Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 116.97730 |
| 1970-02-01 | 117.50840 |
| 1970-03-01 | 117.24660 |
| 1970-04-01 | 116.71640 |
| 1970-05-01 | 116.91070 |
| 1970-06-01 | 116.78780 |
| 1970-07-01 | 116.58030 |
| 1970-08-01 | 116.96840 |
| 1970-09-01 | 117.89260 |
| 1970-10-01 | 118.16770 |
| 1970-11-01 | 118.57800 |
| 1970-12-01 | 118.36130 |
| 1971-01-01 | 117.65840 |
| 1971-02-01 | 117.17030 |
| 1971-03-01 | 117.35300 |
| 1971-04-01 | 117.01120 |
| 1971-05-01 | 115.95610 |
| 1971-06-01 | 114.73320 |
| 1971-07-01 | 114.47610 |
| 1971-08-01 | 114.11340 |
| 1971-09-01 | 114.16570 |
| 1971-10-01 | 113.51420 |
| 1971-11-01 | 113.52710 |
| 1971-12-01 | 113.82610 |
| 1972-01-01 | 113.34460 |
| 1972-02-01 | 112.93370 |
| 1972-03-01 | 112.97800 |
| 1972-04-01 | 112.73670 |
| 1972-05-01 | 113.59340 |
| 1972-06-01 | 113.70790 |
| 1972-07-01 | 113.68020 |
| 1972-08-01 | 114.28410 |
| 1972-09-01 | 114.76230 |
| 1972-10-01 | 115.74470 |
| 1972-11-01 | 115.64030 |
| 1972-12-01 | 116.13750 |
| 1973-01-01 | 115.70960 |
| 1973-02-01 | 112.52030 |
| 1973-03-01 | 108.74810 |
| 1973-04-01 | 105.77210 |
| 1973-05-01 | 105.08350 |
| 1973-06-01 | 99.10371 |
| 1973-07-01 | 96.40662 |
| 1973-08-01 | 100.81530 |
| 1973-09-01 | 102.62900 |
| 1973-10-01 | 101.48340 |
| 1973-11-01 | 101.77030 |
| 1973-12-01 | 102.53940 |
| 1974-01-01 | 101.95830 |
| 1974-02-01 | 99.09678 |
| 1974-03-01 | 100.78180 |
| 1974-04-01 | 99.29640 |
| 1974-05-01 | 98.75059 |
| 1974-06-01 | 98.09703 |
| 1974-07-01 | 99.99454 |
| 1974-08-01 | 101.36570 |
| 1974-09-01 | 103.32190 |
| 1974-10-01 | 101.60790 |
| 1974-11-01 | 100.86370 |
| 1974-12-01 | 99.62032 |
| 1975-01-01 | 99.84998 |
| 1975-02-01 | 100.19340 |
| 1975-03-01 | 99.87514 |
| 1975-04-01 | 101.28120 |
| 1975-05-01 | 101.16010 |
| 1975-06-01 | 101.32590 |
| 1975-07-01 | 101.93190 |
| 1975-08-01 | 102.53380 |
| 1975-09-01 | 102.77940 |
| 1975-10-01 | 102.38370 |
| 1975-11-01 | 103.03600 |
| 1975-12-01 | 103.78670 |
| 1976-01-01 | 100.85180 |
| 1976-02-01 | 93.13244 |
| 1976-03-01 | 88.70158 |
| 1976-04-01 | 84.96513 |
| 1976-05-01 | 89.12639 |
| 1976-06-01 | 90.58018 |
| 1976-07-01 | 92.18219 |
| 1976-08-01 | 92.27504 |
| 1976-09-01 | 91.86078 |
| 1976-10-01 | 92.26723 |
| 1976-11-01 | 92.34345 |
| 1976-12-01 | 91.20931 |
| 1977-01-01 | 90.40379 |
| 1977-02-01 | 91.44053 |
| 1977-03-01 | 91.50289 |
| 1977-04-01 | 91.22160 |
| 1977-05-01 | 91.62785 |
| 1977-06-01 | 91.66886 |
| 1977-07-01 | 90.67641 |
| 1977-08-01 | 91.90691 |
| 1977-09-01 | 92.89378 |
| 1977-10-01 | 92.63416 |
| 1977-11-01 | 92.49853 |
