Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:26 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.86570 |
| 1970-02-01 | 116.39530 |
| 1970-03-01 | 116.13770 |
| 1970-04-01 | 115.61600 |
| 1970-05-01 | 115.81010 |
| 1970-06-01 | 115.69170 |
| 1970-07-01 | 115.48960 |
| 1970-08-01 | 115.87580 |
| 1970-09-01 | 116.79300 |
| 1970-10-01 | 117.06880 |
| 1970-11-01 | 117.48180 |
| 1970-12-01 | 117.27030 |
| 1971-01-01 | 116.57700 |
| 1971-02-01 | 116.09660 |
| 1971-03-01 | 116.28060 |
| 1971-04-01 | 115.94500 |
| 1971-05-01 | 114.90390 |
| 1971-06-01 | 113.69500 |
| 1971-07-01 | 113.44170 |
| 1971-08-01 | 113.08790 |
| 1971-09-01 | 113.14390 |
| 1971-10-01 | 112.49960 |
| 1971-11-01 | 112.51640 |
| 1971-12-01 | 112.81540 |
| 1972-01-01 | 112.33820 |
| 1972-02-01 | 111.93650 |
| 1972-03-01 | 111.98150 |
| 1972-04-01 | 111.74350 |
| 1972-05-01 | 112.59590 |
| 1972-06-01 | 112.70930 |
| 1972-07-01 | 112.68300 |
| 1972-08-01 | 113.28270 |
| 1972-09-01 | 113.75880 |
| 1972-10-01 | 114.73380 |
| 1972-11-01 | 114.63240 |
| 1972-12-01 | 115.12850 |
| 1973-01-01 | 114.70580 |
| 1973-02-01 | 111.53800 |
| 1973-03-01 | 107.79420 |
| 1973-04-01 | 104.84580 |
| 1973-05-01 | 104.16610 |
| 1973-06-01 | 98.23859 |
| 1973-07-01 | 95.56639 |
| 1973-08-01 | 99.93659 |
| 1973-09-01 | 101.73450 |
| 1973-10-01 | 100.60030 |
| 1973-11-01 | 100.88480 |
| 1973-12-01 | 101.64860 |
| 1974-01-01 | 101.07410 |
| 1974-02-01 | 98.24686 |
| 1974-03-01 | 99.92214 |
| 1974-04-01 | 98.45245 |
| 1974-05-01 | 97.91280 |
| 1974-06-01 | 97.27219 |
| 1974-07-01 | 99.16406 |
| 1974-08-01 | 100.52830 |
| 1974-09-01 | 102.47420 |
| 1974-10-01 | 100.77850 |
| 1974-11-01 | 100.04600 |
| 1974-12-01 | 98.81814 |
| 1975-01-01 | 99.05046 |
| 1975-02-01 | 99.39706 |
| 1975-03-01 | 99.08578 |
| 1975-04-01 | 100.48960 |
| 1975-05-01 | 100.37510 |
| 1975-06-01 | 100.54250 |
| 1975-07-01 | 101.15090 |
| 1975-08-01 | 101.75660 |
| 1975-09-01 | 102.00590 |
| 1975-10-01 | 101.62120 |
| 1975-11-01 | 102.27800 |
| 1975-12-01 | 103.03500 |
| 1976-01-01 | 100.12920 |
| 1976-02-01 | 92.47505 |
| 1976-03-01 | 88.08865 |
| 1976-04-01 | 84.40104 |
| 1976-05-01 | 88.54810 |
| 1976-06-01 | 90.00324 |
| 1976-07-01 | 91.60236 |
| 1976-08-01 | 91.70410 |
| 1976-09-01 | 91.30283 |
| 1976-10-01 | 91.71694 |
| 1976-11-01 | 91.80602 |
| 1976-12-01 | 90.68916 |
| 1977-01-01 | 89.90125 |
| 1977-02-01 | 90.94286 |
| 1977-03-01 | 91.01752 |
| 1977-04-01 | 90.75111 |
| 1977-05-01 | 91.16949 |
| 1977-06-01 | 91.22414 |
| 1977-07-01 | 90.24987 |
| 1977-08-01 | 91.48479 |
| 1977-09-01 | 92.47622 |
