Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.99800 |
| 1970-04-01 | 115.57150 |
| 1970-07-01 | 115.91800 |
| 1970-10-01 | 117.13740 |
| 1971-01-01 | 116.18290 |
| 1971-04-01 | 114.71460 |
| 1971-07-01 | 113.09290 |
| 1971-10-01 | 112.47970 |
| 1972-01-01 | 111.95520 |
| 1972-04-01 | 112.21910 |
| 1972-07-01 | 113.10990 |
| 1972-10-01 | 114.69820 |
| 1973-01-01 | 111.21670 |
| 1973-04-01 | 102.29790 |
| 1973-07-01 | 98.96405 |
| 1973-10-01 | 100.92720 |
| 1974-01-01 | 99.63181 |
| 1974-04-01 | 97.76543 |
| 1974-07-01 | 100.60520 |
| 1974-10-01 | 99.76487 |
| 1975-01-01 | 99.06255 |
| 1975-04-01 | 100.35240 |
| 1975-07-01 | 101.51970 |
| 1975-10-01 | 102.19260 |
| 1976-01-01 | 93.45558 |
| 1976-04-01 | 87.54898 |
| 1976-07-01 | 91.43007 |
| 1976-10-01 | 91.29790 |
| 1977-01-01 | 90.51527 |
| 1977-04-01 | 90.94244 |
| 1977-07-01 | 91.29741 |
| 1977-10-01 | 91.36270 |
| 1978-01-01 | 89.75972 |
| 1978-04-01 | 90.58212 |
| 1978-07-01 | 90.44104 |
| 1978-10-01 | 89.05560 |
| 1979-01-01 | 89.65152 |
| 1979-04-01 | 91.68111 |
| 1979-07-01 | 92.94859 |
| 1979-10-01 | 94.82070 |
| 1980-01-01 | 97.91281 |
| 1980-04-01 | 96.97173 |
| 1980-07-01 | 98.21357 |
| 1980-10-01 | 98.87720 |
| 1981-01-01 | 97.47717 |
| 1981-04-01 | 95.32085 |
| 1981-07-01 | 95.20126 |
| 1981-10-01 | 94.53120 |
| 1982-01-01 | 95.62942 |
| 1982-04-01 | 95.23677 |
| 1982-07-01 | 97.62949 |
| 1982-10-01 | 99.84106 |
| 1983-01-01 | 103.18070 |
| 1983-04-01 | 102.96360 |
| 1983-07-01 | 102.41430 |
| 1983-10-01 | 102.97670 |
| 1984-01-01 | 103.38980 |
| 1984-04-01 | 104.35490 |
| 1984-07-01 | 104.30510 |
| 1984-10-01 | 104.47240 |
| 1985-01-01 | 105.17630 |
| 1985-04-01 | 104.14540 |
| 1985-07-01 | 102.14720 |
| 1985-10-01 | 104.25400 |
| 1986-01-01 | 107.69380 |
| 1986-04-01 | 109.07550 |
| 1986-07-01 | 111.69150 |
| 1986-10-01 | 114.18680 |
| 1987-01-01 | 114.07280 |
| 1987-04-01 | 112.55870 |
| 1987-07-01 | 112.29810 |
| 1987-10-01 | 113.50430 |
| 1988-01-01 | 113.55270 |
| 1988-04-01 | 111.90730 |
| 1988-07-01 | 110.81990 |
| 1988-10-01 | 112.74940 |
| 1989-01-01 | 113.78820 |
| 1989-04-01 | 114.51980 |
| 1989-07-01 | 116.39180 |
| 1989-10-01 | 117.16570 |
| 1990-01-01 | 119.29640 |
| 1990-04-01 | 120.29630 |
| 1990-07-01 | 120.07030 |
| 1990-10-01 | 120.19660 |
| 1991-01-01 | 121.35100 |
| 1991-04-01 | 120.08380 |
| 1991-07-01 | 119.72300 |
| 1991-10-01 | 120.87430 |
| 1992-01-01 | 121.69460 |
| 1992-04-01 | 121.51790 |
| 1992-07-01 | 121.81080 |
| 1992-10-01 | 108.65100 |
| 1993-01-01 | 100.35260 |
| 1993-04-01 | 101.85280 |
| 1993-07-01 | 100.29450 |
| 1993-10-01 | 97.05045 |
| 1994-01-01 | 96.70564 |
| 1994-04-01 | 99.14597 |
| 1994-07-01 | 96.60750 |
| 1994-10-01 | 95.09051 |
| 1995-01-01 | 90.48576 |
| 1995-04-01 | 85.78716 |
| 1995-07-01 | 90.83156 |
| 1995-10-01 | 92.00793 |
| 1996-01-01 | 95.70116 |
| 1996-04-01 | 99.38552 |
| 1996-07-01 | 100.55340 |
| 1996-10-01 | 101.74300 |
| 1997-01-01 | 100.27000 |
| 1997-04-01 | 99.19433 |
| 1997-07-01 | 98.56133 |
| 1997-10-01 | 99.89497 |
| 1998-01-01 | 99.38763 |
