Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.99810 |
| 1970-04-01 | 115.57170 |
| 1970-07-01 | 115.91810 |
| 1970-10-01 | 117.13760 |
| 1971-01-01 | 116.18310 |
| 1971-04-01 | 114.71470 |
| 1971-07-01 | 113.09310 |
| 1971-10-01 | 112.47980 |
| 1972-01-01 | 111.95530 |
| 1972-04-01 | 112.21920 |
| 1972-07-01 | 113.11010 |
| 1972-10-01 | 114.69830 |
| 1973-01-01 | 111.21680 |
| 1973-04-01 | 102.29800 |
| 1973-07-01 | 98.96418 |
| 1973-10-01 | 100.92730 |
| 1974-01-01 | 99.63194 |
| 1974-04-01 | 97.76556 |
| 1974-07-01 | 100.60530 |
| 1974-10-01 | 99.76500 |
| 1975-01-01 | 99.06268 |
| 1975-04-01 | 100.35250 |
| 1975-07-01 | 101.51980 |
| 1975-10-01 | 102.19270 |
| 1976-01-01 | 93.45570 |
| 1976-04-01 | 87.54910 |
| 1976-07-01 | 91.43019 |
| 1976-10-01 | 91.29802 |
| 1977-01-01 | 90.51538 |
| 1977-04-01 | 90.94257 |
| 1977-07-01 | 91.29752 |
| 1977-10-01 | 91.36282 |
| 1978-01-01 | 89.75983 |
| 1978-04-01 | 90.58224 |
| 1978-07-01 | 90.44115 |
| 1978-10-01 | 89.05572 |
| 1979-01-01 | 89.65164 |
| 1979-04-01 | 91.68122 |
| 1979-07-01 | 92.94871 |
| 1979-10-01 | 94.82082 |
| 1980-01-01 | 97.91293 |
| 1980-04-01 | 96.97186 |
| 1980-07-01 | 98.21370 |
| 1980-10-01 | 98.87732 |
| 1981-01-01 | 97.47729 |
| 1981-04-01 | 95.32098 |
| 1981-07-01 | 95.20138 |
| 1981-10-01 | 94.53133 |
| 1982-01-01 | 95.62954 |
| 1982-04-01 | 95.23689 |
| 1982-07-01 | 97.62962 |
| 1982-10-01 | 99.84119 |
| 1983-01-01 | 103.18080 |
| 1983-04-01 | 102.96380 |
| 1983-07-01 | 102.41450 |
| 1983-10-01 | 102.97680 |
| 1984-01-01 | 103.38990 |
| 1984-04-01 | 104.35500 |
| 1984-07-01 | 104.30520 |
| 1984-10-01 | 104.47260 |
| 1985-01-01 | 105.17640 |
| 1985-04-01 | 104.14550 |
| 1985-07-01 | 102.14730 |
| 1985-10-01 | 104.25410 |
| 1986-01-01 | 107.69390 |
| 1986-04-01 | 109.07560 |
| 1986-07-01 | 111.69160 |
| 1986-10-01 | 114.18690 |
| 1987-01-01 | 114.07300 |
| 1987-04-01 | 112.55880 |
| 1987-07-01 | 112.29830 |
| 1987-10-01 | 113.50440 |
| 1988-01-01 | 113.55290 |
| 1988-04-01 | 111.90750 |
| 1988-07-01 | 110.82010 |
| 1988-10-01 | 112.74960 |
| 1989-01-01 | 113.78840 |
| 1989-04-01 | 114.52000 |
| 1989-07-01 | 116.39200 |
| 1989-10-01 | 117.16580 |
| 1990-01-01 | 119.29650 |
| 1990-04-01 | 120.29640 |
| 1990-07-01 | 120.07050 |
| 1990-10-01 | 120.19670 |
| 1991-01-01 | 121.35110 |
| 1991-04-01 | 120.08400 |
| 1991-07-01 | 119.72320 |
| 1991-10-01 | 120.87450 |
| 1992-01-01 | 121.69470 |
| 1992-04-01 | 121.51810 |
| 1992-07-01 | 121.81090 |
| 1992-10-01 | 108.65110 |
| 1993-01-01 | 100.35280 |
| 1993-04-01 | 101.85290 |
| 1993-07-01 | 100.29470 |
| 1993-10-01 | 97.05058 |
| 1994-01-01 | 96.70576 |
| 1994-04-01 | 99.14610 |
| 1994-07-01 | 96.60762 |
| 1994-10-01 | 95.09064 |
| 1995-01-01 | 90.48588 |
| 1995-04-01 | 85.78728 |
| 1995-07-01 | 90.83167 |
| 1995-10-01 | 92.00805 |
| 1996-01-01 | 95.70128 |
| 1996-04-01 | 99.38565 |
| 1996-07-01 | 100.55350 |
| 1996-10-01 | 101.74310 |
| 1997-01-01 | 100.27010 |
| 1997-04-01 | 99.19446 |
| 1997-07-01 | 98.56145 |
| 1997-10-01 | 99.89509 |
| 1998-01-01 | 99.38776 |