| 1977-12-01 | 90.45712 |
| 1978-01-01 | 89.46026 |
| 1978-02-01 | 90.62902 |
| 1978-03-01 | 90.57275 |
| 1978-04-01 | 90.22440 |
| 1978-05-01 | 91.26904 |
| 1978-06-01 | 91.55406 |
| 1978-07-01 | 91.15977 |
| 1978-08-01 | 90.15144 |
| 1978-09-01 | 91.20744 |
| 1978-10-01 | 89.71404 |
| 1978-11-01 | 89.40216 |
| 1978-12-01 | 89.12215 |
| 1979-01-01 | 89.30276 |
| 1979-02-01 | 90.06123 |
| 1979-03-01 | 90.52077 |
| 1979-04-01 | 91.85428 |
| 1979-05-01 | 92.07932 |
| 1979-06-01 | 91.88876 |
| 1979-07-01 | 91.91882 |
| 1979-08-01 | 93.01810 |
| 1979-09-01 | 94.53133 |
| 1979-10-01 | 94.25224 |
| 1979-11-01 | 94.74450 |
| 1979-12-01 | 95.76337 |
| 1980-01-01 | 97.64422 |
| 1980-02-01 | 98.65665 |
| 1980-03-01 | 97.46104 |
| 1980-04-01 | 96.56230 |
| 1980-05-01 | 97.30309 |
| 1980-06-01 | 97.17226 |
| 1980-07-01 | 97.62284 |
| 1980-08-01 | 98.26228 |
| 1980-09-01 | 98.98455 |
| 1980-10-01 | 99.10089 |
| 1980-11-01 | 99.70342 |
| 1980-12-01 | 98.20683 |
| 1981-01-01 | 98.06853 |
| 1981-02-01 | 97.83638 |
| 1981-03-01 | 96.99176 |
| 1981-04-01 | 95.39970 |
| 1981-05-01 | 95.61230 |
| 1981-06-01 | 95.40488 |
| 1981-07-01 | 94.92274 |
| 1981-08-01 | 95.06252 |
| 1981-09-01 | 96.05704 |
| 1981-10-01 | 94.51425 |
| 1981-11-01 | 94.58961 |
| 1981-12-01 | 94.89565 |
| 1982-01-01 | 95.31641 |
| 1982-02-01 | 96.11826 |
| 1982-03-01 | 95.94375 |
| 1982-04-01 | 95.08812 |
| 1982-05-01 | 95.78111 |
| 1982-06-01 | 95.41721 |
| 1982-07-01 | 96.55935 |
| 1982-08-01 | 98.05311 |
| 1982-09-01 | 98.90921 |
| 1982-10-01 | 99.23917 |
| 1982-11-01 | 99.42422 |
| 1982-12-01 | 101.39570 |
| 1983-01-01 | 102.85360 |
| 1983-02-01 | 103.75540 |
| 1983-03-01 | 103.02530 |
| 1983-04-01 | 102.82200 |
| 1983-05-01 | 102.79900 |
| 1983-06-01 | 102.64160 |
| 1983-07-01 | 102.84470 |
| 1983-08-01 | 101.83630 |
| 1983-09-01 | 101.85000 |
| 1983-10-01 | 102.63450 |
| 1983-11-01 | 102.77520 |
| 1983-12-01 | 102.59020 |
| 1984-01-01 | 102.59020 |
| 1984-02-01 | 102.98380 |
| 1984-03-01 | 103.61230 |
| 1984-04-01 | 103.61230 |
| 1984-05-01 | 103.62720 |
| 1984-06-01 | 104.18530 |
| 1984-07-01 | 104.50090 |
| 1984-08-01 | 104.28260 |
| 1984-09-01 | 103.52420 |
| 1984-10-01 | 103.73880 |
| 1984-11-01 | 104.69080 |
| 1984-12-01 | 105.51400 |
| 1985-01-01 | 106.51320 |
| 1985-02-01 | 106.32600 |
| 1985-03-01 | 103.56120 |
| 1985-04-01 | 103.42710 |
| 1985-05-01 | 104.10580 |
| 1985-06-01 | 104.96970 |
| 1985-07-01 | 102.70240 |
| 1985-08-01 | 102.32160 |
| 1985-09-01 | 102.03600 |
| 1985-10-01 | 103.59810 |
| 1985-11-01 | 104.59130 |
| 1985-12-01 | 105.11700 |
| 1986-01-01 | 106.16440 |