| 1977-10-01 | 92.22474 |
| 1977-11-01 | 92.09948 |
| 1977-12-01 | 90.08270 |
| 1978-01-01 | 89.09795 |
| 1978-02-01 | 90.27003 |
| 1978-03-01 | 90.22440 |
| 1978-04-01 | 89.88674 |
| 1978-05-01 | 90.94012 |
| 1978-06-01 | 91.23560 |
| 1978-07-01 | 90.85242 |
| 1978-08-01 | 89.86073 |
| 1978-09-01 | 90.92558 |
| 1978-10-01 | 89.44497 |
| 1978-11-01 | 89.14709 |
| 1978-12-01 | 88.88541 |
| 1979-01-01 | 89.08191 |
| 1979-02-01 | 89.85577 |
| 1979-03-01 | 90.32977 |
| 1979-04-01 | 91.67750 |
| 1979-05-01 | 91.92732 |
| 1979-06-01 | 91.75835 |
| 1979-07-01 | 91.79765 |
| 1979-08-01 | 92.91260 |
| 1979-09-01 | 94.45985 |
| 1979-10-01 | 94.20537 |
| 1979-11-01 | 94.72083 |
| 1979-12-01 | 95.86675 |
| 1980-01-01 | 97.76193 |
| 1980-02-01 | 98.76372 |
| 1980-03-01 | 97.55382 |
| 1980-04-01 | 96.64797 |
| 1980-05-01 | 97.37359 |
| 1980-06-01 | 97.23168 |
| 1980-07-01 | 97.66657 |
| 1980-08-01 | 98.29900 |
| 1980-09-01 | 99.01756 |
| 1980-10-01 | 99.10314 |
| 1980-11-01 | 99.69182 |
| 1980-12-01 | 98.18116 |
| 1981-01-01 | 98.03427 |
| 1981-02-01 | 97.78884 |
| 1981-03-01 | 96.94810 |
| 1981-04-01 | 95.35563 |
| 1981-05-01 | 95.57297 |
| 1981-06-01 | 95.36601 |
| 1981-07-01 | 94.88377 |
| 1981-08-01 | 95.02787 |
| 1981-09-01 | 96.02381 |
| 1981-10-01 | 94.48603 |
| 1981-11-01 | 94.56582 |
| 1981-12-01 | 94.87111 |
| 1982-01-01 | 95.27560 |
| 1982-02-01 | 96.06141 |
| 1982-03-01 | 95.88434 |
| 1982-04-01 | 95.02104 |
| 1982-05-01 | 95.69985 |
| 1982-06-01 | 95.32117 |
| 1982-07-01 | 96.45523 |
| 1982-08-01 | 97.95066 |
| 1982-09-01 | 98.82274 |
| 1982-10-01 | 99.17223 |
| 1982-11-01 | 99.36916 |
| 1982-12-01 | 101.32960 |
| 1983-01-01 | 102.77200 |
| 1983-02-01 | 103.81770 |
| 1983-03-01 | 103.31430 |
| 1983-04-01 | 103.13110 |
| 1983-05-01 | 103.14570 |
| 1983-06-01 | 102.97280 |
| 1983-07-01 | 103.17700 |
| 1983-08-01 | 102.21270 |
| 1983-09-01 | 102.21020 |
| 1983-10-01 | 103.03300 |
| 1983-11-01 | 103.22180 |
| 1983-12-01 | 103.03410 |
| 1984-01-01 | 103.01380 |
| 1984-02-01 | 103.42310 |
| 1984-03-01 | 104.09260 |
| 1984-04-01 | 104.38900 |
| 1984-05-01 | 104.29790 |
| 1984-06-01 | 104.74140 |
| 1984-07-01 | 104.94430 |
| 1984-08-01 | 104.61530 |
| 1984-09-01 | 103.71910 |
| 1984-10-01 | 103.81310 |
| 1984-11-01 | 104.64270 |
| 1984-12-01 | 105.32550 |
| 1985-01-01 | 106.18200 |
| 1985-02-01 | 105.86510 |
| 1985-03-01 | 103.84820 |
| 1985-04-01 | 103.61640 |
| 1985-05-01 | 104.20990 |
| 1985-06-01 | 104.97260 |
| 1985-07-01 | 102.58510 |
| 1985-08-01 | 102.06620 |
| 1985-09-01 | 102.14620 |
| 1985-10-01 | 103.58520 |
