Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.73130 |
| 1970-02-01 | 116.26020 |
| 1970-03-01 | 116.00290 |
| 1970-04-01 | 115.48180 |
| 1970-05-01 | 115.67570 |
| 1970-06-01 | 115.55750 |
| 1970-07-01 | 115.35560 |
| 1970-08-01 | 115.74130 |
| 1970-09-01 | 116.65740 |
| 1970-10-01 | 116.93300 |
| 1970-11-01 | 117.34540 |
| 1970-12-01 | 117.13430 |
| 1971-01-01 | 116.44170 |
| 1971-02-01 | 115.96190 |
| 1971-03-01 | 116.14570 |
| 1971-04-01 | 115.81040 |
| 1971-05-01 | 114.77060 |
| 1971-06-01 | 113.56310 |
| 1971-07-01 | 113.31000 |
| 1971-08-01 | 112.95660 |
| 1971-09-01 | 113.01260 |
| 1971-10-01 | 112.36910 |
| 1971-11-01 | 112.38580 |
| 1971-12-01 | 112.68450 |
| 1972-01-01 | 112.20790 |
| 1972-02-01 | 111.80660 |
| 1972-03-01 | 111.85160 |
| 1972-04-01 | 111.61380 |
| 1972-05-01 | 112.46520 |
| 1972-06-01 | 112.57860 |
| 1972-07-01 | 112.55230 |
| 1972-08-01 | 113.15120 |
| 1972-09-01 | 113.62680 |
| 1972-10-01 | 114.60060 |
| 1972-11-01 | 114.49940 |
| 1972-12-01 | 114.99490 |
| 1973-01-01 | 114.57270 |
| 1973-02-01 | 111.40860 |
| 1973-03-01 | 107.66920 |
| 1973-04-01 | 104.72420 |
| 1973-05-01 | 104.04530 |
| 1973-06-01 | 98.12459 |
| 1973-07-01 | 95.45549 |
| 1973-08-01 | 99.82063 |
| 1973-09-01 | 101.61640 |
| 1973-10-01 | 100.48360 |
| 1973-11-01 | 100.76770 |
| 1973-12-01 | 101.53060 |
| 1974-01-01 | 100.95680 |
| 1974-02-01 | 98.13285 |
| 1974-03-01 | 99.80618 |
| 1974-04-01 | 98.33820 |
| 1974-05-01 | 97.79917 |
| 1974-06-01 | 97.15930 |
| 1974-07-01 | 99.04898 |
| 1974-08-01 | 100.41160 |
| 1974-09-01 | 102.35530 |
| 1974-10-01 | 100.66160 |
| 1974-11-01 | 99.92994 |
| 1974-12-01 | 98.70347 |
| 1975-01-01 | 98.93552 |
| 1975-02-01 | 99.28171 |
| 1975-03-01 | 98.97080 |
| 1975-04-01 | 100.37300 |
| 1975-05-01 | 100.25870 |
| 1975-06-01 | 100.42590 |
| 1975-07-01 | 101.03350 |
| 1975-08-01 | 101.63850 |
| 1975-09-01 | 101.88750 |
| 1975-10-01 | 101.50330 |
| 1975-11-01 | 102.15930 |
| 1975-12-01 | 102.91550 |
| 1976-01-01 | 100.01290 |
| 1976-02-01 | 92.36774 |
| 1976-03-01 | 87.98643 |
| 1976-04-01 | 84.30308 |
| 1976-05-01 | 88.44534 |
| 1976-06-01 | 89.89886 |
| 1976-07-01 | 91.49604 |
| 1976-08-01 | 91.59767 |
| 1976-09-01 | 91.19685 |
| 1976-10-01 | 91.61057 |
| 1976-11-01 | 91.69954 |
| 1976-12-01 | 90.58397 |
| 1977-01-01 | 89.79698 |
| 1977-02-01 | 90.83730 |
| 1977-03-01 | 90.91187 |
| 1977-04-01 | 90.64577 |
| 1977-05-01 | 91.06366 |
| 1977-06-01 | 91.11826 |
| 1977-07-01 | 90.14511 |
| 1977-08-01 | 91.37859 |
| 1977-09-01 | 92.36887 |
| 1977-10-01 | 92.11768 |
| 1977-11-01 | 91.99258 |
| 1977-12-01 | 89.97820 |