| 1998-04-01 | 99.82326 |
| 1998-07-01 | 101.53060 |
| 1998-10-01 | 103.70730 |
| 1999-01-01 | 103.27870 |
| 1999-04-01 | 101.56460 |
| 1999-07-01 | 101.36180 |
| 1999-10-01 | 100.97300 |
| 2000-01-01 | 99.42638 |
| 2000-04-01 | 98.23857 |
| 2000-07-01 | 97.54510 |
| 2000-10-01 | 96.93503 |
| 2001-01-01 | 99.45620 |
| 2001-04-01 | 98.14584 |
| 2001-07-01 | 99.08079 |
| 2001-10-01 | 99.40867 |
| 2002-01-01 | 99.06413 |
| 2002-04-01 | 100.15610 |
| 2002-07-01 | 102.43240 |
| 2002-10-01 | 103.02660 |
| 2003-01-01 | 104.60720 |
| 2003-04-01 | 106.27140 |
| 2003-07-01 | 106.25160 |
| 2003-10-01 | 107.19740 |
| 2004-01-01 | 107.93690 |
| 2004-04-01 | 106.79220 |
| 2004-07-01 | 107.27810 |
| 2004-10-01 | 107.67580 |
| 2005-01-01 | 107.20890 |
| 2005-04-01 | 105.98190 |
| 2005-07-01 | 105.29240 |
| 2005-10-01 | 104.49470 |
| 2006-01-01 | 104.31590 |
| 2006-04-01 | 105.25140 |
| 2006-07-01 | 106.01810 |
| 2006-10-01 | 105.58530 |
| 2007-01-01 | 105.36080 |
| 2007-04-01 | 105.11910 |
| 2007-07-01 | 105.32950 |
| 2007-10-01 | 105.57160 |
| 2008-01-01 | 106.02360 |
| 2008-04-01 | 106.49440 |
| 2008-07-01 | 105.71850 |
| 2008-10-01 | 104.79380 |
| 2009-01-01 | 106.93720 |
| 2009-04-01 | 106.90770 |
| 2009-07-01 | 107.47810 |
| 2009-10-01 | 107.32750 |
| 2010-01-01 | 104.58270 |
| 2010-04-01 | 101.71140 |
| 2010-07-01 | 101.89370 |
| 2010-10-01 | 102.24800 |
| 2011-01-01 | 101.59790 |
| 2011-04-01 | 102.38600 |
| 2011-07-01 | 102.44430 |
| 2011-10-01 | 102.51830 |
| 2012-01-01 | 100.94340 |
| 2012-04-01 | 100.92120 |
| 2012-07-01 | 100.19080 |
| 2012-10-01 | 100.50810 |
| 2013-01-01 | 100.99390 |
| 2013-04-01 | 100.97380 |
| 2013-07-01 | 102.35010 |
| 2013-10-01 | 102.52840 |
| 2014-01-01 | 103.63580 |
| 2014-04-01 | 102.82870 |
| 2014-07-01 | 101.69160 |
| 2014-10-01 | 102.27030 |
| 2015-01-01 | 100.73280 |
| 2015-04-01 | 98.12602 |
| 2015-07-01 | 100.60550 |
| 2015-10-01 | 100.53570 |
| 2016-01-01 | 101.95320 |
| 2016-04-01 | 100.89990 |
| 2016-07-01 | 100.78540 |
| 2016-10-01 | 99.69419 |
| 2017-01-01 | 99.41602 |
| 2017-04-01 | 99.70637 |
| 2017-07-01 | 101.41400 |
| 2017-10-01 | 100.88200 |
| 2018-01-01 | 101.60420 |
| 2018-04-01 | 101.35300 |
| 2018-07-01 | 102.41100 |
| 2018-10-01 | 101.23090 |
| 2019-01-01 | 100.66710 |
| 2019-04-01 | 100.04750 |
| 2019-07-01 | 99.72072 |
| 2019-10-01 | 98.69482 |
| 2020-01-01 | 98.72167 |
| 2020-04-01 | 100.19550 |
| 2020-07-01 | 101.26420 |
| 2020-10-01 | 101.22270 |
| 2021-01-01 | 100.83900 |
| 2021-04-01 | 100.55950 |
| 2021-07-01 | 99.80943 |
| 2021-10-01 | 98.89970 |
| 2022-01-01 | 99.77853 |
| 2022-04-01 | 96.67704 |
| 2022-07-01 | 95.78156 |
| 2022-10-01 | 99.66290 |
| 2023-01-01 | 100.27400 |
| 2023-04-01 | 100.77350 |
| 2023-07-01 | 101.59670 |
| 2023-10-01 | 100.54650 |
| 2024-01-01 | 100.20370 |
| 2024-04-01 | 99.65479 |
| 2024-07-01 | 99.98769 |
| 2024-10-01 | 98.97877 |
| 2025-01-01 | 98.76811 |
| 2025-04-01 | 100.25300 |
| 2025-07-01 | 100.82130 |
| 2025-10-01 | 99.81764 |
| 2026-01-01 | 99.57589 |
| 2026-04-01 | 99.27192 |
| 2026-07-01 | 99.06760 |