Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 70.32746 |
| 1970-02-01 | 70.13625 |
| 1970-03-01 | 70.37061 |
| 1970-04-01 | 70.46812 |
| 1970-05-01 | 69.86343 |
| 1970-06-01 | 69.65888 |
| 1970-07-01 | 69.16496 |
| 1970-08-01 | 69.06252 |
| 1970-09-01 | 69.95219 |
| 1970-10-01 | 70.70891 |
| 1970-11-01 | 70.44598 |
| 1970-12-01 | 70.55328 |
| 1971-01-01 | 70.71643 |
| 1971-02-01 | 70.60032 |
| 1971-03-01 | 70.46528 |
| 1971-04-01 | 71.14674 |
| 1971-05-01 | 70.79076 |
| 1971-06-01 | 70.59798 |
| 1971-07-01 | 70.34732 |
| 1971-08-01 | 70.16183 |
| 1971-09-01 | 73.42730 |
| 1971-10-01 | 75.81503 |
| 1971-11-01 | 76.05344 |
| 1971-12-01 | 77.07084 |
| 1972-01-01 | 79.17329 |
| 1972-02-01 | 78.86175 |
| 1972-03-01 | 79.15977 |
| 1972-04-01 | 79.98649 |
| 1972-05-01 | 79.89166 |
| 1972-06-01 | 79.55242 |
| 1972-07-01 | 79.43822 |
| 1972-08-01 | 79.81084 |
| 1972-09-01 | 79.99059 |
| 1972-10-01 | 80.33828 |
| 1972-11-01 | 80.04945 |
| 1972-12-01 | 80.37458 |
| 1973-01-01 | 82.08949 |
| 1973-02-01 | 86.22744 |
| 1973-03-01 | 91.88565 |
| 1973-04-01 | 91.74958 |
| 1973-05-01 | 92.12970 |
| 1973-06-01 | 90.07406 |
| 1973-07-01 | 88.30849 |
| 1973-08-01 | 88.90965 |
| 1973-09-01 | 90.85268 |
| 1973-10-01 | 89.67385 |
| 1973-11-01 | 87.49644 |
| 1973-12-01 | 89.88407 |
| 1974-01-01 | 88.68849 |
| 1974-02-01 | 89.94028 |
| 1974-03-01 | 91.46741 |
| 1974-04-01 | 93.62902 |
| 1974-05-01 | 92.05608 |
| 1974-06-01 | 91.46167 |
| 1974-07-01 | 89.75893 |
| 1974-08-01 | 86.86460 |
| 1974-09-01 | 88.60177 |
| 1974-10-01 | 89.37151 |
| 1974-11-01 | 88.30884 |
| 1974-12-01 | 88.20726 |
| 1975-01-01 | 87.95412 |
| 1975-02-01 | 89.07433 |
| 1975-03-01 | 90.48525 |
| 1975-04-01 | 90.58398 |
| 1975-05-01 | 90.21202 |
| 1975-06-01 | 89.06033 |
| 1975-07-01 | 89.56596 |
| 1975-08-01 | 89.92535 |
| 1975-09-01 | 91.41500 |
| 1975-10-01 | 91.07335 |
| 1975-11-01 | 90.30236 |
| 1975-12-01 | 89.49607 |
| 1976-01-01 | 90.75836 |
| 1976-02-01 | 91.74754 |
| 1976-03-01 | 92.57990 |
| 1976-04-01 | 94.96871 |
| 1976-05-01 | 94.98148 |
| 1976-06-01 | 94.89661 |
| 1976-07-01 | 96.37006 |
| 1976-08-01 | 96.26782 |
| 1976-09-01 | 99.37840 |
| 1976-10-01 | 98.14944 |
| 1976-11-01 | 96.43041 |
| 1976-12-01 | 97.54161 |
| 1977-01-01 | 98.69450 |
| 1977-02-01 | 100.43880 |
| 1977-03-01 | 102.04190 |
| 1977-04-01 | 104.76950 |
| 1977-05-01 | 104.17080 |
| 1977-06-01 | 104.73130 |
| 1977-07-01 | 106.29860 |
| 1977-08-01 | 105.27220 |
| 1977-09-01 | 106.72920 |
| 1977-10-01 | 111.33610 |
| 1977-11-01 | 113.95150 |
| 1977-12-01 | 113.27810 |
| 1978-01-01 | 111.99490 |
| 1978-02-01 | 111.85580 |