| 1978-01-01 | 88.99459 |
| 1978-02-01 | 90.16524 |
| 1978-03-01 | 90.11967 |
| 1978-04-01 | 89.78239 |
| 1978-05-01 | 90.83455 |
| 1978-06-01 | 91.12975 |
| 1978-07-01 | 90.74696 |
| 1978-08-01 | 89.75642 |
| 1978-09-01 | 90.82009 |
| 1978-10-01 | 89.34119 |
| 1978-11-01 | 89.04366 |
| 1978-12-01 | 88.78229 |
| 1979-01-01 | 88.97855 |
| 1979-02-01 | 89.75145 |
| 1979-03-01 | 90.22491 |
| 1979-04-01 | 91.57112 |
| 1979-05-01 | 91.82066 |
| 1979-06-01 | 91.65188 |
| 1979-07-01 | 91.69109 |
| 1979-08-01 | 92.80479 |
| 1979-09-01 | 94.35024 |
| 1979-10-01 | 94.09605 |
| 1979-11-01 | 94.61091 |
| 1979-12-01 | 95.75551 |
| 1980-01-01 | 97.64878 |
| 1980-02-01 | 98.64940 |
| 1980-03-01 | 97.44063 |
| 1980-04-01 | 96.53596 |
| 1980-05-01 | 97.26063 |
| 1980-06-01 | 97.11899 |
| 1980-07-01 | 97.55334 |
| 1980-08-01 | 98.18505 |
| 1980-09-01 | 98.90270 |
| 1980-10-01 | 98.98821 |
| 1980-11-01 | 99.57637 |
| 1980-12-01 | 98.06738 |
| 1981-01-01 | 97.92062 |
| 1981-02-01 | 97.67559 |
| 1981-03-01 | 96.83565 |
| 1981-04-01 | 95.24513 |
| 1981-05-01 | 95.46220 |
| 1981-06-01 | 95.25558 |
| 1981-07-01 | 94.77386 |
| 1981-08-01 | 94.91779 |
| 1981-09-01 | 95.91249 |
| 1981-10-01 | 94.37660 |
| 1981-11-01 | 94.45625 |
| 1981-12-01 | 94.76112 |
| 1982-01-01 | 95.16521 |
| 1982-02-01 | 95.95016 |
| 1982-03-01 | 95.77325 |
| 1982-04-01 | 94.91099 |
| 1982-05-01 | 95.58898 |
| 1982-06-01 | 95.21071 |
| 1982-07-01 | 96.34344 |
| 1982-08-01 | 97.83717 |
| 1982-09-01 | 98.70826 |
| 1982-10-01 | 99.05735 |
| 1982-11-01 | 99.25405 |
| 1982-12-01 | 101.21220 |
| 1983-01-01 | 102.65050 |
| 1983-02-01 | 103.69740 |
| 1983-03-01 | 103.19460 |
| 1983-04-01 | 103.01160 |
| 1983-05-01 | 103.02620 |
| 1983-06-01 | 102.85350 |
| 1983-07-01 | 103.05740 |
| 1983-08-01 | 102.09430 |
| 1983-09-01 | 102.09170 |
| 1983-10-01 | 102.91360 |
| 1983-11-01 | 103.10220 |
| 1983-12-01 | 102.91470 |
| 1984-01-01 | 102.89450 |
| 1984-02-01 | 103.30330 |
| 1984-03-01 | 103.97200 |
| 1984-04-01 | 104.26800 |
| 1984-05-01 | 104.17710 |
| 1984-06-01 | 104.62010 |
| 1984-07-01 | 104.82270 |
| 1984-08-01 | 104.49410 |
| 1984-09-01 | 103.59890 |
| 1984-10-01 | 103.69280 |
| 1984-11-01 | 104.52140 |
| 1984-12-01 | 105.20350 |
| 1985-01-01 | 106.05900 |
| 1985-02-01 | 105.74250 |
| 1985-03-01 | 103.72790 |
| 1985-04-01 | 103.49630 |
| 1985-05-01 | 104.08920 |
| 1985-06-01 | 104.85100 |
| 1985-07-01 | 102.46620 |
| 1985-08-01 | 101.94790 |
| 1985-09-01 | 102.02780 |
| 1985-10-01 | 103.46510 |
| 1985-11-01 | 104.29430 |
| 1985-12-01 | 105.00280 |
| 1986-01-01 | 106.16790 |
| 1986-02-01 | 108.05000 |
| 1986-03-01 | 108.86380 |