| 1986-02-01 | 108.20970 |
| 1986-03-01 | 109.08870 |
| 1986-04-01 | 108.94140 |
| 1986-05-01 | 109.09060 |
| 1986-06-01 | 109.45600 |
| 1986-07-01 | 110.48610 |
| 1986-08-01 | 112.21040 |
| 1986-09-01 | 112.63940 |
| 1986-10-01 | 113.90960 |
| 1986-11-01 | 114.38660 |
| 1986-12-01 | 114.80130 |
| 1987-01-01 | 114.19950 |
| 1987-02-01 | 114.47310 |
| 1987-03-01 | 113.96840 |
| 1987-04-01 | 113.24000 |
| 1987-05-01 | 112.53890 |
| 1987-06-01 | 112.29080 |
| 1987-07-01 | 112.16960 |
| 1987-08-01 | 112.06290 |
| 1987-09-01 | 113.07980 |
| 1987-10-01 | 113.83740 |
| 1987-11-01 | 113.32660 |
| 1987-12-01 | 113.79070 |
| 1988-01-01 | 114.17030 |
| 1988-02-01 | 113.62040 |
| 1988-03-01 | 113.26120 |
| 1988-04-01 | 112.27540 |
| 1988-05-01 | 111.96540 |
| 1988-06-01 | 111.86810 |
| 1988-07-01 | 111.00950 |
| 1988-08-01 | 110.88680 |
| 1988-09-01 | 110.94750 |
| 1988-10-01 | 111.81320 |
| 1988-11-01 | 112.82450 |
| 1988-12-01 | 114.00270 |
| 1989-01-01 | 113.66880 |
| 1989-02-01 | 114.08680 |
| 1989-03-01 | 114.00650 |
| 1989-04-01 | 114.16500 |
| 1989-05-01 | 114.60210 |
| 1989-06-01 | 115.19080 |
| 1989-07-01 | 116.35580 |
| 1989-08-01 | 116.82780 |
| 1989-09-01 | 116.39830 |
| 1989-10-01 | 116.35110 |
| 1989-11-01 | 117.37450 |
| 1989-12-01 | 118.17990 |
| 1990-01-01 | 118.60650 |
| 1990-02-01 | 119.60320 |
| 1990-03-01 | 120.09560 |
| 1990-04-01 | 120.66240 |
| 1990-05-01 | 120.50620 |
| 1990-06-01 | 120.13990 |
| 1990-07-01 | 120.73300 |
| 1990-08-01 | 120.87180 |
| 1990-09-01 | 119.02520 |
| 1990-10-01 | 119.22630 |
| 1990-11-01 | 120.73100 |
| 1990-12-01 | 121.05170 |
| 1991-01-01 | 120.96900 |
| 1991-02-01 | 122.09250 |
| 1991-03-01 | 121.41470 |
| 1991-04-01 | 120.64450 |
| 1991-05-01 | 120.26670 |
| 1991-06-01 | 119.75930 |
| 1991-07-01 | 119.44400 |
| 1991-08-01 | 119.69220 |
| 1991-09-01 | 120.45050 |
| 1991-10-01 | 120.41110 |
| 1991-11-01 | 121.01710 |
| 1991-12-01 | 121.61640 |
| 1992-01-01 | 121.87810 |
| 1992-02-01 | 121.99190 |
| 1992-03-01 | 121.63820 |
| 1992-04-01 | 121.48210 |
| 1992-05-01 | 121.67480 |
| 1992-06-01 | 121.82070 |
| 1992-07-01 | 123.29250 |
| 1992-08-01 | 124.15030 |
| 1992-09-01 | 118.41440 |
| 1992-10-01 | 108.25090 |
| 1992-11-01 | 110.78070 |
| 1992-12-01 | 107.30030 |
| 1993-01-01 | 102.99690 |
| 1993-02-01 | 100.69860 |
| 1993-03-01 | 97.71254 |
| 1993-04-01 | 98.72992 |
| 1993-05-01 | 103.17850 |
| 1993-06-01 | 104.00530 |
| 1993-07-01 | 101.79160 |
| 1993-08-01 | 100.16640 |
| 1993-09-01 | 99.27557 |
| 1993-10-01 | 98.57542 |
| 1993-11-01 | 97.11451 |
| 1993-12-01 | 95.80000 |
| 1994-01-01 | 96.75918 |