| 1978-03-01 | 116.08440 |
| 1978-04-01 | 122.01830 |
| 1978-05-01 | 120.59050 |
| 1978-06-01 | 125.00000 |
| 1978-07-01 | 132.16330 |
| 1978-08-01 | 138.46600 |
| 1978-09-01 | 137.25390 |
| 1978-10-01 | 138.66240 |
| 1978-11-01 | 133.61400 |
| 1978-12-01 | 129.62290 |
| 1979-01-01 | 127.09480 |
| 1979-02-01 | 123.63980 |
| 1979-03-01 | 120.33880 |
| 1979-04-01 | 115.31110 |
| 1979-05-01 | 114.37780 |
| 1979-06-01 | 112.73070 |
| 1979-07-01 | 112.05290 |
| 1979-08-01 | 109.41450 |
| 1979-09-01 | 107.12230 |
| 1979-10-01 | 104.08950 |
| 1979-11-01 | 96.86230 |
| 1979-12-01 | 97.67976 |
| 1980-01-01 | 98.53257 |
| 1980-02-01 | 96.07980 |
| 1980-03-01 | 95.71230 |
| 1980-04-01 | 95.74223 |
| 1980-05-01 | 103.37400 |
| 1980-06-01 | 106.97020 |
| 1980-07-01 | 104.93840 |
| 1980-08-01 | 102.87720 |
| 1980-09-01 | 107.98270 |
| 1980-10-01 | 111.01920 |
| 1980-11-01 | 110.09830 |
| 1980-12-01 | 111.66800 |
| 1981-01-01 | 116.36700 |
| 1981-02-01 | 115.68640 |
| 1981-03-01 | 113.35920 |
| 1981-04-01 | 111.37120 |
| 1981-05-01 | 110.92580 |
| 1981-06-01 | 110.01720 |
| 1981-07-01 | 105.92770 |
| 1981-08-01 | 105.44800 |
| 1981-09-01 | 106.29290 |
| 1981-10-01 | 104.59280 |
| 1981-11-01 | 106.87830 |
| 1981-12-01 | 109.49850 |
| 1982-01-01 | 106.92460 |
| 1982-02-01 | 102.94320 |
| 1982-03-01 | 101.50210 |
| 1982-04-01 | 100.85490 |
| 1982-05-01 | 102.53030 |
| 1982-06-01 | 98.09975 |
| 1982-07-01 | 96.45798 |
| 1982-08-01 | 95.71496 |
| 1982-09-01 | 96.04163 |
| 1982-10-01 | 93.70753 |
| 1982-11-01 | 95.52282 |
| 1982-12-01 | 102.77600 |
| 1983-01-01 | 106.78650 |
| 1983-02-01 | 105.41690 |
| 1983-03-01 | 105.89850 |
| 1983-04-01 | 106.61940 |
| 1983-05-01 | 108.79680 |
| 1983-06-01 | 106.52900 |
| 1983-07-01 | 106.04620 |
| 1983-08-01 | 104.83590 |
| 1983-09-01 | 106.47090 |
| 1983-10-01 | 111.12170 |
| 1983-11-01 | 110.28260 |
| 1983-12-01 | 110.85570 |
| 1984-01-01 | 111.56830 |
| 1984-02-01 | 110.69730 |
| 1984-03-01 | 113.43140 |
| 1984-04-01 | 114.08140 |
| 1984-05-01 | 113.28190 |
| 1984-06-01 | 111.33010 |
| 1984-07-01 | 108.64770 |
| 1984-08-01 | 108.01570 |
| 1984-09-01 | 109.66170 |
| 1984-10-01 | 110.01650 |
| 1984-11-01 | 110.62790 |
| 1984-12-01 | 110.19620 |
| 1985-01-01 | 108.36860 |
| 1985-02-01 | 106.46580 |
| 1985-03-01 | 107.62500 |
| 1985-04-01 | 108.64150 |
| 1985-05-01 | 108.82100 |
| 1985-06-01 | 109.48960 |
| 1985-07-01 | 111.02170 |
| 1985-08-01 | 111.63450 |
| 1985-09-01 | 112.19270 |
| 1985-10-01 | 122.33870 |
| 1985-11-01 | 127.10620 |
| 1985-12-01 | 127.26550 |
| 1986-01-01 | 128.00970 |
| 1986-02-01 | 136.94440 |
