Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-05-15 5:27 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 117.24340 |
| 1970-04-01 | 116.80430 |
| 1970-07-01 | 117.14640 |
| 1970-10-01 | 118.36830 |
| 1971-01-01 | 117.39320 |
| 1971-04-01 | 115.89950 |
| 1971-07-01 | 114.25110 |
| 1971-10-01 | 113.62180 |
| 1972-01-01 | 113.08480 |
| 1972-04-01 | 113.34540 |
| 1972-07-01 | 114.24160 |
| 1972-10-01 | 115.84020 |
| 1973-01-01 | 112.32540 |
| 1973-04-01 | 103.31920 |
| 1973-07-01 | 99.94973 |
| 1973-10-01 | 101.93050 |
| 1974-01-01 | 100.61170 |
| 1974-04-01 | 98.71413 |
| 1974-07-01 | 101.56020 |
| 1974-10-01 | 100.69680 |
| 1975-01-01 | 99.97227 |
| 1975-04-01 | 101.25520 |
| 1975-07-01 | 102.41450 |
| 1975-10-01 | 103.06820 |
| 1976-01-01 | 94.22808 |
| 1976-04-01 | 88.22341 |
| 1976-07-01 | 92.10549 |
| 1976-10-01 | 91.93949 |
| 1977-01-01 | 91.11523 |
| 1977-04-01 | 91.50560 |
| 1977-07-01 | 91.82519 |
| 1977-10-01 | 91.86276 |
| 1978-01-01 | 90.22018 |
| 1978-04-01 | 91.01533 |
| 1978-07-01 | 90.83905 |
| 1978-10-01 | 89.41228 |
| 1979-01-01 | 89.96109 |
| 1979-04-01 | 91.94028 |
| 1979-07-01 | 93.15557 |
| 1979-10-01 | 94.91951 |
| 1980-01-01 | 97.92010 |
| 1980-04-01 | 97.01202 |
| 1980-07-01 | 98.28934 |
| 1980-10-01 | 99.00317 |
| 1981-01-01 | 97.63168 |
| 1981-04-01 | 95.47177 |
| 1981-07-01 | 95.34691 |
| 1981-10-01 | 94.66598 |
| 1982-01-01 | 95.79227 |
| 1982-04-01 | 95.42828 |
| 1982-07-01 | 97.84001 |
| 1982-10-01 | 100.01910 |
| 1983-01-01 | 103.21090 |
| 1983-04-01 | 102.75370 |
| 1983-07-01 | 102.17640 |
| 1983-10-01 | 102.66610 |
| 1984-01-01 | 103.06150 |
| 1984-04-01 | 103.80770 |
| 1984-07-01 | 104.10200 |
| 1984-10-01 | 104.64730 |
| 1985-01-01 | 105.46620 |
| 1985-04-01 | 104.16700 |
| 1985-07-01 | 102.35280 |
| 1985-10-01 | 104.43490 |
| 1986-01-01 | 107.82030 |
| 1986-04-01 | 109.16200 |
| 1986-07-01 | 111.77800 |
| 1986-10-01 | 114.36520 |
| 1987-01-01 | 114.21300 |
| 1987-04-01 | 112.68930 |
| 1987-07-01 | 112.43680 |
| 1987-10-01 | 113.65090 |
| 1988-01-01 | 113.68330 |
| 1988-04-01 | 112.03570 |
| 1988-07-01 | 110.94730 |
| 1988-10-01 | 112.87950 |
| 1989-01-01 | 113.92010 |
| 1989-04-01 | 114.65200 |
| 1989-07-01 | 116.52660 |
| 1989-10-01 | 117.30120 |
| 1990-01-01 | 119.43440 |
| 1990-04-01 | 120.43520 |
| 1990-07-01 | 120.20900 |
| 1990-10-01 | 120.33540 |
| 1991-01-01 | 121.49090 |
| 1991-04-01 | 120.22240 |
| 1991-07-01 | 119.86100 |
| 1991-10-01 | 121.01410 |
| 1992-01-01 | 121.83500 |
| 1992-04-01 | 121.65810 |
| 1992-07-01 | 121.95100 |
| 1992-10-01 | 108.77640 |
| 1993-01-01 | 100.46810 |
| 1993-04-01 | 101.97050 |
| 1993-07-01 | 100.41040 |
| 1993-10-01 | 97.16259 |
| 1994-01-01 | 96.81708 |
| 1994-04-01 | 99.26022 |
| 1994-07-01 | 96.71913 |
| 1994-10-01 | 95.20024 |
| 1995-01-01 | 90.59003 |
| 1995-04-01 | 85.88617 |
| 1995-07-01 | 90.93639 |
| 1995-10-01 | 92.11398 |
| 1996-01-01 | 95.81160 |
| 1996-04-01 | 99.50005 |
| 1996-07-01 | 100.66960 |
| 1996-10-01 | 101.86020 |
| 1997-01-01 | 100.30360 |
| 1997-04-01 | 99.19003 |
| 1997-07-01 | 98.54150 |
