Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 116.13290 |
| 1970-04-01 | 115.70600 |
| 1970-07-01 | 116.05280 |
| 1970-10-01 | 117.27360 |
| 1971-01-01 | 116.31810 |
| 1971-04-01 | 114.84800 |
| 1971-07-01 | 113.22450 |
| 1971-10-01 | 112.61050 |
| 1972-01-01 | 112.08540 |
| 1972-04-01 | 112.34960 |
| 1972-07-01 | 113.24150 |
| 1972-10-01 | 114.83160 |
| 1973-01-01 | 111.34600 |
| 1973-04-01 | 102.41690 |
| 1973-07-01 | 99.07915 |
| 1973-10-01 | 101.04450 |
| 1974-01-01 | 99.74770 |
| 1974-04-01 | 97.87914 |
| 1974-07-01 | 100.72220 |
| 1974-10-01 | 99.88090 |
| 1975-01-01 | 99.17776 |
| 1975-04-01 | 100.46910 |
| 1975-07-01 | 101.63780 |
| 1975-10-01 | 102.31140 |
| 1976-01-01 | 93.56429 |
| 1976-04-01 | 87.65079 |
| 1976-07-01 | 91.53643 |
| 1976-10-01 | 91.40404 |
| 1977-01-01 | 90.62054 |
| 1977-04-01 | 91.04825 |
| 1977-07-01 | 91.40363 |
| 1977-10-01 | 91.46897 |
| 1978-01-01 | 89.86413 |
| 1978-04-01 | 90.68748 |
| 1978-07-01 | 90.54625 |
| 1978-10-01 | 89.15916 |
| 1979-01-01 | 89.75581 |
| 1979-04-01 | 91.78772 |
| 1979-07-01 | 93.05670 |
| 1979-10-01 | 94.93098 |
| 1980-01-01 | 98.02649 |
| 1980-04-01 | 97.08441 |
| 1980-07-01 | 98.32771 |
| 1980-10-01 | 98.99203 |
| 1981-01-01 | 97.59040 |
| 1981-04-01 | 95.43153 |
| 1981-07-01 | 95.31181 |
| 1981-10-01 | 94.64098 |
| 1982-01-01 | 95.74045 |
| 1982-04-01 | 95.34736 |
| 1982-07-01 | 97.74287 |
| 1982-10-01 | 99.95699 |
| 1983-01-01 | 103.30140 |
| 1983-04-01 | 103.08320 |
| 1983-07-01 | 102.53330 |
| 1983-10-01 | 103.09630 |
| 1984-01-01 | 103.50980 |
| 1984-04-01 | 104.47610 |
| 1984-07-01 | 104.42620 |
| 1984-10-01 | 104.59380 |
| 1985-01-01 | 105.29840 |
| 1985-04-01 | 104.26630 |
| 1985-07-01 | 102.26580 |
| 1985-10-01 | 104.37500 |
| 1986-01-01 | 107.81880 |
| 1986-04-01 | 109.20220 |
| 1986-07-01 | 111.82120 |
| 1986-10-01 | 114.31940 |
| 1987-01-01 | 114.20530 |
| 1987-04-01 | 112.68940 |
| 1987-07-01 | 112.42850 |
| 1987-10-01 | 113.63610 |
| 1988-01-01 | 113.68460 |
| 1988-04-01 | 112.03730 |
| 1988-07-01 | 110.94860 |
| 1988-10-01 | 112.88040 |
| 1989-01-01 | 113.92040 |
| 1989-04-01 | 114.65280 |
| 1989-07-01 | 116.52700 |
| 1989-10-01 | 117.30170 |
| 1990-01-01 | 119.43490 |
| 1990-04-01 | 120.43570 |
| 1990-07-01 | 120.20940 |
| 1990-10-01 | 120.33590 |
| 1991-01-01 | 121.49130 |
| 1991-04-01 | 120.22290 |
| 1991-07-01 | 119.86150 |
| 1991-10-01 | 121.01450 |
| 1992-01-01 | 121.83550 |
| 1992-04-01 | 121.65860 |
| 1992-07-01 | 121.95150 |
| 1992-10-01 | 108.77680 |
| 1993-01-01 | 100.46850 |
| 1993-04-01 | 101.97090 |
| 1993-07-01 | 100.41080 |
| 1993-10-01 | 97.16298 |
| 1994-01-01 | 96.81747 |
| 1994-04-01 | 99.26064 |
| 1994-07-01 | 96.71953 |
| 1994-10-01 | 95.20062 |
| 1995-01-01 | 90.59040 |
| 1995-04-01 | 85.88652 |
| 1995-07-01 | 90.93676 |
| 1995-10-01 | 92.11436 |
| 1996-01-01 | 95.81199 |
| 1996-04-01 | 99.50046 |
| 1996-07-01 | 100.67000 |
| 1996-10-01 | 101.86070 |
| 1997-01-01 | 100.30400 |
| 1997-04-01 | 99.19042 |
| 1997-07-01 | 98.54189 |
| 1997-10-01 | 99.90059 |