| 1986-04-01 | 108.70610 |
| 1986-05-01 | 109.08640 |
| 1986-06-01 | 109.43440 |
| 1986-07-01 | 110.44070 |
| 1986-08-01 | 112.11480 |
| 1986-09-01 | 112.51930 |
| 1986-10-01 | 113.76110 |
| 1986-11-01 | 114.16110 |
| 1986-12-01 | 114.63850 |
| 1987-01-01 | 114.04560 |
| 1987-02-01 | 114.31780 |
| 1987-03-01 | 113.85540 |
| 1987-04-01 | 113.12120 |
| 1987-05-01 | 112.37790 |
| 1987-06-01 | 112.17740 |
| 1987-07-01 | 112.02560 |
| 1987-08-01 | 111.92010 |
| 1987-09-01 | 112.94910 |
| 1987-10-01 | 113.68640 |
| 1987-11-01 | 113.18300 |
| 1987-12-01 | 113.64390 |
| 1988-01-01 | 114.04360 |
| 1988-02-01 | 113.48780 |
| 1988-03-01 | 113.12720 |
| 1988-04-01 | 112.15200 |
| 1988-05-01 | 111.83790 |
| 1988-06-01 | 111.73260 |
| 1988-07-01 | 110.88280 |
| 1988-08-01 | 110.75730 |
| 1988-09-01 | 110.82020 |
| 1988-10-01 | 111.68560 |
| 1988-11-01 | 112.69410 |
| 1988-12-01 | 113.86900 |
| 1989-01-01 | 113.53700 |
| 1989-02-01 | 113.95380 |
| 1989-03-01 | 113.87430 |
| 1989-04-01 | 114.03320 |
| 1989-05-01 | 114.46920 |
| 1989-06-01 | 115.05740 |
| 1989-07-01 | 116.22040 |
| 1989-08-01 | 116.69220 |
| 1989-09-01 | 116.26340 |
| 1989-10-01 | 116.21620 |
| 1989-11-01 | 117.23840 |
| 1989-12-01 | 118.04280 |
| 1990-01-01 | 118.46890 |
| 1990-02-01 | 119.46440 |
| 1990-03-01 | 119.95630 |
| 1990-04-01 | 120.52240 |
| 1990-05-01 | 120.36640 |
| 1990-06-01 | 120.00050 |
| 1990-07-01 | 120.59290 |
| 1990-08-01 | 120.73150 |
| 1990-09-01 | 118.88710 |
| 1990-10-01 | 119.08800 |
| 1990-11-01 | 120.59090 |
| 1990-12-01 | 120.91120 |
| 1991-01-01 | 120.82870 |
| 1991-02-01 | 121.95080 |
| 1991-03-01 | 121.27380 |
| 1991-04-01 | 120.50450 |
| 1991-05-01 | 120.12710 |
| 1991-06-01 | 119.62030 |
| 1991-07-01 | 119.30540 |
| 1991-08-01 | 119.55330 |
| 1991-09-01 | 120.31080 |
| 1991-10-01 | 120.27140 |
| 1991-11-01 | 120.87670 |
| 1991-12-01 | 121.47530 |
| 1992-01-01 | 121.73670 |
| 1992-02-01 | 121.85040 |
| 1992-03-01 | 121.49710 |
| 1992-04-01 | 121.34110 |
| 1992-05-01 | 121.53370 |
| 1992-06-01 | 121.67940 |
| 1992-07-01 | 123.14950 |
| 1992-08-01 | 124.00630 |
| 1992-09-01 | 118.27700 |
| 1992-10-01 | 108.12530 |
| 1992-11-01 | 110.65220 |
| 1992-12-01 | 107.17580 |
| 1993-01-01 | 102.87740 |
| 1993-02-01 | 100.58170 |
| 1993-03-01 | 97.59917 |
| 1993-04-01 | 98.61537 |
| 1993-05-01 | 103.05880 |
| 1993-06-01 | 103.88460 |
| 1993-07-01 | 101.67350 |
| 1993-08-01 | 100.05020 |
| 1993-09-01 | 99.16039 |
| 1993-10-01 | 98.46105 |
| 1993-11-01 | 97.00184 |
| 1993-12-01 | 95.68886 |
| 1994-01-01 | 96.64692 |
| 1994-02-01 | 97.00597 |
| 1994-03-01 | 96.46441 |