| 1997-10-01 | 99.90021 |
| 1998-01-01 | 99.37923 |
| 1998-04-01 | 99.83274 |
| 1998-07-01 | 101.59210 |
| 1998-10-01 | 103.76230 |
| 1999-01-01 | 103.33470 |
| 1999-04-01 | 101.63190 |
| 1999-07-01 | 101.43550 |
| 1999-10-01 | 101.04680 |
| 2000-01-01 | 99.50431 |
| 2000-04-01 | 98.29337 |
| 2000-07-01 | 97.60688 |
| 2000-10-01 | 96.95985 |
| 2001-01-01 | 99.46601 |
| 2001-04-01 | 98.15509 |
| 2001-07-01 | 99.09090 |
| 2001-10-01 | 99.42043 |
| 2002-01-01 | 99.07718 |
| 2002-04-01 | 100.16950 |
| 2002-07-01 | 102.44720 |
| 2002-10-01 | 103.04150 |
| 2003-01-01 | 104.62790 |
| 2003-04-01 | 106.29040 |
| 2003-07-01 | 106.26550 |
| 2003-10-01 | 107.20790 |
| 2004-01-01 | 107.95590 |
| 2004-04-01 | 106.80870 |
| 2004-07-01 | 107.29320 |
| 2004-10-01 | 107.69020 |
| 2005-01-01 | 107.22410 |
| 2005-04-01 | 105.99540 |
| 2005-07-01 | 105.30470 |
| 2005-10-01 | 104.50570 |
| 2006-01-01 | 104.32320 |
| 2006-04-01 | 105.25980 |
| 2006-07-01 | 106.02680 |
| 2006-10-01 | 105.59430 |
| 2007-01-01 | 105.36940 |
| 2007-04-01 | 105.12800 |
| 2007-07-01 | 105.33800 |
| 2007-10-01 | 105.58060 |
| 2008-01-01 | 106.03260 |
| 2008-04-01 | 106.50420 |
| 2008-07-01 | 105.72710 |
| 2008-10-01 | 104.80010 |
| 2009-01-01 | 106.94350 |
| 2009-04-01 | 106.91440 |
| 2009-07-01 | 107.48540 |
| 2009-10-01 | 107.33490 |
| 2010-01-01 | 104.58820 |
| 2010-04-01 | 101.71460 |
| 2010-07-01 | 101.89670 |
| 2010-10-01 | 102.25150 |
| 2011-01-01 | 101.60100 |
| 2011-04-01 | 102.39040 |
| 2011-07-01 | 102.44750 |
| 2011-10-01 | 102.52030 |
| 2012-01-01 | 100.94390 |
| 2012-04-01 | 100.92170 |
| 2012-07-01 | 100.19110 |
| 2012-10-01 | 100.50920 |
| 2013-01-01 | 100.99490 |
| 2013-04-01 | 100.97480 |
| 2013-07-01 | 102.35190 |
| 2013-10-01 | 102.53080 |
| 2014-01-01 | 103.63860 |
| 2014-04-01 | 102.83060 |
| 2014-07-01 | 101.69180 |
| 2014-10-01 | 102.26980 |
| 2015-01-01 | 100.73240 |
| 2015-04-01 | 98.12670 |
| 2015-07-01 | 100.60540 |
| 2015-10-01 | 100.53550 |
| 2016-01-01 | 101.95480 |
| 2016-04-01 | 100.90130 |
| 2016-07-01 | 100.78450 |
| 2016-10-01 | 99.69334 |
| 2017-01-01 | 99.41428 |
| 2017-04-01 | 99.70510 |
| 2017-07-01 | 101.41490 |
| 2017-10-01 | 100.88150 |
| 2018-01-01 | 101.60250 |
| 2018-04-01 | 101.35440 |
| 2018-07-01 | 102.41380 |
| 2018-10-01 | 101.23250 |
| 2019-01-01 | 100.66790 |
| 2019-04-01 | 100.04630 |
| 2019-07-01 | 99.71999 |
| 2019-10-01 | 98.69324 |
| 2020-01-01 | 98.72022 |
| 2020-04-01 | 100.19860 |
| 2020-07-01 | 101.26620 |
| 2020-10-01 | 101.22210 |
| 2021-01-01 | 100.83970 |
| 2021-04-01 | 100.56230 |
| 2021-07-01 | 99.80967 |
| 2021-10-01 | 98.89856 |
| 2022-01-01 | 99.77784 |
| 2022-04-01 | 96.68411 |
| 2022-07-01 | 95.79738 |
| 2022-10-01 | 99.67368 |
| 2023-01-01 | 100.26450 |
| 2023-04-01 | 100.77830 |
| 2023-07-01 | 101.62060 |
| 2023-10-01 | 100.56950 |
| 2024-01-01 | 100.21250 |
| 2024-04-01 | 99.66978 |
| 2024-07-01 | 99.99850 |
| 2024-10-01 | 98.99115 |
| 2025-01-01 | 98.76497 |
| 2025-04-01 | 100.14070 |
| 2025-07-01 | 100.68690 |
| 2025-10-01 | 99.73930 |
| 2026-01-01 | 99.44766 |