| 1998-01-01 | 99.37962 |
| 1998-04-01 | 99.83312 |
| 1998-07-01 | 101.59250 |
| 1998-10-01 | 103.76270 |
| 1999-01-01 | 103.33510 |
| 1999-04-01 | 101.63230 |
| 1999-07-01 | 101.43590 |
| 1999-10-01 | 101.04720 |
| 2000-01-01 | 99.50471 |
| 2000-04-01 | 98.29376 |
| 2000-07-01 | 97.60728 |
| 2000-10-01 | 96.96025 |
| 2001-01-01 | 99.46640 |
| 2001-04-01 | 98.15548 |
| 2001-07-01 | 99.09132 |
| 2001-10-01 | 99.42083 |
| 2002-01-01 | 99.07757 |
| 2002-04-01 | 100.16990 |
| 2002-07-01 | 102.44760 |
| 2002-10-01 | 103.04200 |
| 2003-01-01 | 104.62830 |
| 2003-04-01 | 106.29080 |
| 2003-07-01 | 106.26590 |
| 2003-10-01 | 107.20840 |
| 2004-01-01 | 107.95630 |
| 2004-04-01 | 106.80910 |
| 2004-07-01 | 107.29360 |
| 2004-10-01 | 107.69070 |
| 2005-01-01 | 107.22450 |
| 2005-04-01 | 105.99580 |
| 2005-07-01 | 105.30510 |
| 2005-10-01 | 104.50610 |
| 2006-01-01 | 104.32360 |
| 2006-04-01 | 105.26030 |
| 2006-07-01 | 106.02720 |
| 2006-10-01 | 105.59470 |
| 2007-01-01 | 105.36980 |
| 2007-04-01 | 105.12850 |
| 2007-07-01 | 105.33840 |
| 2007-10-01 | 105.58100 |
| 2008-01-01 | 106.03300 |
| 2008-04-01 | 106.50460 |
| 2008-07-01 | 105.72750 |
| 2008-10-01 | 104.80050 |
| 2009-01-01 | 106.94390 |
| 2009-04-01 | 106.91480 |
| 2009-07-01 | 107.48580 |
| 2009-10-01 | 107.33530 |
| 2010-01-01 | 104.58860 |
| 2010-04-01 | 101.71500 |
| 2010-07-01 | 101.89710 |
| 2010-10-01 | 102.25190 |
| 2011-01-01 | 101.60150 |
| 2011-04-01 | 102.39080 |
| 2011-07-01 | 102.44800 |
| 2011-10-01 | 102.52080 |
| 2012-01-01 | 100.94440 |
| 2012-04-01 | 100.92200 |
| 2012-07-01 | 100.19170 |
| 2012-10-01 | 100.50960 |
| 2013-01-01 | 100.99590 |
| 2013-04-01 | 100.97510 |
| 2013-07-01 | 102.35270 |
| 2013-10-01 | 102.53150 |
| 2014-01-01 | 103.63830 |
| 2014-04-01 | 102.83060 |
| 2014-07-01 | 101.69300 |
| 2014-10-01 | 102.27080 |
| 2015-01-01 | 100.73230 |
| 2015-04-01 | 98.12656 |
| 2015-07-01 | 100.60540 |
| 2015-10-01 | 100.53570 |
| 2016-01-01 | 101.95580 |
| 2016-04-01 | 100.90050 |
| 2016-07-01 | 100.78540 |
| 2016-10-01 | 99.69359 |
| 2017-01-01 | 99.41461 |
| 2017-04-01 | 99.70503 |
| 2017-07-01 | 101.41540 |
| 2017-10-01 | 100.88210 |
| 2018-01-01 | 101.60280 |
| 2018-04-01 | 101.35390 |
| 2018-07-01 | 102.41340 |
| 2018-10-01 | 101.23300 |
| 2019-01-01 | 100.66800 |
| 2019-04-01 | 100.04640 |
| 2019-07-01 | 99.72078 |
| 2019-10-01 | 98.69352 |
| 2020-01-01 | 98.72062 |
| 2020-04-01 | 100.19850 |
| 2020-07-01 | 101.26680 |
| 2020-10-01 | 101.22210 |
| 2021-01-01 | 100.84000 |
| 2021-04-01 | 100.56240 |
| 2021-07-01 | 99.80994 |
| 2021-10-01 | 98.89828 |
| 2022-01-01 | 99.77752 |
| 2022-04-01 | 96.67876 |
| 2022-07-01 | 95.78426 |
| 2022-10-01 | 99.66421 |
| 2023-01-01 | 100.27630 |
| 2023-04-01 | 100.78200 |
| 2023-07-01 | 101.59950 |
| 2023-10-01 | 100.54550 |
| 2024-01-01 | 100.20860 |
| 2024-04-01 | 99.66209 |
| 2024-07-01 | 99.98520 |
| 2024-10-01 | 98.97255 |
| 2025-01-01 | 98.74134 |
| 2025-04-01 | 100.11870 |
| 2025-07-01 | 100.64000 |
| 2025-10-01 | 99.62366 |