| 1985-11-01 | 104.41530 |
| 1985-12-01 | 105.12460 |
| 1986-01-01 | 106.29110 |
| 1986-02-01 | 108.17540 |
| 1986-03-01 | 108.99010 |
| 1986-04-01 | 108.83210 |
| 1986-05-01 | 109.21300 |
| 1986-06-01 | 109.56130 |
| 1986-07-01 | 110.56880 |
| 1986-08-01 | 112.24490 |
| 1986-09-01 | 112.64990 |
| 1986-10-01 | 113.89310 |
| 1986-11-01 | 114.29360 |
| 1986-12-01 | 114.77140 |
| 1987-01-01 | 114.17790 |
| 1987-02-01 | 114.45040 |
| 1987-03-01 | 113.98750 |
| 1987-04-01 | 113.25240 |
| 1987-05-01 | 112.50830 |
| 1987-06-01 | 112.30750 |
| 1987-07-01 | 112.15560 |
| 1987-08-01 | 112.04990 |
| 1987-09-01 | 113.08010 |
| 1987-10-01 | 113.81830 |
| 1987-11-01 | 113.31430 |
| 1987-12-01 | 113.77570 |
| 1988-01-01 | 114.17580 |
| 1988-02-01 | 113.61950 |
| 1988-03-01 | 113.25840 |
| 1988-04-01 | 112.28210 |
| 1988-05-01 | 111.96760 |
| 1988-06-01 | 111.86220 |
| 1988-07-01 | 111.01140 |
| 1988-08-01 | 110.88570 |
| 1988-09-01 | 110.94870 |
| 1988-10-01 | 111.81520 |
| 1988-11-01 | 112.82480 |
| 1988-12-01 | 114.00110 |
| 1989-01-01 | 113.66870 |
| 1989-02-01 | 114.08590 |
| 1989-03-01 | 114.00640 |
| 1989-04-01 | 114.16550 |
| 1989-05-01 | 114.60200 |
| 1989-06-01 | 115.19090 |
| 1989-07-01 | 116.35520 |
| 1989-08-01 | 116.82760 |
| 1989-09-01 | 116.39820 |
| 1989-10-01 | 116.35100 |
| 1989-11-01 | 117.37440 |
| 1989-12-01 | 118.17980 |
| 1990-01-01 | 118.60630 |
| 1990-02-01 | 119.60300 |
| 1990-03-01 | 120.09540 |
| 1990-04-01 | 120.66220 |
| 1990-05-01 | 120.50570 |
| 1990-06-01 | 120.13930 |
| 1990-07-01 | 120.73240 |
| 1990-08-01 | 120.87130 |
| 1990-09-01 | 119.02470 |
| 1990-10-01 | 119.22650 |
| 1990-11-01 | 120.73050 |
| 1990-12-01 | 121.05080 |
| 1991-01-01 | 120.96860 |
| 1991-02-01 | 122.09160 |
| 1991-03-01 | 121.41380 |
| 1991-04-01 | 120.64400 |
| 1991-05-01 | 120.26580 |
| 1991-06-01 | 119.75880 |
| 1991-07-01 | 119.44310 |
| 1991-08-01 | 119.69130 |
| 1991-09-01 | 120.45010 |
| 1991-10-01 | 120.41060 |
| 1991-11-01 | 121.01670 |
| 1991-12-01 | 121.61630 |
| 1992-01-01 | 121.87700 |
| 1992-02-01 | 121.99130 |
| 1992-03-01 | 121.63820 |
| 1992-04-01 | 121.48150 |
| 1992-05-01 | 121.67430 |
| 1992-06-01 | 121.82010 |
| 1992-07-01 | 123.29190 |
| 1992-08-01 | 124.14920 |
| 1992-09-01 | 118.41340 |
| 1992-10-01 | 108.25040 |
| 1992-11-01 | 110.78070 |
| 1992-12-01 | 107.29940 |
| 1993-01-01 | 102.99600 |
| 1993-02-01 | 100.69770 |
| 1993-03-01 | 97.71173 |
| 1993-04-01 | 98.73006 |
| 1993-05-01 | 103.17760 |
| 1993-06-01 | 104.00490 |
| 1993-07-01 | 101.79170 |
| 1993-08-01 | 100.16560 |
| 1993-09-01 | 99.27524 |
| 1993-10-01 | 98.57507 |
