01 | 102.10790 |
| 2011-06-01 | 102.37130 |
| 2011-07-01 | 102.24360 |
| 2011-08-01 | 102.72250 |
| 2011-09-01 | 102.37650 |
| 2011-10-01 | 103.10780 |
| 2011-11-01 | 102.51650 |
| 2011-12-01 | 101.93670 |
| 2012-01-01 | 101.02820 |
| 2012-02-01 | 100.95730 |
| 2012-03-01 | 100.84600 |
| 2012-04-01 | 101.02320 |
| 2012-05-01 | 100.74410 |
| 2012-06-01 | 100.99790 |
| 2012-07-01 | 99.95818 |
| 2012-08-01 | 99.94502 |
| 2012-09-01 | 100.67020 |
| 2012-10-01 | 100.61030 |
| 2012-11-01 | 100.17810 |
| 2012-12-01 | 100.73910 |
| 2013-01-01 | 101.35180 |
| 2013-02-01 | 101.24860 |
| 2013-03-01 | 100.38440 |
| 2013-04-01 | 100.58800 |
| 2013-05-01 | 100.48370 |
| 2013-06-01 | 101.85260 |
| 2013-07-01 | 101.81950 |
| 2013-08-01 | 102.86460 |
| 2013-09-01 | 102.37150 |
| 2013-10-01 | 102.50320 |
| 2013-11-01 | 102.19770 |
| 2013-12-01 | 102.89140 |
| 2014-01-01 | 103.47390 |
| 2014-02-01 | 103.55630 |
| 2014-03-01 | 103.88550 |
| 2014-04-01 | 103.50390 |
| 2014-05-01 | 102.74630 |
| 2014-06-01 | 102.24180 |
| 2014-07-01 | 101.95470 |
| 2014-08-01 | 102.06150 |
| 2014-09-01 | 101.05920 |
| 2014-10-01 | 101.30730 |
| 2014-11-01 | 101.92160 |
| 2014-12-01 | 103.58050 |
| 2015-01-01 | 102.28650 |
| 2015-02-01 | 101.16730 |
| 2015-03-01 | 98.74337 |
| 2015-04-01 | 97.35563 |
| 2015-05-01 | 97.88837 |
| 2015-06-01 | 99.13610 |
| 2015-07-01 | 98.88834 |
| 2015-08-01 | 101.21430 |
| 2015-09-01 | 101.71350 |
| 2015-10-01 | 101.11410 |
| 2015-11-01 | 99.49171 |
| 2015-12-01 | 101.00080 |
| 2016-01-01 | 102.23510 |
| 2016-02-01 | 102.39620 |
| 2016-03-01 | 101.23300 |
| 2016-04-01 | 100.90480 |
| 2016-05-01 | 101.06020 |
| 2016-06-01 | 100.73890 |
| 2016-07-01 | 100.54150 |
| 2016-08-01 | 101.02500 |
| 2016-09-01 | 100.78700 |
| 2016-10-01 | 99.97894 |
| 2016-11-01 | 99.85540 |
| 2016-12-01 | 99.24570 |
| 2017-01-01 | 99.64847 |
| 2017-02-01 | 99.31538 |
| 2017-03-01 | 99.27898 |
| 2017-04-01 | 99.10887 |
| 2017-05-01 | 99.85725 |
| 2017-06-01 | 100.14920 |
| 2017-07-01 | 101.06640 |
| 2017-08-01 | 101.86340 |
| 2017-09-01 | 101.31500 |
| 2017-10-01 | 100.85400 |
| 2017-11-01 | 100.79060 |
| 2017-12-01 | 100.99990 |
| 2018-01-01 | 101.64800 |
| 2018-02-01 | 101.47020 |
| 2018-03-01 | 101.68920 |
| 2018-04-01 | 101.68770 |
| 2018-05-01 | 101.12580 |
| 2018-06-01 | 101.24960 |
| 2018-07-01 | 101.99280 |
| 2018-08-01 | 102.67360 |
| 2018-09-01 | 102.57510 |
| 2018-10-01 | 101.52230 |