| 1994-02-01 | 97.11864 |
| 1994-03-01 | 96.57645 |
| 1994-04-01 | 99.35716 |
| 1994-05-01 | 99.86466 |
| 1994-06-01 | 98.56197 |
| 1994-07-01 | 97.71879 |
| 1994-08-01 | 96.17150 |
| 1994-09-01 | 96.26922 |
| 1994-10-01 | 96.20675 |
| 1994-11-01 | 95.25166 |
| 1994-12-01 | 94.14484 |
| 1995-01-01 | 93.88458 |
| 1995-02-01 | 92.47672 |
| 1995-03-01 | 85.41163 |
| 1995-04-01 | 82.62804 |
| 1995-05-01 | 87.27666 |
| 1995-06-01 | 87.75607 |
| 1995-07-01 | 88.88716 |
| 1995-08-01 | 91.77190 |
| 1995-09-01 | 92.15247 |
| 1995-10-01 | 91.05017 |
| 1995-11-01 | 92.11440 |
| 1995-12-01 | 93.18019 |
| 1996-01-01 | 94.86216 |
| 1996-02-01 | 95.81916 |
| 1996-03-01 | 96.75601 |
| 1996-04-01 | 97.86519 |
| 1996-05-01 | 99.84088 |
| 1996-06-01 | 100.79720 |
| 1996-07-01 | 100.66560 |
| 1996-08-01 | 100.34380 |
| 1996-09-01 | 101.00160 |
| 1996-10-01 | 101.48930 |
| 1996-11-01 | 101.62400 |
| 1996-12-01 | 102.47060 |
| 1997-01-01 | 102.23110 |
| 1997-02-01 | 99.98672 |
| 1997-03-01 | 98.69646 |
| 1997-04-01 | 98.94981 |
| 1997-05-01 | 99.32917 |
| 1997-06-01 | 99.29415 |
| 1997-07-01 | 98.80167 |
| 1997-08-01 | 97.83189 |
| 1997-09-01 | 98.99445 |
| 1997-10-01 | 99.57475 |
| 1997-11-01 | 100.29020 |
| 1997-12-01 | 99.83823 |
| 1998-01-01 | 99.74223 |
| 1998-02-01 | 99.21947 |
| 1998-03-01 | 99.17877 |
| 1998-04-01 | 98.77969 |
| 1998-05-01 | 100.19440 |
| 1998-06-01 | 100.52690 |
| 1998-07-01 | 100.49230 |
| 1998-08-01 | 101.03370 |
| 1998-09-01 | 103.25230 |
| 1998-10-01 | 104.22450 |
| 1998-11-01 | 103.16860 |
| 1998-12-01 | 103.89650 |
| 1999-01-01 | 103.94350 |
| 1999-02-01 | 103.36670 |
| 1999-03-01 | 102.69630 |
| 1999-04-01 | 102.01940 |
| 1999-05-01 | 101.80860 |
| 1999-06-01 | 101.07100 |
| 1999-07-01 | 101.21710 |
| 1999-08-01 | 101.73400 |
| 1999-09-01 | 101.35860 |
| 1999-10-01 | 101.97890 |
| 1999-11-01 | 101.05930 |
| 1999-12-01 | 100.10490 |
| 2000-01-01 | 100.10280 |
| 2000-02-01 | 99.54560 |
| 2000-03-01 | 98.86642 |
| 2000-04-01 | 98.16998 |
| 2000-05-01 | 97.73378 |
| 2000-06-01 | 98.97826 |
| 2000-07-01 | 98.66203 |
| 2000-08-01 | 97.64913 |
| 2000-09-01 | 96.51136 |
| 2000-10-01 | 96.28424 |
| 2000-11-01 | 96.66516 |
| 2000-12-01 | 97.93275 |
| 2001-01-01 | 99.81420 |
| 2001-02-01 | 99.37293 |
| 2001-03-01 | 99.21317 |
| 2001-04-01 | 99.00081 |
| 2001-05-01 | 97.94378 |
| 2001-06-01 | 97.52292 |
| 2001-07-01 | 98.17735 |
| 2001-08-01 | 99.50094 |
| 2001-09-01 | 99.59630 |
| 2001-10-01 | 99.75434 |
| 2001-11-01 | 99.20437 |
| 2001-12-01 | 99.30482 |
| 2002-01-01 | 99.23936 |
| 2002-02-01 | 99.00036 |
| 2002-03-01 | 98.99371 |
| 2002-04-01 | 99.00844 |