| 1986-03-01 | 140.27560 |
| 1986-04-01 | 143.11900 |
| 1986-05-01 | 149.98940 |
| 1986-06-01 | 148.39340 |
| 1986-07-01 | 156.24190 |
| 1986-08-01 | 158.87300 |
| 1986-09-01 | 158.14850 |
| 1986-10-01 | 156.48770 |
| 1986-11-01 | 149.64970 |
| 1986-12-01 | 148.63320 |
| 1987-01-01 | 151.28680 |
| 1987-02-01 | 150.73120 |
| 1987-03-01 | 152.19340 |
| 1987-04-01 | 160.51210 |
| 1987-05-01 | 162.16010 |
| 1987-06-01 | 157.26760 |
| 1987-07-01 | 150.85300 |
| 1987-08-01 | 152.82870 |
| 1987-09-01 | 156.97580 |
| 1987-10-01 | 155.89040 |
| 1987-11-01 | 160.64840 |
| 1987-12-01 | 166.77520 |
| 1988-01-01 | 167.01830 |
| 1988-02-01 | 165.36830 |
| 1988-03-01 | 166.33870 |
| 1988-04-01 | 168.78610 |
| 1988-05-01 | 168.34030 |
| 1988-06-01 | 165.77910 |
| 1988-07-01 | 160.24570 |
| 1988-08-01 | 160.48470 |
| 1988-09-01 | 159.82190 |
| 1988-10-01 | 165.75010 |
| 1988-11-01 | 169.07710 |
| 1988-12-01 | 167.01540 |
| 1989-01-01 | 163.05080 |
| 1989-02-01 | 161.00310 |
| 1989-03-01 | 158.59730 |
| 1989-04-01 | 158.44010 |
| 1989-05-01 | 152.66040 |
| 1989-06-01 | 147.19560 |
| 1989-07-01 | 147.62630 |
| 1989-08-01 | 147.12420 |
| 1989-09-01 | 144.35890 |
| 1989-10-01 | 145.94420 |
| 1989-11-01 | 142.42860 |
| 1989-12-01 | 141.67770 |
| 1990-01-01 | 138.96890 |
| 1990-02-01 | 137.99740 |
| 1990-03-01 | 131.51970 |
| 1990-04-01 | 127.22790 |
| 1990-05-01 | 131.10180 |
| 1990-06-01 | 130.24680 |
| 1990-07-01 | 131.87650 |
| 1990-08-01 | 131.16670 |
| 1990-09-01 | 139.09180 |
| 1990-10-01 | 148.71180 |
| 1990-11-01 | 149.18030 |
| 1990-12-01 | 144.42020 |
| 1991-01-01 | 144.84910 |
| 1991-02-01 | 146.09700 |
| 1991-03-01 | 143.74370 |
| 1991-04-01 | 146.35720 |
| 1991-05-01 | 145.99830 |
| 1991-06-01 | 145.16120 |
| 1991-07-01 | 146.54570 |
| 1991-08-01 | 146.37620 |
| 1991-09-01 | 147.36710 |
| 1991-10-01 | 152.62520 |
| 1991-11-01 | 151.89390 |
| 1991-12-01 | 151.49350 |
| 1992-01-01 | 154.29900 |
| 1992-02-01 | 151.65760 |
| 1992-03-01 | 147.35010 |
| 1992-04-01 | 146.70560 |
| 1992-05-01 | 148.55720 |
| 1992-06-01 | 151.32320 |
| 1992-07-01 | 148.88730 |
| 1992-08-01 | 147.53390 |
| 1992-09-01 | 152.72420 |
| 1992-10-01 | 156.72340 |
| 1992-11-01 | 156.88070 |
| 1992-12-01 | 157.21910 |
| 1993-01-01 | 156.29990 |
| 1993-02-01 | 162.35390 |
| 1993-03-01 | 167.17860 |
| 1993-04-01 | 172.36700 |
| 1993-05-01 | 175.40080 |
| 1993-06-01 | 180.95250 |
| 1993-07-01 | 182.39230 |
| 1993-08-01 | 189.43000 |
| 1993-09-01 | 184.22010 |
| 1993-10-01 | 180.79680 |
| 1993-11-01 | 179.33120 |
| 1993-12-01 | 175.25600 |
| 1994-01-01 | 178.11940 |
| 1994-02-01 | 185.46150 |
| 1994-03-01 | 186.67500 |
