Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.24410 |
| 1970-04-01 | 116.80490 |
| 1970-07-01 | 117.14710 |
| 1970-10-01 | 118.36900 |
| 1971-01-01 | 117.39390 |
| 1971-04-01 | 115.90020 |
| 1971-07-01 | 114.25170 |
| 1971-10-01 | 113.62250 |
| 1972-01-01 | 113.08540 |
| 1972-04-01 | 113.34600 |
| 1972-07-01 | 114.24220 |
| 1972-10-01 | 115.84090 |
| 1973-01-01 | 112.32600 |
| 1973-04-01 | 103.31980 |
| 1973-07-01 | 99.95028 |
| 1973-10-01 | 101.93110 |
| 1974-01-01 | 100.61230 |
| 1974-04-01 | 98.71468 |
| 1974-07-01 | 101.56070 |
| 1974-10-01 | 100.69730 |
| 1975-01-01 | 99.97282 |
| 1975-04-01 | 101.25580 |
| 1975-07-01 | 102.41500 |
| 1975-10-01 | 103.06880 |
| 1976-01-01 | 94.22860 |
| 1976-04-01 | 88.22390 |
| 1976-07-01 | 92.10600 |
| 1976-10-01 | 91.93999 |
| 1977-01-01 | 91.11573 |
| 1977-04-01 | 91.50610 |
| 1977-07-01 | 91.82570 |
| 1977-10-01 | 91.86327 |
| 1978-01-01 | 90.22067 |
| 1978-04-01 | 91.01583 |
| 1978-07-01 | 90.83955 |
| 1978-10-01 | 89.41278 |
| 1979-01-01 | 89.96159 |
| 1979-04-01 | 91.94079 |
| 1979-07-01 | 93.15608 |
| 1979-10-01 | 94.92004 |
| 1980-01-01 | 97.92064 |
| 1980-04-01 | 97.01255 |
| 1980-07-01 | 98.28989 |
| 1980-10-01 | 99.00372 |
| 1981-01-01 | 97.63222 |
| 1981-04-01 | 95.47230 |
| 1981-07-01 | 95.34743 |
| 1981-10-01 | 94.66650 |
| 1982-01-01 | 95.79281 |
| 1982-04-01 | 95.42881 |
| 1982-07-01 | 97.84055 |
| 1982-10-01 | 100.01970 |
| 1983-01-01 | 103.21140 |
| 1983-04-01 | 102.75420 |
| 1983-07-01 | 102.17700 |
| 1983-10-01 | 102.66670 |
| 1984-01-01 | 103.06210 |
| 1984-04-01 | 103.80830 |
| 1984-07-01 | 104.10260 |
| 1984-10-01 | 104.64790 |
| 1985-01-01 | 105.46680 |
| 1985-04-01 | 104.16760 |
| 1985-07-01 | 102.35340 |
| 1985-10-01 | 104.43550 |
| 1986-01-01 | 107.82090 |
| 1986-04-01 | 109.16260 |
| 1986-07-01 | 111.77860 |
| 1986-10-01 | 114.36580 |
| 1987-01-01 | 114.21370 |
| 1987-04-01 | 112.68990 |
| 1987-07-01 | 112.43740 |
| 1987-10-01 | 113.65160 |
| 1988-01-01 | 113.68400 |
| 1988-04-01 | 112.03630 |
| 1988-07-01 | 110.94790 |
| 1988-10-01 | 112.88010 |
| 1989-01-01 | 113.92070 |
| 1989-04-01 | 114.65260 |
| 1989-07-01 | 116.52730 |
| 1989-10-01 | 117.30180 |
| 1990-01-01 | 119.43510 |
| 1990-04-01 | 120.43610 |
| 1990-07-01 | 120.21000 |
| 1990-10-01 | 120.33630 |
| 1991-01-01 | 121.49210 |
| 1991-04-01 | 120.22350 |
| 1991-07-01 | 119.86220 |
| 1991-10-01 | 121.01490 |
| 1992-01-01 | 121.83610 |
| 1992-04-01 | 121.65920 |
| 1992-07-01 | 121.95240 |
| 1992-10-01 | 108.77730 |
| 1993-01-01 | 100.46930 |
| 1993-04-01 | 101.97120 |
| 1993-07-01 | 100.41120 |
| 1993-10-01 | 97.16331 |
| 1994-01-01 | 96.81809 |
| 1994-04-01 | 99.26127 |
| 1994-07-01 | 96.71984 |
| 1994-10-01 | 95.20109 |
| 1995-01-01 | 90.59098 |
| 1995-04-01 | 85.88692 |
| 1995-07-01 | 90.93718 |
| 1995-10-01 | 92.11492 |
| 1996-01-01 | 95.81245 |
| 1996-04-01 | 99.50109 |
| 1996-07-01 | 100.67030 |
| 1996-10-01 | 101.86130 |
| 1997-01-01 | 100.30480 |
| 1997-04-01 | 99.19104 |
| 1997-07-01 | 98.54267 |
| 1997-10-01 | 99.90105 |