| 2002-05-01 | 100.03090 |
| 2002-06-01 | 101.47110 |
| 2002-07-01 | 102.56410 |
| 2002-08-01 | 102.40160 |
| 2002-09-01 | 102.37780 |
| 2002-10-01 | 102.62580 |
| 2002-11-01 | 103.17590 |
| 2002-12-01 | 103.32510 |
| 2003-01-01 | 104.51090 |
| 2003-02-01 | 104.63560 |
| 2003-03-01 | 104.72450 |
| 2003-04-01 | 105.02470 |
| 2003-05-01 | 106.80960 |
| 2003-06-01 | 107.03260 |
| 2003-07-01 | 106.55450 |
| 2003-08-01 | 106.17970 |
| 2003-09-01 | 106.06980 |
| 2003-10-01 | 106.70440 |
| 2003-11-01 | 106.97950 |
| 2003-12-01 | 107.95970 |
| 2004-01-01 | 108.35140 |
| 2004-02-01 | 108.22180 |
| 2004-03-01 | 107.28980 |
| 2004-04-01 | 106.47000 |
| 2004-05-01 | 106.89170 |
| 2004-06-01 | 107.06200 |
| 2004-07-01 | 107.29820 |
| 2004-08-01 | 107.34040 |
| 2004-09-01 | 107.24370 |
| 2004-10-01 | 107.18360 |
| 2004-11-01 | 107.74930 |
| 2004-12-01 | 108.14620 |
| 2005-01-01 | 107.58500 |
| 2005-02-01 | 107.00050 |
| 2005-03-01 | 107.08750 |
| 2005-04-01 | 106.60800 |
| 2005-05-01 | 106.25670 |
| 2005-06-01 | 105.12160 |
| 2005-07-01 | 105.48040 |
| 2005-08-01 | 105.57600 |
| 2005-09-01 | 104.85830 |
| 2005-10-01 | 104.70960 |
| 2005-11-01 | 104.51840 |
| 2005-12-01 | 104.28980 |
| 2006-01-01 | 104.67980 |
| 2006-02-01 | 103.98090 |
| 2006-03-01 | 104.30950 |
| 2006-04-01 | 104.52710 |
| 2006-05-01 | 105.41910 |
| 2006-06-01 | 105.83370 |
| 2006-07-01 | 106.11890 |
| 2006-08-01 | 106.04630 |
| 2006-09-01 | 105.91580 |
| 2006-10-01 | 105.48350 |
| 2006-11-01 | 105.63290 |
| 2006-12-01 | 105.66680 |
| 2007-01-01 | 105.35980 |
| 2007-02-01 | 105.36810 |
| 2007-03-01 | 105.38100 |
| 2007-04-01 | 105.21540 |
| 2007-05-01 | 105.15170 |
| 2007-06-01 | 105.01790 |
| 2007-07-01 | 105.30510 |
| 2007-08-01 | 105.33860 |
| 2007-09-01 | 105.37110 |
| 2007-10-01 | 105.33600 |
| 2007-11-01 | 105.82980 |
| 2007-12-01 | 105.57670 |
| 2008-01-01 | 106.01810 |
| 2008-02-01 | 105.48160 |
| 2008-03-01 | 106.59900 |
| 2008-04-01 | 106.79220 |
| 2008-05-01 | 106.39320 |
| 2008-06-01 | 106.32810 |
| 2008-07-01 | 106.58630 |
| 2008-08-01 | 105.71750 |
| 2008-09-01 | 104.87840 |
| 2008-10-01 | 104.13880 |
| 2008-11-01 | 103.92610 |
| 2008-12-01 | 106.33620 |
| 2009-01-01 | 106.70060 |
| 2009-02-01 | 106.79690 |
| 2009-03-01 | 107.33360 |
| 2009-04-01 | 106.66080 |
| 2009-05-01 | 106.88780 |
| 2009-06-01 | 107.19540 |
| 2009-07-01 | 107.34800 |
| 2009-08-01 | 107.47680 |
| 2009-09-01 | 107.63240 |
| 2009-10-01 | 107.66740 |
| 2009-11-01 | 107.44600 |
| 2009-12-01 | 106.89220 |
| 2010-01-01 | 105.92170 |
| 2010-02-01 | 104.31530 |
| 2010-03-01 | 103.52750 |