| 1993-11-01 | 97.11419 |
| 1993-12-01 | 95.79967 |
| 1994-01-01 | 96.75887 |
| 1994-02-01 | 97.11788 |
| 1994-03-01 | 96.57569 |
| 1994-04-01 | 99.35638 |
| 1994-05-01 | 99.86434 |
| 1994-06-01 | 98.56119 |
| 1994-07-01 | 97.71848 |
| 1994-08-01 | 96.17118 |
| 1994-09-01 | 96.26891 |
| 1994-10-01 | 96.20599 |
| 1994-11-01 | 95.25135 |
| 1994-12-01 | 94.14454 |
| 1995-01-01 | 93.88428 |
| 1995-02-01 | 92.47598 |
| 1995-03-01 | 85.41096 |
| 1995-04-01 | 82.62738 |
| 1995-05-01 | 87.27638 |
| 1995-06-01 | 87.75579 |
| 1995-07-01 | 88.88603 |
| 1995-08-01 | 91.77029 |
| 1995-09-01 | 92.15395 |
| 1995-10-01 | 91.04945 |
| 1995-11-01 | 92.11370 |
| 1995-12-01 | 93.17991 |
| 1996-01-01 | 94.86186 |
| 1996-02-01 | 95.81888 |
| 1996-03-01 | 96.75523 |
| 1996-04-01 | 97.86490 |
| 1996-05-01 | 99.84008 |
| 1996-06-01 | 100.79640 |
| 1996-07-01 | 100.66530 |
| 1996-08-01 | 100.34350 |
| 1996-09-01 | 101.00130 |
| 1996-10-01 | 101.48900 |
| 1996-11-01 | 101.62320 |
| 1996-12-01 | 102.46980 |
| 1997-01-01 | 102.23030 |
| 1997-02-01 | 99.98593 |
| 1997-03-01 | 98.69566 |
| 1997-04-01 | 98.94951 |
| 1997-05-01 | 99.32838 |
| 1997-06-01 | 99.29337 |
| 1997-07-01 | 98.80090 |
| 1997-08-01 | 97.83109 |
| 1997-09-01 | 98.99366 |
| 1997-10-01 | 99.57447 |
| 1997-11-01 | 100.28940 |
| 1997-12-01 | 99.83793 |
| 1998-01-01 | 99.74153 |
| 1998-02-01 | 99.21882 |
| 1998-03-01 | 99.17850 |
| 1998-04-01 | 98.77904 |
| 1998-05-01 | 100.19370 |
| 1998-06-01 | 100.52660 |
| 1998-07-01 | 100.49210 |
| 1998-08-01 | 101.03340 |
| 1998-09-01 | 103.25210 |
| 1998-10-01 | 104.22390 |
| 1998-11-01 | 103.16830 |
| 1998-12-01 | 103.89590 |
| 1999-01-01 | 103.94320 |
| 1999-02-01 | 103.36610 |
| 1999-03-01 | 102.69610 |
| 1999-04-01 | 102.01870 |
| 1999-05-01 | 101.80790 |
| 1999-06-01 | 101.07040 |
| 1999-07-01 | 101.21640 |
| 1999-08-01 | 101.73330 |
| 1999-09-01 | 101.35800 |
| 1999-10-01 | 101.97830 |
| 1999-11-01 | 101.05860 |
| 1999-12-01 | 100.10470 |
| 2000-01-01 | 100.10260 |
| 2000-02-01 | 99.54535 |
| 2000-03-01 | 98.86617 |
| 2000-04-01 | 98.16973 |
| 2000-05-01 | 97.73352 |
| 2000-06-01 | 98.97804 |
| 2000-07-01 | 98.66180 |
| 2000-08-01 | 97.64891 |
| 2000-09-01 | 96.51112 |
| 2000-10-01 | 96.28366 |
| 2000-11-01 | 96.66491 |
| 2000-12-01 | 97.93217 |
| 2001-01-01 | 99.81396 |
| 2001-02-01 | 99.37234 |
| 2001-03-01 | 99.21291 |
| 2001-04-01 | 99.00056 |
| 2001-05-01 | 97.94319 |
| 2001-06-01 | 97.52269 |
| 2001-07-01 | 98.17714 |
| 2001-08-01 | 99.50072 |
| 2001-09-01 | 99.59609 |
| 2001-10-01 | 99.75409 |
| 2001-11-01 | 99.20381 |