| 1994-04-01 | 99.24189 |
| 1994-05-01 | 99.74880 |
| 1994-06-01 | 98.44762 |
| 1994-07-01 | 97.60542 |
| 1994-08-01 | 96.05993 |
| 1994-09-01 | 96.15752 |
| 1994-10-01 | 96.09513 |
| 1994-11-01 | 95.14115 |
| 1994-12-01 | 94.03561 |
| 1995-01-01 | 93.77566 |
| 1995-02-01 | 92.36944 |
| 1995-03-01 | 85.31254 |
| 1995-04-01 | 82.53218 |
| 1995-05-01 | 87.17540 |
| 1995-06-01 | 87.65425 |
| 1995-07-01 | 88.78403 |
| 1995-08-01 | 91.66543 |
| 1995-09-01 | 92.04555 |
| 1995-10-01 | 90.94453 |
| 1995-11-01 | 92.00754 |
| 1995-12-01 | 93.07208 |
| 1996-01-01 | 94.75210 |
| 1996-02-01 | 95.70799 |
| 1996-03-01 | 96.64375 |
| 1996-04-01 | 97.75165 |
| 1996-05-01 | 99.72504 |
| 1996-06-01 | 100.68030 |
| 1996-07-01 | 100.54880 |
| 1996-08-01 | 100.22740 |
| 1996-09-01 | 100.88440 |
| 1996-10-01 | 101.37160 |
| 1996-11-01 | 101.50610 |
| 1996-12-01 | 102.35170 |
| 1997-01-01 | 102.14670 |
| 1997-02-01 | 99.96979 |
| 1997-03-01 | 98.69381 |
| 1997-04-01 | 98.95609 |
| 1997-05-01 | 99.32999 |
| 1997-06-01 | 99.29730 |
| 1997-07-01 | 98.82388 |
| 1997-08-01 | 97.85674 |
| 1997-09-01 | 99.00374 |
| 1997-10-01 | 99.57838 |
| 1997-11-01 | 100.26940 |
| 1997-12-01 | 99.83751 |
| 1998-01-01 | 99.75134 |
| 1998-02-01 | 99.22601 |
| 1998-03-01 | 99.18594 |
| 1998-04-01 | 98.77928 |
| 1998-05-01 | 100.18480 |
| 1998-06-01 | 100.50570 |
| 1998-07-01 | 100.43180 |
| 1998-08-01 | 100.97100 |
| 1998-09-01 | 103.18900 |
| 1998-10-01 | 104.16130 |
| 1998-11-01 | 103.12440 |
| 1998-12-01 | 103.83610 |
| 1999-01-01 | 103.88600 |
| 1999-02-01 | 103.30970 |
| 1999-03-01 | 102.64050 |
| 1999-04-01 | 101.95230 |
| 1999-05-01 | 101.74760 |
| 1999-06-01 | 100.99380 |
| 1999-07-01 | 101.13850 |
| 1999-08-01 | 101.66550 |
| 1999-09-01 | 101.28150 |
| 1999-10-01 | 101.90960 |
| 1999-11-01 | 100.98350 |
| 1999-12-01 | 100.02580 |
| 2000-01-01 | 100.01440 |
| 2000-02-01 | 99.47011 |
| 2000-03-01 | 98.79466 |
| 2000-04-01 | 98.09904 |
| 2000-05-01 | 97.68321 |
| 2000-06-01 | 98.93346 |
| 2000-07-01 | 98.60340 |
| 2000-08-01 | 97.58237 |
| 2000-09-01 | 96.44952 |
| 2000-10-01 | 96.24149 |
| 2000-11-01 | 96.64044 |
| 2000-12-01 | 97.92316 |
| 2001-01-01 | 99.80341 |
| 2001-02-01 | 99.36246 |
| 2001-03-01 | 99.20274 |
| 2001-04-01 | 98.99030 |
| 2001-05-01 | 97.93380 |
| 2001-06-01 | 97.51343 |
| 2001-07-01 | 98.16743 |
| 2001-08-01 | 99.48997 |
| 2001-09-01 | 99.58495 |
| 2001-10-01 | 99.74240 |
| 2001-11-01 | 99.19250 |
| 2001-12-01 | 99.29110 |
| 2002-01-01 | 99.22561 |
| 2002-02-01 | 98.98682 |
| 2002-03-01 | 98.97994 |
| 2002-04-01 | 98.99476 |
| 2002-05-01 | 100.01720 |
| 2002-06-01 | 101.45630 |