| 2010-04-01 | 102.79590 |
| 2010-05-01 | 101.55960 |
| 2010-06-01 | 100.78850 |
| 2010-07-01 | 102.05860 |
| 2010-08-01 | 101.91880 |
| 2010-09-01 | 101.71280 |
| 2010-10-01 | 103.10440 |
| 2010-11-01 | 102.42800 |
| 2010-12-01 | 101.22200 |
| 2011-01-01 | 101.30340 |
| 2011-02-01 | 101.54630 |
| 2011-03-01 | 101.95330 |
| 2011-04-01 | 102.69200 |
| 2011-05-01 | 102.10790 |
| 2011-06-01 | 102.37130 |
| 2011-07-01 | 102.24360 |
| 2011-08-01 | 102.72250 |
| 2011-09-01 | 102.37650 |
| 2011-10-01 | 103.10780 |
| 2011-11-01 | 102.51650 |
| 2011-12-01 | 101.93670 |
| 2012-01-01 | 101.02830 |
| 2012-02-01 | 100.95730 |
| 2012-03-01 | 100.84600 |
| 2012-04-01 | 101.02320 |
| 2012-05-01 | 100.74410 |
| 2012-06-01 | 100.99790 |
| 2012-07-01 | 99.95818 |
| 2012-08-01 | 99.94503 |
| 2012-09-01 | 100.67030 |
| 2012-10-01 | 100.61030 |
| 2012-11-01 | 100.17810 |
| 2012-12-01 | 100.73910 |
| 2013-01-01 | 101.35180 |
| 2013-02-01 | 101.24860 |
| 2013-03-01 | 100.38440 |
| 2013-04-01 | 100.58800 |
| 2013-05-01 | 100.48370 |
| 2013-06-01 | 101.85260 |
| 2013-07-01 | 101.81950 |
| 2013-08-01 | 102.86470 |
| 2013-09-01 | 102.37160 |
| 2013-10-01 | 102.50320 |
| 2013-11-01 | 102.19770 |
| 2013-12-01 | 102.89140 |
| 2014-01-01 | 103.47390 |
| 2014-02-01 | 103.55630 |
| 2014-03-01 | 103.88550 |
| 2014-04-01 | 103.50390 |
| 2014-05-01 | 102.74630 |
| 2014-06-01 | 102.24180 |
| 2014-07-01 | 101.95480 |
| 2014-08-01 | 102.06160 |
| 2014-09-01 | 101.05920 |
| 2014-10-01 | 101.30730 |
| 2014-11-01 | 101.92160 |
| 2014-12-01 | 103.58050 |
| 2015-01-01 | 102.28650 |
| 2015-02-01 | 101.16730 |
| 2015-03-01 | 98.74338 |
| 2015-04-01 | 97.35564 |
| 2015-05-01 | 97.88838 |
| 2015-06-01 | 99.13611 |
| 2015-07-01 | 98.88835 |
| 2015-08-01 | 101.21430 |
| 2015-09-01 | 101.71350 |
| 2015-10-01 | 101.11410 |
| 2015-11-01 | 99.49171 |
| 2015-12-01 | 101.00080 |
| 2016-01-01 | 102.23510 |
| 2016-02-01 | 102.39620 |
| 2016-03-01 | 101.23300 |
| 2016-04-01 | 100.90480 |
| 2016-05-01 | 101.06030 |
| 2016-06-01 | 100.73900 |
| 2016-07-01 | 100.54150 |
| 2016-08-01 | 101.02500 |
| 2016-09-01 | 100.78700 |
| 2016-10-01 | 99.97895 |
| 2016-11-01 | 99.85541 |
| 2016-12-01 | 99.24570 |
| 2017-01-01 | 99.64848 |
| 2017-02-01 | 99.31538 |
| 2017-03-01 | 99.27898 |
| 2017-04-01 | 99.10888 |
| 2017-05-01 | 99.85726 |
| 2017-06-01 | 100.14920 |
| 2017-07-01 | 101.06640 |
| 2017-08-01 | 101.86340 |
| 2017-09-01 | 101.31500 |
| 2017-10-01 | 100.85400 |
| 2017-11-01 | 100.79060 |
| 2017-12-01 | 100.99990 |
| 2018-01-01 | 101.64800 |
| 2018-02-01 | 101.47020 |
| 2018-03-01 | 101.68920 |
| 2018-04-01 | 101.68770 |