| 1994-04-01 | 189.00340 |
| 1994-05-01 | 186.26670 |
| 1994-06-01 | 186.49510 |
| 1994-07-01 | 190.86170 |
| 1994-08-01 | 187.33330 |
| 1994-09-01 | 187.74840 |
| 1994-10-01 | 187.91270 |
| 1994-11-01 | 188.04450 |
| 1994-12-01 | 184.15770 |
| 1995-01-01 | 182.38940 |
| 1995-02-01 | 183.46110 |
| 1995-03-01 | 195.26020 |
| 1995-04-01 | 209.60540 |
| 1995-05-01 | 205.20270 |
| 1995-06-01 | 206.06800 |
| 1995-07-01 | 198.00840 |
| 1995-08-01 | 184.13080 |
| 1995-09-01 | 173.90380 |
| 1995-10-01 | 171.34680 |
| 1995-11-01 | 168.96560 |
| 1995-12-01 | 169.54550 |
| 1996-01-01 | 162.55690 |
| 1996-02-01 | 161.37950 |
| 1996-03-01 | 160.94890 |
| 1996-04-01 | 158.66970 |
| 1996-05-01 | 160.52530 |
| 1996-06-01 | 156.85420 |
| 1996-07-01 | 155.89430 |
| 1996-08-01 | 156.79740 |
| 1996-09-01 | 154.42600 |
| 1996-10-01 | 151.24060 |
| 1996-11-01 | 150.12840 |
| 1996-12-01 | 149.16790 |
| 1997-01-01 | 144.03740 |
| 1997-02-01 | 138.50500 |
| 1997-03-01 | 139.53560 |
| 1997-04-01 | 139.14450 |
| 1997-05-01 | 147.39590 |
| 1997-06-01 | 152.94280 |
| 1997-07-01 | 153.74560 |
| 1997-08-01 | 152.40960 |
| 1997-09-01 | 150.79960 |
| 1997-10-01 | 152.80780 |
| 1997-11-01 | 148.47530 |
| 1997-12-01 | 150.93550 |
| 1998-01-01 | 159.01110 |
| 1998-02-01 | 158.55880 |
| 1998-03-01 | 154.13810 |
| 1998-04-01 | 148.32890 |
| 1998-05-01 | 146.97230 |
| 1998-06-01 | 143.92020 |
| 1998-07-01 | 142.69910 |
| 1998-08-01 | 137.91950 |
| 1998-09-01 | 147.51630 |
| 1998-10-01 | 160.39010 |
| 1998-11-01 | 160.04930 |
| 1998-12-01 | 162.90430 |
| 1999-01-01 | 168.76570 |
| 1999-02-01 | 164.29490 |
| 1999-03-01 | 161.75560 |
| 1999-04-01 | 161.74060 |
| 1999-05-01 | 157.86510 |
| 1999-06-01 | 159.41620 |
| 1999-07-01 | 159.83390 |
| 1999-08-01 | 169.39890 |
| 1999-09-01 | 179.70580 |
| 1999-10-01 | 181.02600 |
| 1999-11-01 | 182.27040 |
| 1999-12-01 | 185.72590 |
| 2000-01-01 | 179.30790 |
| 2000-02-01 | 172.63840 |
| 2000-03-01 | 178.02160 |
| 2000-04-01 | 181.29070 |
| 2000-05-01 | 179.81890 |
| 2000-06-01 | 181.19370 |
| 2000-07-01 | 178.54850 |
| 2000-08-01 | 179.00280 |
| 2000-09-01 | 182.13050 |
| 2000-10-01 | 181.26500 |
| 2000-11-01 | 180.76200 |
| 2000-12-01 | 174.15950 |
| 2001-01-01 | 165.86470 |
| 2001-02-01 | 166.48100 |
| 2001-03-01 | 161.55070 |
| 2001-04-01 | 159.37530 |
| 2001-05-01 | 161.79970 |
| 2001-06-01 | 162.14270 |
| 2001-07-01 | 158.64270 |
| 2001-08-01 | 159.84520 |
| 2001-09-01 | 163.21770 |
| 2001-10-01 | 160.95820 |
| 2001-11-01 | 159.39220 |
| 2001-12-01 | 153.13550 |
| 2002-01-01 | 146.25170 |
| 2002-02-01 | 144.34280 |
| 2002-03-01 | 146.35330 |