| 2001-12-01 | 99.30459 |
| 2002-01-01 | 99.23911 |
| 2002-02-01 | 99.00010 |
| 2002-03-01 | 98.99350 |
| 2002-04-01 | 99.00821 |
| 2002-05-01 | 100.03070 |
| 2002-06-01 | 101.47090 |
| 2002-07-01 | 102.56380 |
| 2002-08-01 | 102.40140 |
| 2002-09-01 | 102.37760 |
| 2002-10-01 | 102.62560 |
| 2002-11-01 | 103.17570 |
| 2002-12-01 | 103.32450 |
| 2003-01-01 | 104.51580 |
| 2003-02-01 | 104.64060 |
| 2003-03-01 | 104.72860 |
| 2003-04-01 | 105.02850 |
| 2003-05-01 | 106.81070 |
| 2003-06-01 | 107.03320 |
| 2003-07-01 | 106.55420 |
| 2003-08-01 | 106.17710 |
| 2003-09-01 | 106.06660 |
| 2003-10-01 | 106.69990 |
| 2003-11-01 | 106.97360 |
| 2003-12-01 | 107.95160 |
| 2004-01-01 | 108.35340 |
| 2004-02-01 | 108.22410 |
| 2004-03-01 | 107.29140 |
| 2004-04-01 | 106.47200 |
| 2004-05-01 | 106.89270 |
| 2004-06-01 | 107.06270 |
| 2004-07-01 | 107.29830 |
| 2004-08-01 | 107.33960 |
| 2004-09-01 | 107.24280 |
| 2004-10-01 | 107.18210 |
| 2004-11-01 | 107.74700 |
| 2004-12-01 | 108.14290 |
| 2005-01-01 | 107.58510 |
| 2005-02-01 | 107.00070 |
| 2005-03-01 | 107.08770 |
| 2005-04-01 | 106.60850 |
| 2005-05-01 | 106.25720 |
| 2005-06-01 | 105.12180 |
| 2005-07-01 | 105.48060 |
| 2005-08-01 | 105.57620 |
| 2005-09-01 | 104.85850 |
| 2005-10-01 | 104.70980 |
| 2005-11-01 | 104.51850 |
| 2005-12-01 | 104.29000 |
| 2006-01-01 | 104.68000 |
| 2006-02-01 | 103.98110 |
| 2006-03-01 | 104.30970 |
| 2006-04-01 | 104.52730 |
| 2006-05-01 | 105.41930 |
| 2006-06-01 | 105.83420 |
| 2006-07-01 | 106.11910 |
| 2006-08-01 | 106.04640 |
| 2006-09-01 | 105.91600 |
| 2006-10-01 | 105.48370 |
| 2006-11-01 | 105.63310 |
| 2006-12-01 | 105.66730 |
| 2007-01-01 | 105.35990 |
| 2007-02-01 | 105.36830 |
| 2007-03-01 | 105.38110 |
| 2007-04-01 | 105.21550 |
| 2007-05-01 | 105.15180 |
| 2007-06-01 | 105.01800 |
| 2007-07-01 | 105.30520 |
| 2007-08-01 | 105.33880 |
| 2007-09-01 | 105.37130 |
| 2007-10-01 | 105.33620 |
| 2007-11-01 | 105.83000 |
| 2007-12-01 | 105.57690 |
| 2008-01-01 | 106.01830 |
| 2008-02-01 | 105.48170 |
| 2008-03-01 | 106.59910 |
| 2008-04-01 | 106.79230 |
| 2008-05-01 | 106.39340 |
| 2008-06-01 | 106.32820 |
| 2008-07-01 | 106.58650 |
| 2008-08-01 | 105.71760 |
| 2008-09-01 | 104.87850 |
| 2008-10-01 | 104.13890 |
| 2008-11-01 | 103.92620 |
| 2008-12-01 | 106.33640 |
| 2009-01-01 | 106.70090 |
| 2009-02-01 | 106.79710 |
| 2009-03-01 | 107.33370 |
| 2009-04-01 | 106.66090 |
| 2009-05-01 | 106.88790 |
| 2009-06-01 | 107.19550 |
| 2009-07-01 | 107.34810 |
| 2009-08-01 | 107.47690 |
| 2009-09-01 | 107.63250 |
| 2009-10-01 | 107.66750 |
| 2009-11-01 | 107.44610 |
