Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 116.00000 |
| 1970-04-01 | 115.57360 |
| 1970-07-01 | 115.92000 |
| 1970-10-01 | 117.13950 |
| 1971-01-01 | 116.18500 |
| 1971-04-01 | 114.71660 |
| 1971-07-01 | 113.09490 |
| 1971-10-01 | 112.48160 |
| 1972-01-01 | 111.95720 |
| 1972-04-01 | 112.22100 |
| 1972-07-01 | 113.11190 |
| 1972-10-01 | 114.70020 |
| 1973-01-01 | 111.21860 |
| 1973-04-01 | 102.29970 |
| 1973-07-01 | 98.96579 |
| 1973-10-01 | 100.92890 |
| 1974-01-01 | 99.63356 |
| 1974-04-01 | 97.76715 |
| 1974-07-01 | 100.60690 |
| 1974-10-01 | 99.76662 |
| 1975-01-01 | 99.06429 |
| 1975-04-01 | 100.35410 |
| 1975-07-01 | 101.52150 |
| 1975-10-01 | 102.19440 |
| 1976-01-01 | 93.45722 |
| 1976-04-01 | 87.55052 |
| 1976-07-01 | 91.43168 |
| 1976-10-01 | 91.29951 |
| 1977-01-01 | 90.51685 |
| 1977-04-01 | 90.94405 |
| 1977-07-01 | 91.29901 |
| 1977-10-01 | 91.36431 |
| 1978-01-01 | 89.76129 |
| 1978-04-01 | 90.58371 |
| 1978-07-01 | 90.44263 |
| 1978-10-01 | 89.05717 |
| 1979-01-01 | 89.65310 |
| 1979-04-01 | 91.68272 |
| 1979-07-01 | 92.95022 |
| 1979-10-01 | 94.82236 |
| 1980-01-01 | 97.91453 |
| 1980-04-01 | 96.97343 |
| 1980-07-01 | 98.21530 |
| 1980-10-01 | 98.87893 |
| 1981-01-01 | 97.47887 |
| 1981-04-01 | 95.32253 |
| 1981-07-01 | 95.20293 |
| 1981-10-01 | 94.53287 |
| 1982-01-01 | 95.63110 |
| 1982-04-01 | 95.23844 |
| 1982-07-01 | 97.63121 |
| 1982-10-01 | 99.84281 |
| 1983-01-01 | 103.18250 |
| 1983-04-01 | 102.96540 |
| 1983-07-01 | 102.41610 |
| 1983-10-01 | 102.97850 |
| 1984-01-01 | 103.39160 |
| 1984-04-01 | 104.35680 |
| 1984-07-01 | 104.30690 |
| 1984-10-01 | 104.47430 |
| 1985-01-01 | 105.17810 |
| 1985-04-01 | 104.14720 |
| 1985-07-01 | 102.14900 |
| 1985-10-01 | 104.25580 |
| 1986-01-01 | 107.69570 |
| 1986-04-01 | 109.07740 |
| 1986-07-01 | 111.69340 |
| 1986-10-01 | 114.18880 |
| 1987-01-01 | 114.07480 |
| 1987-04-01 | 112.56070 |
| 1987-07-01 | 112.30010 |
| 1987-10-01 | 113.50630 |
| 1988-01-01 | 113.55470 |
| 1988-04-01 | 111.90930 |
| 1988-07-01 | 110.82190 |
| 1988-10-01 | 112.75140 |
| 1989-01-01 | 113.79020 |
| 1989-04-01 | 114.52180 |
| 1989-07-01 | 116.39390 |
| 1989-10-01 | 117.16770 |
| 1990-01-01 | 119.29850 |
| 1990-04-01 | 120.29840 |
| 1990-07-01 | 120.07240 |
| 1990-10-01 | 120.19870 |
| 1991-01-01 | 121.35310 |
| 1991-04-01 | 120.08600 |
| 1991-07-01 | 119.72510 |
| 1991-10-01 | 120.87640 |
| 1992-01-01 | 121.69670 |
| 1992-04-01 | 121.52000 |
| 1992-07-01 | 121.81290 |
| 1992-10-01 | 108.65290 |
| 1993-01-01 | 100.35440 |
| 1993-04-01 | 101.85460 |
| 1993-07-01 | 100.29630 |
| 1993-10-01 | 97.05216 |
| 1994-01-01 | 96.70734 |
| 1994-04-01 | 99.14772 |
| 1994-07-01 | 96.60920 |
| 1994-10-01 | 95.09218 |
| 1995-01-01 | 90.48735 |
| 1995-04-01 | 85.78867 |
| 1995-07-01 | 90.83315 |
| 1995-10-01 | 92.00955 |
| 1996-01-01 | 95.70284 |
| 1996-04-01 | 99.38727 |
| 1996-07-01 | 100.55520 |
| 1996-10-01 | 101.74480 |
| 1997-01-01 | 100.27170 |
| 1997-04-01 | 99.19608 |
| 1997-07-01 | 98.56306 |
| 1997-10-01 | 99.89672 |
| 1998-01-01 | 99.38938 |