| 2018-05-01 | 101.12590 |
| 2018-06-01 | 101.24960 |
| 2018-07-01 | 101.99280 |
| 2018-08-01 | 102.67360 |
| 2018-09-01 | 102.57510 |
| 2018-10-01 | 101.52230 |
| 2018-11-01 | 101.10180 |
| 2018-12-01 | 101.07350 |
| 2019-01-01 | 101.20100 |
| 2019-02-01 | 100.52930 |
| 2019-03-01 | 100.27330 |
| 2019-04-01 | 99.89449 |
| 2019-05-01 | 100.07920 |
| 2019-06-01 | 100.16530 |
| 2019-07-01 | 99.55350 |
| 2019-08-01 | 100.27060 |
| 2019-09-01 | 99.33585 |
| 2019-10-01 | 98.95281 |
| 2019-11-01 | 98.60087 |
| 2019-12-01 | 98.52608 |
| 2020-01-01 | 98.38200 |
| 2020-02-01 | 97.88467 |
| 2020-03-01 | 99.89400 |
| 2020-04-01 | 100.21810 |
| 2020-05-01 | 100.04930 |
| 2020-06-01 | 100.32850 |
| 2020-07-01 | 100.70140 |
| 2020-08-01 | 101.86700 |
| 2020-09-01 | 101.23020 |
| 2020-10-01 | 101.34160 |
| 2020-11-01 | 101.00430 |
| 2020-12-01 | 101.32020 |
| 2021-01-01 | 101.29050 |
| 2021-02-01 | 100.65720 |
| 2021-03-01 | 100.57130 |
| 2021-04-01 | 100.88150 |
| 2021-05-01 | 100.66180 |
| 2021-06-01 | 100.14390 |
| 2021-07-01 | 100.08090 |
| 2021-08-01 | 99.91500 |
| 2021-09-01 | 99.43256 |
| 2021-10-01 | 98.95161 |
| 2021-11-01 | 98.82738 |
| 2021-12-01 | 98.91536 |
| 2022-01-01 | 99.58570 |
| 2022-02-01 | 99.86234 |
| 2022-03-01 | 99.88551 |
| 2022-04-01 | 96.94031 |
| 2022-05-01 | 96.45546 |
| 2022-06-01 | 96.63668 |
| 2022-07-01 | 95.89694 |
| 2022-08-01 | 96.05550 |
| 2022-09-01 | 95.39442 |
| 2022-10-01 | 98.48862 |
| 2022-11-01 | 99.63782 |
| 2022-12-01 | 100.86110 |
| 2023-01-01 | 100.66610 |
| 2023-02-01 | 100.34810 |
| 2023-03-01 | 99.79386 |
| 2023-04-01 | 100.68740 |
| 2023-05-01 | 100.55940 |
| 2023-06-01 | 101.07590 |
| 2023-07-01 | 101.79020 |
| 2023-08-01 | 101.70630 |
| 2023-09-01 | 101.31260 |
| 2023-10-01 | 100.70210 |
| 2023-11-01 | 100.45810 |
| 2023-12-01 | 100.49570 |
| 2024-01-01 | 100.60170 |
| 2024-02-01 | 99.97052 |
| 2024-03-01 | 100.05070 |
| 2024-04-01 | 99.57831 |
| 2024-05-01 | 99.79517 |
| 2024-06-01 | 99.61708 |
| 2024-07-01 | 99.92410 |
| 2024-08-01 | 100.06550 |
| 2024-09-01 | 99.97681 |
| 2024-10-01 | 99.33884 |
| 2024-11-01 | 99.00756 |
| 2024-12-01 | 98.59886 |
| 2025-01-01 | 98.66427 |
| 2025-02-01 | 98.28893 |
| 2025-03-01 | 99.32893 |
| 2025-04-01 | 100.19840 |
| 2025-05-01 | 99.88383 |
| 2025-06-01 | 100.32040 |
| 2025-07-01 | 100.69690 |
| 2025-08-01 | 100.68810 |
| 2025-09-01 | 100.64540 |
| 2025-10-01 | 99.82117 |
| 2025-11-01 | 99.49323 |
| 2025-12-01 | 99.82239 |
| 2026-01-01 | 99.58549 |
| 2026-02-01 | 99.57428 |
| 2026-03-01 | 99.24274 |
| 2026-04-01 | 99.49503 |
| 2026-05-01 | 99.36961 |