| 2002-07-01 | 102.54890 |
| 2002-08-01 | 102.38640 |
| 2002-09-01 | 102.36210 |
| 2002-10-01 | 102.61000 |
| 2002-11-01 | 103.16020 |
| 2002-12-01 | 103.30940 |
| 2003-01-01 | 104.49430 |
| 2003-02-01 | 104.61890 |
| 2003-03-01 | 104.70820 |
| 2003-04-01 | 105.00870 |
| 2003-05-01 | 106.79120 |
| 2003-06-01 | 107.01410 |
| 2003-07-01 | 106.53760 |
| 2003-08-01 | 106.16370 |
| 2003-09-01 | 106.05340 |
| 2003-10-01 | 106.68730 |
| 2003-11-01 | 106.96300 |
| 2003-12-01 | 107.94180 |
| 2004-01-01 | 108.33310 |
| 2004-02-01 | 108.20410 |
| 2004-03-01 | 107.27340 |
| 2004-04-01 | 106.45460 |
| 2004-05-01 | 106.87580 |
| 2004-06-01 | 107.04610 |
| 2004-07-01 | 107.28240 |
| 2004-08-01 | 107.32440 |
| 2004-09-01 | 107.22750 |
| 2004-10-01 | 107.16690 |
| 2004-11-01 | 107.73200 |
| 2004-12-01 | 108.12850 |
| 2005-01-01 | 107.56930 |
| 2005-02-01 | 106.98520 |
| 2005-03-01 | 107.07220 |
| 2005-04-01 | 106.59370 |
| 2005-05-01 | 106.24310 |
| 2005-06-01 | 105.10900 |
| 2005-07-01 | 105.46820 |
| 2005-08-01 | 105.56320 |
| 2005-09-01 | 104.84600 |
| 2005-10-01 | 104.69770 |
| 2005-11-01 | 104.50760 |
| 2005-12-01 | 104.27890 |
| 2006-01-01 | 104.67050 |
| 2006-02-01 | 103.97400 |
| 2006-03-01 | 104.30320 |
| 2006-04-01 | 104.51990 |
| 2006-05-01 | 105.40950 |
| 2006-06-01 | 105.82460 |
| 2006-07-01 | 106.11000 |
| 2006-08-01 | 106.03720 |
| 2006-09-01 | 105.90700 |
| 2006-10-01 | 105.47500 |
| 2006-11-01 | 105.62400 |
| 2006-12-01 | 105.65710 |
| 2007-01-01 | 105.35110 |
| 2007-02-01 | 105.35960 |
| 2007-03-01 | 105.37190 |
| 2007-04-01 | 105.20570 |
| 2007-05-01 | 105.14240 |
| 2007-06-01 | 105.00920 |
| 2007-07-01 | 105.29620 |
| 2007-08-01 | 105.33010 |
| 2007-09-01 | 105.36220 |
| 2007-10-01 | 105.32700 |
| 2007-11-01 | 105.82010 |
| 2007-12-01 | 105.56750 |
| 2008-01-01 | 106.00930 |
| 2008-02-01 | 105.47280 |
| 2008-03-01 | 106.58890 |
| 2008-04-01 | 106.78190 |
| 2008-05-01 | 106.38320 |
| 2008-06-01 | 106.31810 |
| 2008-07-01 | 106.57630 |
| 2008-08-01 | 105.70890 |
| 2008-09-01 | 104.87040 |
| 2008-10-01 | 104.13190 |
| 2008-11-01 | 103.92040 |
| 2008-12-01 | 106.32900 |
| 2009-01-01 | 106.69410 |
| 2009-02-01 | 106.79070 |
| 2009-03-01 | 107.32690 |
| 2009-04-01 | 106.65420 |
| 2009-05-01 | 106.88090 |
| 2009-06-01 | 107.18810 |
| 2009-07-01 | 107.34060 |
| 2009-08-01 | 107.46910 |
| 2009-09-01 | 107.62470 |
| 2009-10-01 | 107.65950 |
| 2009-11-01 | 107.43810 |
| 2009-12-01 | 106.88490 |
| 2010-01-01 | 105.91540 |
| 2010-02-01 | 104.31010 |
| 2010-03-01 | 103.52270 |
| 2010-04-01 | 102.79150 |
| 2010-05-01 | 101.55670 |
| 2010-06-01 | 100.78620 |