| 2018-11-01 | 101.10180 |
| 2018-12-01 | 101.07350 |
| 2019-01-01 | 101.20100 |
| 2019-02-01 | 100.52930 |
| 2019-03-01 | 100.27330 |
| 2019-04-01 | 99.89448 |
| 2019-05-01 | 100.07920 |
| 2019-06-01 | 100.16530 |
| 2019-07-01 | 99.55349 |
| 2019-08-01 | 100.27060 |
| 2019-09-01 | 99.33584 |
| 2019-10-01 | 98.95280 |
| 2019-11-01 | 98.60086 |
| 2019-12-01 | 98.52607 |
| 2020-01-01 | 98.38200 |
| 2020-02-01 | 97.88467 |
| 2020-03-01 | 99.89400 |
| 2020-04-01 | 100.21810 |
| 2020-05-01 | 100.04920 |
| 2020-06-01 | 100.32840 |
| 2020-07-01 | 100.70140 |
| 2020-08-01 | 101.86700 |
| 2020-09-01 | 101.23020 |
| 2020-10-01 | 101.34160 |
| 2020-11-01 | 101.00430 |
| 2020-12-01 | 101.32020 |
| 2021-01-01 | 101.29050 |
| 2021-02-01 | 100.65720 |
| 2021-03-01 | 100.57130 |
| 2021-04-01 | 100.88150 |
| 2021-05-01 | 100.66170 |
| 2021-06-01 | 100.14390 |
| 2021-07-01 | 100.08080 |
| 2021-08-01 | 99.91518 |
| 2021-09-01 | 99.43298 |
| 2021-10-01 | 98.95226 |
| 2021-11-01 | 98.82784 |
| 2021-12-01 | 98.91557 |
| 2022-01-01 | 99.58568 |
| 2022-02-01 | 99.86234 |
| 2022-03-01 | 99.88552 |
| 2022-04-01 | 96.94370 |
| 2022-05-01 | 96.46207 |
| 2022-06-01 | 96.64656 |
| 2022-07-01 | 95.91005 |
| 2022-08-01 | 96.07065 |
| 2022-09-01 | 95.41143 |
| 2022-10-01 | 98.50812 |
| 2022-11-01 | 99.64906 |
| 2022-12-01 | 100.86390 |
| 2023-01-01 | 100.65910 |
| 2023-02-01 | 100.34330 |
| 2023-03-01 | 99.79124 |
| 2023-04-01 | 100.68760 |
| 2023-05-01 | 100.56330 |
| 2023-06-01 | 101.08390 |
| 2023-07-01 | 101.80250 |
| 2023-08-01 | 101.72390 |
| 2023-09-01 | 101.33540 |
| 2023-10-01 | 100.72960 |
| 2023-11-01 | 100.47570 |
| 2023-12-01 | 100.50320 |
| 2024-01-01 | 100.60690 |
| 2024-02-01 | 99.97534 |
| 2024-03-01 | 100.05510 |
| 2024-04-01 | 99.58407 |
| 2024-05-01 | 99.80110 |
| 2024-06-01 | 99.62415 |
| 2024-07-01 | 99.93261 |
| 2024-08-01 | 100.07520 |
| 2024-09-01 | 99.98769 |
| 2024-10-01 | 99.35055 |
| 2024-11-01 | 99.01707 |
| 2024-12-01 | 98.60583 |
| 2025-01-01 | 98.66888 |
| 2025-02-01 | 98.29321 |
| 2025-03-01 | 99.33282 |
| 2025-04-01 | 100.20490 |
| 2025-05-01 | 99.88973 |
| 2025-06-01 | 100.32750 |
| 2025-07-01 | 100.70570 |
| 2025-08-01 | 100.69810 |
| 2025-09-01 | 100.65680 |
| 2025-10-01 | 99.83349 |
| 2025-11-01 | 99.52016 |
| 2025-12-01 | 99.86426 |
| 2026-01-01 | 99.64223 |
| 2026-02-01 | 99.55613 |
| 2026-03-01 | 99.14463 |
| 2026-04-01 | 99.40024 |