| 1998-04-01 | 99.82313 |
| 1998-07-01 | 101.53050 |
| 1998-10-01 | 103.70720 |
| 1999-01-01 | 103.27860 |
| 1999-04-01 | 101.56450 |
| 1999-07-01 | 101.36170 |
| 1999-10-01 | 100.97280 |
| 2000-01-01 | 99.42625 |
| 2000-04-01 | 98.23844 |
| 2000-07-01 | 97.54498 |
| 2000-10-01 | 96.93491 |
| 2001-01-01 | 99.45607 |
| 2001-04-01 | 98.14571 |
| 2001-07-01 | 99.08066 |
| 2001-10-01 | 99.40854 |
| 2002-01-01 | 99.06400 |
| 2002-04-01 | 100.15600 |
| 2002-07-01 | 102.43230 |
| 2002-10-01 | 103.02640 |
| 2003-01-01 | 104.60700 |
| 2003-04-01 | 106.27120 |
| 2003-07-01 | 106.25140 |
| 2003-10-01 | 107.19720 |
| 2004-01-01 | 107.93670 |
| 2004-04-01 | 106.79200 |
| 2004-07-01 | 107.27800 |
| 2004-10-01 | 107.67570 |
| 2005-01-01 | 107.20870 |
| 2005-04-01 | 105.98180 |
| 2005-07-01 | 105.29230 |
| 2005-10-01 | 104.49460 |
| 2006-01-01 | 104.31580 |
| 2006-04-01 | 105.25120 |
| 2006-07-01 | 106.01790 |
| 2006-10-01 | 105.58520 |
| 2007-01-01 | 105.36070 |
| 2007-04-01 | 105.11900 |
| 2007-07-01 | 105.32940 |
| 2007-10-01 | 105.57140 |
| 2008-01-01 | 106.02350 |
| 2008-04-01 | 106.49430 |
| 2008-07-01 | 105.71840 |
| 2008-10-01 | 104.79360 |
| 2009-01-01 | 106.93700 |
| 2009-04-01 | 106.90760 |
| 2009-07-01 | 107.47800 |
| 2009-10-01 | 107.32740 |
| 2010-01-01 | 104.58260 |
| 2010-04-01 | 101.71130 |
| 2010-07-01 | 101.89350 |
| 2010-10-01 | 102.24790 |
| 2011-01-01 | 101.59780 |
| 2011-04-01 | 102.38590 |
| 2011-07-01 | 102.44420 |
| 2011-10-01 | 102.51820 |
| 2012-01-01 | 100.94320 |
| 2012-04-01 | 100.92100 |
| 2012-07-01 | 100.19060 |
| 2012-10-01 | 100.50800 |
| 2013-01-01 | 100.99380 |
| 2013-04-01 | 100.97370 |
| 2013-07-01 | 102.35000 |
| 2013-10-01 | 102.52820 |
| 2014-01-01 | 103.63630 |
| 2014-04-01 | 102.83000 |
| 2014-07-01 | 101.69230 |
| 2014-10-01 | 102.27040 |
| 2015-01-01 | 100.73310 |
| 2015-04-01 | 98.12663 |
| 2015-07-01 | 100.60630 |
| 2015-10-01 | 100.53630 |
| 2016-01-01 | 101.95370 |
| 2016-04-01 | 100.90010 |
| 2016-07-01 | 100.78600 |
| 2016-10-01 | 99.69508 |
| 2017-01-01 | 99.41627 |
| 2017-04-01 | 99.70655 |
| 2017-07-01 | 101.41450 |
| 2017-10-01 | 100.88340 |
| 2018-01-01 | 101.60470 |
| 2018-04-01 | 101.35320 |
| 2018-07-01 | 102.41140 |
| 2018-10-01 | 101.23220 |
| 2019-01-01 | 100.66770 |
| 2019-04-01 | 100.04800 |
| 2019-07-01 | 99.72150 |
| 2019-10-01 | 98.69530 |
| 2020-01-01 | 98.72179 |
| 2020-04-01 | 100.19600 |
| 2020-07-01 | 101.26560 |
| 2020-10-01 | 101.22260 |
| 2021-01-01 | 100.83820 |
| 2021-04-01 | 100.56000 |
| 2021-07-01 | 99.81127 |
| 2021-10-01 | 98.90013 |
| 2022-01-01 | 99.77847 |
| 2022-04-01 | 96.67558 |
| 2022-07-01 | 95.77184 |
| 2022-10-01 | 99.65611 |
| 2023-01-01 | 100.26980 |
| 2023-04-01 | 100.76480 |
| 2023-07-01 | 101.59030 |
| 2023-10-01 | 100.54060 |
| 2024-01-01 | 100.19570 |
| 2024-04-01 | 99.65032 |
| 2024-07-01 | 99.98058 |
| 2024-10-01 | 98.96839 |
| 2025-01-01 | 98.75882 |
| 2025-04-01 | 100.25370 |
| 2025-07-01 | 100.81650 |
| 2025-10-01 | 99.80538 |
| 2026-01-01 | 99.54775 |
| 2026-04-01 | 99.18855 |