| 2009-12-01 | 106.89230 |
| 2010-01-01 | 105.92230 |
| 2010-02-01 | 104.31570 |
| 2010-03-01 | 103.52780 |
| 2010-04-01 | 102.79630 |
| 2010-05-01 | 101.55990 |
| 2010-06-01 | 100.78880 |
| 2010-07-01 | 102.05900 |
| 2010-08-01 | 101.91920 |
| 2010-09-01 | 101.71320 |
| 2010-10-01 | 103.10470 |
| 2010-11-01 | 102.42840 |
| 2010-12-01 | 101.22250 |
| 2011-01-01 | 101.30410 |
| 2011-02-01 | 101.54660 |
| 2011-03-01 | 101.95380 |
| 2011-04-01 | 102.69250 |
| 2011-05-01 | 102.10810 |
| 2011-06-01 | 102.37170 |
| 2011-07-01 | 102.24410 |
| 2011-08-01 | 102.72310 |
| 2011-09-01 | 102.37690 |
| 2011-10-01 | 103.10820 |
| 2011-11-01 | 102.51690 |
| 2011-12-01 | 101.93730 |
| 2012-01-01 | 101.02920 |
| 2012-02-01 | 100.95750 |
| 2012-03-01 | 100.84670 |
| 2012-04-01 | 101.02380 |
| 2012-05-01 | 100.74420 |
| 2012-06-01 | 100.99810 |
| 2012-07-01 | 99.95869 |
| 2012-08-01 | 99.94556 |
| 2012-09-01 | 100.67070 |
| 2012-10-01 | 100.61060 |
| 2012-11-01 | 100.17840 |
| 2012-12-01 | 100.73970 |
| 2013-01-01 | 101.35270 |
| 2013-02-01 | 101.24940 |
| 2013-03-01 | 100.38570 |
| 2013-04-01 | 100.58870 |
| 2013-05-01 | 100.48370 |
| 2013-06-01 | 101.85300 |
| 2013-07-01 | 101.82060 |
| 2013-08-01 | 102.86510 |
| 2013-09-01 | 102.37230 |
| 2013-10-01 | 102.50400 |
| 2013-11-01 | 102.19870 |
| 2013-12-01 | 102.89170 |
| 2014-01-01 | 103.47420 |
| 2014-02-01 | 103.55550 |
| 2014-03-01 | 103.88500 |
| 2014-04-01 | 103.50380 |
| 2014-05-01 | 102.74670 |
| 2014-06-01 | 102.24130 |
| 2014-07-01 | 101.95550 |
| 2014-08-01 | 102.06280 |
| 2014-09-01 | 101.06070 |
| 2014-10-01 | 101.30850 |
| 2014-11-01 | 101.92270 |
| 2014-12-01 | 103.58120 |
| 2015-01-01 | 102.28660 |
| 2015-02-01 | 101.16640 |
| 2015-03-01 | 98.74397 |
| 2015-04-01 | 97.35682 |
| 2015-05-01 | 97.88791 |
| 2015-06-01 | 99.13495 |
| 2015-07-01 | 98.88876 |
| 2015-08-01 | 101.21430 |
| 2015-09-01 | 101.71320 |
| 2015-10-01 | 101.11390 |
| 2015-11-01 | 99.49220 |
| 2015-12-01 | 101.00100 |
| 2016-01-01 | 102.23580 |
| 2016-02-01 | 102.39710 |
| 2016-03-01 | 101.23450 |
| 2016-04-01 | 100.90430 |
| 2016-05-01 | 101.06020 |
| 2016-06-01 | 100.73700 |
| 2016-07-01 | 100.54290 |
| 2016-08-01 | 101.02640 |
| 2016-09-01 | 100.78690 |
| 2016-10-01 | 99.97919 |
| 2016-11-01 | 99.85533 |
| 2016-12-01 | 99.24626 |
| 2017-01-01 | 99.64885 |
| 2017-02-01 | 99.31602 |
| 2017-03-01 | 99.27897 |
| 2017-04-01 | 99.11015 |
| 2017-05-01 | 99.85779 |
| 2017-06-01 | 100.14710 |
| 2017-07-01 | 101.06710 |
| 2017-08-01 | 101.86370 |
| 2017-09-01 | 101.31540 |
| 2017-10-01 | 100.85460 |