| 2010-07-01 | 102.05550 |
| 2010-08-01 | 101.91580 |
| 2010-09-01 | 101.70970 |
| 2010-10-01 | 103.10020 |
| 2010-11-01 | 102.42440 |
| 2010-12-01 | 101.21950 |
| 2011-01-01 | 101.30080 |
| 2011-02-01 | 101.54320 |
| 2011-03-01 | 101.94960 |
| 2011-04-01 | 102.68720 |
| 2011-05-01 | 102.10370 |
| 2011-06-01 | 102.36720 |
| 2011-07-01 | 102.23990 |
| 2011-08-01 | 102.71890 |
| 2011-09-01 | 102.37400 |
| 2011-10-01 | 103.10540 |
| 2011-11-01 | 102.51420 |
| 2011-12-01 | 101.93540 |
| 2012-01-01 | 101.02800 |
| 2012-02-01 | 100.95670 |
| 2012-03-01 | 100.84540 |
| 2012-04-01 | 101.02240 |
| 2012-05-01 | 100.74370 |
| 2012-06-01 | 100.99740 |
| 2012-07-01 | 99.95821 |
| 2012-08-01 | 99.94477 |
| 2012-09-01 | 100.66930 |
| 2012-10-01 | 100.60920 |
| 2012-11-01 | 100.17730 |
| 2012-12-01 | 100.73790 |
| 2013-01-01 | 101.35060 |
| 2013-02-01 | 101.24750 |
| 2013-03-01 | 100.38380 |
| 2013-04-01 | 100.58730 |
| 2013-05-01 | 100.48300 |
| 2013-06-01 | 101.85110 |
| 2013-07-01 | 101.81810 |
| 2013-08-01 | 102.86270 |
| 2013-09-01 | 102.36960 |
| 2013-10-01 | 102.50090 |
| 2013-11-01 | 102.19550 |
| 2013-12-01 | 102.88870 |
| 2014-01-01 | 103.47130 |
| 2014-02-01 | 103.55360 |
| 2014-03-01 | 103.88240 |
| 2014-04-01 | 103.50140 |
| 2014-05-01 | 102.74440 |
| 2014-06-01 | 102.24030 |
| 2014-07-01 | 101.95360 |
| 2014-08-01 | 102.06130 |
| 2014-09-01 | 101.06000 |
| 2014-10-01 | 101.30850 |
| 2014-11-01 | 101.92240 |
| 2014-12-01 | 103.58010 |
| 2015-01-01 | 102.28770 |
| 2015-02-01 | 101.16750 |
| 2015-03-01 | 98.74318 |
| 2015-04-01 | 97.35461 |
| 2015-05-01 | 97.88762 |
| 2015-06-01 | 99.13583 |
| 2015-07-01 | 98.88935 |
| 2015-08-01 | 101.21430 |
| 2015-09-01 | 101.71300 |
| 2015-10-01 | 101.11410 |
| 2015-11-01 | 99.49244 |
| 2015-12-01 | 101.00050 |
| 2016-01-01 | 102.23410 |
| 2016-02-01 | 102.39440 |
| 2016-03-01 | 101.23120 |
| 2016-04-01 | 100.90240 |
| 2016-05-01 | 101.05860 |
| 2016-06-01 | 100.73860 |
| 2016-07-01 | 100.54290 |
| 2016-08-01 | 101.02590 |
| 2016-09-01 | 100.78740 |
| 2016-10-01 | 99.97963 |
| 2016-11-01 | 99.85612 |
| 2016-12-01 | 99.24681 |
| 2017-01-01 | 99.64971 |
| 2017-02-01 | 99.31718 |
| 2017-03-01 | 99.28114 |
| 2017-04-01 | 99.11131 |
| 2017-05-01 | 99.85835 |
| 2017-06-01 | 100.14940 |
| 2017-07-01 | 101.06550 |
| 2017-08-01 | 101.86240 |
| 2017-09-01 | 101.31410 |
| 2017-10-01 | 100.85310 |
| 2017-11-01 | 100.79110 |
| 2017-12-01 | 101.00160 |
| 2018-01-01 | 101.65090 |
| 2018-02-01 | 101.47200 |
| 2018-03-01 | 101.68970 |
| 2018-04-01 | 101.68690 |
| 2018-05-01 | 101.12460 |
| 2018-06-01 | 101.24750 |
| 2018-07-01 | 101.98930 |