| 1998-01-01 | 99.38016 |
| 1998-04-01 | 99.83366 |
| 1998-07-01 | 101.59280 |
| 1998-10-01 | 103.76320 |
| 1999-01-01 | 103.33550 |
| 1999-04-01 | 101.63300 |
| 1999-07-01 | 101.43660 |
| 1999-10-01 | 101.04770 |
| 2000-01-01 | 99.50495 |
| 2000-04-01 | 98.29401 |
| 2000-07-01 | 97.60751 |
| 2000-10-01 | 96.96072 |
| 2001-01-01 | 99.46677 |
| 2001-04-01 | 98.15584 |
| 2001-07-01 | 99.09153 |
| 2001-10-01 | 99.42118 |
| 2002-01-01 | 99.07780 |
| 2002-04-01 | 100.17020 |
| 2002-07-01 | 102.44780 |
| 2002-10-01 | 103.04230 |
| 2003-01-01 | 104.62370 |
| 2003-04-01 | 106.28900 |
| 2003-07-01 | 106.26800 |
| 2003-10-01 | 107.21460 |
| 2004-01-01 | 107.95430 |
| 2004-04-01 | 106.80790 |
| 2004-07-01 | 107.29410 |
| 2004-10-01 | 107.69300 |
| 2005-01-01 | 107.22430 |
| 2005-04-01 | 105.99540 |
| 2005-07-01 | 105.30490 |
| 2005-10-01 | 104.50590 |
| 2006-01-01 | 104.32340 |
| 2006-04-01 | 105.25990 |
| 2006-07-01 | 106.02700 |
| 2006-10-01 | 105.59440 |
| 2007-01-01 | 105.36960 |
| 2007-04-01 | 105.12830 |
| 2007-07-01 | 105.33830 |
| 2007-10-01 | 105.58090 |
| 2008-01-01 | 106.03290 |
| 2008-04-01 | 106.50450 |
| 2008-07-01 | 105.72740 |
| 2008-10-01 | 104.80040 |
| 2009-01-01 | 106.94370 |
| 2009-04-01 | 106.91470 |
| 2009-07-01 | 107.48570 |
| 2009-10-01 | 107.33520 |
| 2010-01-01 | 104.58820 |
| 2010-04-01 | 101.71460 |
| 2010-07-01 | 101.89680 |
| 2010-10-01 | 102.25150 |
| 2011-01-01 | 101.60100 |
| 2011-04-01 | 102.39040 |
| 2011-07-01 | 102.44750 |
| 2011-10-01 | 102.52040 |
| 2012-01-01 | 100.94390 |
| 2012-04-01 | 100.92180 |
| 2012-07-01 | 100.19120 |
| 2012-10-01 | 100.50920 |
| 2013-01-01 | 100.99490 |
| 2013-04-01 | 100.97480 |
| 2013-07-01 | 102.35190 |
| 2013-10-01 | 102.53080 |
| 2014-01-01 | 103.63860 |
| 2014-04-01 | 102.83070 |
| 2014-07-01 | 101.69190 |
| 2014-10-01 | 102.26980 |
| 2015-01-01 | 100.73240 |
| 2015-04-01 | 98.12671 |
| 2015-07-01 | 100.60540 |
| 2015-10-01 | 100.53560 |
| 2016-01-01 | 101.95480 |
| 2016-04-01 | 100.90130 |
| 2016-07-01 | 100.78450 |
| 2016-10-01 | 99.69335 |
| 2017-01-01 | 99.41428 |
| 2017-04-01 | 99.70511 |
| 2017-07-01 | 101.41500 |
| 2017-10-01 | 100.88150 |
| 2018-01-01 | 101.60250 |
| 2018-04-01 | 101.35440 |
| 2018-07-01 | 102.41380 |
| 2018-10-01 | 101.23260 |
| 2019-01-01 | 100.66790 |
| 2019-04-01 | 100.04630 |
| 2019-07-01 | 99.71999 |
| 2019-10-01 | 98.69325 |
| 2020-01-01 | 98.72022 |
| 2020-04-01 | 100.19860 |
| 2020-07-01 | 101.26620 |
| 2020-10-01 | 101.22200 |
| 2021-01-01 | 100.83970 |
| 2021-04-01 | 100.56240 |
| 2021-07-01 | 99.80949 |
| 2021-10-01 | 98.89812 |
| 2022-01-01 | 99.77785 |
| 2022-04-01 | 96.67748 |
| 2022-07-01 | 95.78229 |
| 2022-10-01 | 99.66253 |
| 2023-01-01 | 100.26940 |
| 2023-04-01 | 100.77420 |
| 2023-07-01 | 101.60300 |
| 2023-10-01 | 100.55200 |
| 2024-01-01 | 100.20760 |
| 2024-04-01 | 99.66352 |
| 2024-07-01 | 99.98880 |
| 2024-10-01 | 98.98176 |
| 2025-01-01 | 98.76071 |
| 2025-04-01 | 100.13420 |
| 2025-07-01 | 100.67680 |
| 2025-10-01 | 99.71227 |
| 2026-01-01 | 99.46751 |