| 2017-11-01 | 100.79100 |
| 2017-12-01 | 101.00080 |
| 2018-01-01 | 101.64860 |
| 2018-02-01 | 101.46970 |
| 2018-03-01 | 101.69000 |
| 2018-04-01 | 101.68770 |
| 2018-05-01 | 101.12670 |
| 2018-06-01 | 101.24710 |
| 2018-07-01 | 101.99230 |
| 2018-08-01 | 102.67310 |
| 2018-09-01 | 102.57480 |
| 2018-10-01 | 101.52250 |
| 2018-11-01 | 101.10250 |
| 2018-12-01 | 101.07410 |
| 2019-01-01 | 101.20110 |
| 2019-02-01 | 100.52990 |
| 2019-03-01 | 100.27290 |
| 2019-04-01 | 99.89502 |
| 2019-05-01 | 100.07940 |
| 2019-06-01 | 100.16490 |
| 2019-07-01 | 99.55442 |
| 2019-08-01 | 100.27150 |
| 2019-09-01 | 99.33640 |
| 2019-10-01 | 98.95284 |
| 2019-11-01 | 98.60149 |
| 2019-12-01 | 98.52623 |
| 2020-01-01 | 98.38226 |
| 2020-02-01 | 97.88446 |
| 2020-03-01 | 99.89515 |
| 2020-04-01 | 100.21750 |
| 2020-05-01 | 100.04950 |
| 2020-06-01 | 100.32860 |
| 2020-07-01 | 100.70190 |
| 2020-08-01 | 101.86760 |
| 2020-09-01 | 101.23100 |
| 2020-10-01 | 101.34170 |
| 2020-11-01 | 101.00460 |
| 2020-12-01 | 101.32000 |
| 2021-01-01 | 101.29050 |
| 2021-02-01 | 100.65770 |
| 2021-03-01 | 100.57170 |
| 2021-04-01 | 100.88130 |
| 2021-05-01 | 100.66180 |
| 2021-06-01 | 100.14410 |
| 2021-07-01 | 100.08100 |
| 2021-08-01 | 99.91521 |
| 2021-09-01 | 99.43366 |
| 2021-10-01 | 98.95267 |
| 2021-11-01 | 98.82741 |
| 2021-12-01 | 98.91474 |
| 2022-01-01 | 99.58575 |
| 2022-02-01 | 99.86215 |
| 2022-03-01 | 99.88466 |
| 2022-04-01 | 96.94128 |
| 2022-05-01 | 96.45642 |
| 2022-06-01 | 96.63860 |
| 2022-07-01 | 95.89989 |
| 2022-08-01 | 96.05767 |
| 2022-09-01 | 95.39524 |
| 2022-10-01 | 98.48926 |
| 2022-11-01 | 99.63990 |
| 2022-12-01 | 100.86350 |
| 2023-01-01 | 100.67190 |
| 2023-02-01 | 100.35490 |
| 2023-03-01 | 99.80228 |
| 2023-04-01 | 100.69960 |
| 2023-05-01 | 100.56680 |
| 2023-06-01 | 101.07950 |
| 2023-07-01 | 101.79110 |
| 2023-08-01 | 101.70290 |
| 2023-09-01 | 101.30460 |
| 2023-10-01 | 100.68870 |
| 2023-11-01 | 100.45160 |
| 2023-12-01 | 100.49630 |
| 2024-01-01 | 100.60350 |
| 2024-02-01 | 99.97184 |
| 2024-03-01 | 100.05040 |
| 2024-04-01 | 99.57809 |
| 2024-05-01 | 99.79385 |
| 2024-06-01 | 99.61432 |
| 2024-07-01 | 99.92153 |
| 2024-08-01 | 100.06190 |
| 2024-09-01 | 99.97218 |
| 2024-10-01 | 99.33440 |
| 2024-11-01 | 98.99862 |
| 2024-12-01 | 98.58463 |
| 2025-01-01 | 98.64382 |
| 2025-02-01 | 98.26867 |
| 2025-03-01 | 99.31153 |
| 2025-04-01 | 100.18000 |
| 2025-05-01 | 99.86852 |
| 2025-06-01 | 100.30760 |
| 2025-07-01 | 100.66980 |
| 2025-08-01 | 100.64320 |
| 2025-09-01 | 100.60700 |
| 2025-10-01 | 99.73592 |
| 2025-11-01 | 99.66699 |