| 2018-08-01 | 102.67080 |
| 2018-09-01 | 102.57280 |
| 2018-10-01 | 101.52120 |
| 2018-11-01 | 101.10020 |
| 2018-12-01 | 101.07110 |
| 2019-01-01 | 101.19870 |
| 2019-02-01 | 100.52870 |
| 2019-03-01 | 100.27390 |
| 2019-04-01 | 99.89610 |
| 2019-05-01 | 100.08050 |
| 2019-06-01 | 100.16590 |
| 2019-07-01 | 99.55437 |
| 2019-08-01 | 100.27110 |
| 2019-09-01 | 99.33665 |
| 2019-10-01 | 98.95354 |
| 2019-11-01 | 98.60269 |
| 2019-12-01 | 98.52821 |
| 2020-01-01 | 98.38560 |
| 2020-02-01 | 97.88660 |
| 2020-03-01 | 99.89281 |
| 2020-04-01 | 100.21500 |
| 2020-05-01 | 100.04630 |
| 2020-06-01 | 100.32520 |
| 2020-07-01 | 100.69830 |
| 2020-08-01 | 101.86450 |
| 2020-09-01 | 101.22980 |
| 2020-10-01 | 101.34230 |
| 2020-11-01 | 101.00510 |
| 2020-12-01 | 101.32060 |
| 2021-01-01 | 101.29070 |
| 2021-02-01 | 100.65640 |
| 2021-03-01 | 100.56980 |
| 2021-04-01 | 100.87830 |
| 2021-05-01 | 100.65850 |
| 2021-06-01 | 100.14180 |
| 2021-07-01 | 100.08040 |
| 2021-08-01 | 99.91489 |
| 2021-09-01 | 99.43305 |
| 2021-10-01 | 98.95259 |
| 2021-11-01 | 98.82918 |
| 2021-12-01 | 98.91734 |
| 2022-01-01 | 99.58900 |
| 2022-02-01 | 99.86463 |
| 2022-03-01 | 99.88195 |
| 2022-04-01 | 96.93755 |
| 2022-05-01 | 96.45467 |
| 2022-06-01 | 96.63892 |
| 2022-07-01 | 95.89684 |
| 2022-08-01 | 96.05520 |
| 2022-09-01 | 95.39265 |
| 2022-10-01 | 98.48504 |
| 2022-11-01 | 99.63826 |
| 2022-12-01 | 100.86540 |
| 2023-01-01 | 100.67110 |
| 2023-02-01 | 100.35330 |
| 2023-03-01 | 99.79765 |
| 2023-04-01 | 100.68940 |
| 2023-05-01 | 100.55940 |
| 2023-06-01 | 101.07170 |
| 2023-07-01 | 101.78240 |
| 2023-08-01 | 101.69960 |
| 2023-09-01 | 101.30800 |
| 2023-10-01 | 100.69550 |
| 2023-11-01 | 100.45270 |
| 2023-12-01 | 100.49150 |
| 2024-01-01 | 100.59760 |
| 2024-02-01 | 99.96544 |
| 2024-03-01 | 100.04800 |
| 2024-04-01 | 99.57033 |
| 2024-05-01 | 99.78752 |
| 2024-06-01 | 99.60651 |
| 2024-07-01 | 99.91467 |
| 2024-08-01 | 100.06640 |
| 2024-09-01 | 99.98193 |
| 2024-10-01 | 99.34120 |
| 2024-11-01 | 99.00314 |
| 2024-12-01 | 98.59195 |
| 2025-01-01 | 98.63596 |
| 2025-02-01 | 98.28615 |
| 2025-03-01 | 99.38223 |
| 2025-04-01 | 100.30400 |
| 2025-05-01 | 99.99639 |
| 2025-06-01 | 100.45850 |
| 2025-07-01 | 100.84870 |
| 2025-08-01 | 100.83180 |
| 2025-09-01 | 100.78330 |
| 2025-10-01 | 99.94083 |
| 2025-11-01 | 99.59019 |
| 2025-12-01 | 99.92191 |
| 2026-01-01 | 99.78197 |
| 2026-02-01 | 99.69209 |
| 2026-03-01 | 99.25362 |
| 2026-04-01 | 99.44479 |
| 2026-05-01 | 99.26247 |
| 2026-06-01 | 99.10849 |
| 2026-07-01 | 98.94464 |
| 2026-08-01 | 99.24763 |
| 2026-09-01 | 99.01054 |