| 1998-04-01 | 99.82488 |
| 1998-07-01 | 101.53220 |
| 1998-10-01 | 103.70900 |
| 1999-01-01 | 103.28040 |
| 1999-04-01 | 101.56630 |
| 1999-07-01 | 101.36350 |
| 1999-10-01 | 100.97460 |
| 2000-01-01 | 99.42800 |
| 2000-04-01 | 98.24017 |
| 2000-07-01 | 97.54669 |
| 2000-10-01 | 96.93661 |
| 2001-01-01 | 99.45782 |
| 2001-04-01 | 98.14744 |
| 2001-07-01 | 99.08240 |
| 2001-10-01 | 99.41029 |
| 2002-01-01 | 99.06574 |
| 2002-04-01 | 100.15770 |
| 2002-07-01 | 102.43410 |
| 2002-10-01 | 103.02820 |
| 2003-01-01 | 104.60890 |
| 2003-04-01 | 106.27310 |
| 2003-07-01 | 106.25330 |
| 2003-10-01 | 107.19910 |
| 2004-01-01 | 107.93860 |
| 2004-04-01 | 106.79390 |
| 2004-07-01 | 107.27980 |
| 2004-10-01 | 107.67760 |
| 2005-01-01 | 107.21060 |
| 2005-04-01 | 105.98360 |
| 2005-07-01 | 105.29420 |
| 2005-10-01 | 104.49640 |
| 2006-01-01 | 104.31760 |
| 2006-04-01 | 105.25310 |
| 2006-07-01 | 106.01980 |
| 2006-10-01 | 105.58700 |
| 2007-01-01 | 105.36260 |
| 2007-04-01 | 105.12080 |
| 2007-07-01 | 105.33120 |
| 2007-10-01 | 105.57330 |
| 2008-01-01 | 106.02540 |
| 2008-04-01 | 106.49620 |
| 2008-07-01 | 105.72020 |
| 2008-10-01 | 104.79550 |
| 2009-01-01 | 106.93890 |
| 2009-04-01 | 106.90950 |
| 2009-07-01 | 107.47990 |
| 2009-10-01 | 107.32930 |
| 2010-01-01 | 104.58440 |
| 2010-04-01 | 101.71310 |
| 2010-07-01 | 101.89530 |
| 2010-10-01 | 102.24970 |
| 2011-01-01 | 101.59950 |
| 2011-04-01 | 102.38770 |
| 2011-07-01 | 102.44600 |
| 2011-10-01 | 102.52000 |
| 2012-01-01 | 100.94500 |
| 2012-04-01 | 100.92280 |
| 2012-07-01 | 100.19240 |
| 2012-10-01 | 100.50980 |
| 2013-01-01 | 100.99560 |
| 2013-04-01 | 100.97550 |
| 2013-07-01 | 102.35180 |
| 2013-10-01 | 102.53000 |
| 2014-01-01 | 103.63710 |
| 2014-04-01 | 102.82930 |
| 2014-07-01 | 101.69180 |
| 2014-10-01 | 102.26940 |
| 2015-01-01 | 100.73310 |
| 2015-04-01 | 98.12817 |
| 2015-07-01 | 100.60560 |
| 2015-10-01 | 100.53550 |
| 2016-01-01 | 101.95410 |
| 2016-04-01 | 100.90110 |
| 2016-07-01 | 100.78510 |
| 2016-10-01 | 99.69473 |
| 2017-01-01 | 99.41622 |
| 2017-04-01 | 99.70618 |
| 2017-07-01 | 101.41510 |
| 2017-10-01 | 100.88170 |
| 2018-01-01 | 101.60280 |
| 2018-04-01 | 101.35460 |
| 2018-07-01 | 102.41310 |
| 2018-10-01 | 101.23210 |
| 2019-01-01 | 100.66880 |
| 2019-04-01 | 100.04700 |
| 2019-07-01 | 99.72057 |
| 2019-10-01 | 98.69422 |
| 2020-01-01 | 98.72169 |
| 2020-04-01 | 100.19850 |
| 2020-07-01 | 101.26510 |
| 2020-10-01 | 101.22150 |
| 2021-01-01 | 100.83920 |
| 2021-04-01 | 100.56140 |
| 2021-07-01 | 99.80957 |
| 2021-10-01 | 98.89944 |
| 2022-01-01 | 99.78014 |
| 2022-04-01 | 96.67747 |
| 2022-07-01 | 95.76997 |
| 2022-10-01 | 99.65445 |
| 2023-01-01 | 100.26710 |
| 2023-04-01 | 100.76410 |
| 2023-07-01 | 101.59560 |
| 2023-10-01 | 100.54490 |
| 2024-01-01 | 100.19760 |
| 2024-04-01 | 99.65047 |
| 2024-07-01 | 99.98423 |
| 2024-10-01 | 98.97108 |
| 2025-01-01 | 98.76205 |
| 2025-04-01 | 100.25400 |
| 2025-07-01 | 100.81760 |
| 2025-10-01 | 99.81117 |
| 2026-01-01 | 99.55001 |
| 2026-04-01 | 99.56146 |