| 2002-04-01 | 146.07860 |
| 2002-05-01 | 149.60810 |
| 2002-06-01 | 151.48870 |
| 2002-07-01 | 156.60500 |
| 2002-08-01 | 156.60050 |
| 2002-09-01 | 153.94150 |
| 2002-10-01 | 150.18770 |
| 2002-11-01 | 151.84730 |
| 2002-12-01 | 150.27290 |
| 2003-01-01 | 150.93300 |
| 2003-02-01 | 148.76600 |
| 2003-03-01 | 150.16930 |
| 2003-04-01 | 148.30140 |
| 2003-05-01 | 149.31920 |
| 2003-06-01 | 147.27520 |
| 2003-07-01 | 147.38820 |
| 2003-08-01 | 148.00250 |
| 2003-09-01 | 151.44460 |
| 2003-10-01 | 156.78940 |
| 2003-11-01 | 156.02600 |
| 2003-12-01 | 156.25300 |
| 2004-01-01 | 155.65220 |
| 2004-02-01 | 154.57380 |
| 2004-03-01 | 152.95570 |
| 2004-04-01 | 154.00010 |
| 2004-05-01 | 149.14070 |
| 2004-06-01 | 152.95920 |
| 2004-07-01 | 151.41490 |
| 2004-08-01 | 150.65910 |
| 2004-09-01 | 150.60290 |
| 2004-10-01 | 151.54860 |
| 2004-11-01 | 154.64400 |
| 2004-12-01 | 153.54580 |
| 2005-01-01 | 153.83590 |
| 2005-02-01 | 149.58800 |
| 2005-03-01 | 148.90550 |
| 2005-04-01 | 146.87660 |
| 2005-05-01 | 148.23120 |
| 2005-06-01 | 146.44560 |
| 2005-07-01 | 142.25870 |
| 2005-08-01 | 142.18540 |
| 2005-09-01 | 141.50070 |
| 2005-10-01 | 136.72970 |
| 2005-11-01 | 132.79590 |
| 2005-12-01 | 132.16920 |
| 2006-01-01 | 133.06790 |
| 2006-02-01 | 129.52880 |
| 2006-03-01 | 130.33850 |
| 2006-04-01 | 129.00270 |
| 2006-05-01 | 133.98950 |
| 2006-06-01 | 131.94980 |
| 2006-07-01 | 129.71470 |
| 2006-08-01 | 129.68710 |
| 2006-09-01 | 128.18280 |
| 2006-10-01 | 126.35870 |
| 2006-11-01 | 125.81380 |
| 2006-12-01 | 123.99060 |
| 2007-01-01 | 120.53410 |
| 2007-02-01 | 118.82220 |
| 2007-03-01 | 121.79510 |
| 2007-04-01 | 118.93970 |
| 2007-05-01 | 116.57010 |
| 2007-06-01 | 114.02280 |
| 2007-07-01 | 113.23090 |
| 2007-08-01 | 119.19000 |
| 2007-09-01 | 119.53500 |
| 2007-10-01 | 116.38160 |
| 2007-11-01 | 119.98820 |
| 2007-12-01 | 118.13320 |
| 2008-01-01 | 121.61690 |
| 2008-02-01 | 120.12500 |
| 2008-03-01 | 126.31330 |
| 2008-04-01 | 122.48740 |
| 2008-05-01 | 121.45210 |
| 2008-06-01 | 118.50770 |
| 2008-07-01 | 117.35800 |
| 2008-08-01 | 117.37420 |
| 2008-09-01 | 123.00790 |
| 2008-10-01 | 137.34770 |
| 2008-11-01 | 145.20390 |
| 2008-12-01 | 152.82730 |
| 2009-01-01 | 153.87070 |
| 2009-02-01 | 151.42210 |
| 2009-03-01 | 143.66930 |
| 2009-04-01 | 138.85470 |
| 2009-05-01 | 138.42520 |
| 2009-06-01 | 136.36650 |
| 2009-07-01 | 138.84240 |
| 2009-08-01 | 136.84650 |
| 2009-09-01 | 140.48850 |
| 2009-10-01 | 139.25290 |
| 2009-11-01 | 139.92660 |
| 2009-12-01 | 138.72900 |
| 2010-01-01 | 136.08250 |
| 2010-02-01 | 138.51810 |
| 2010-03-01 | 136.97530 |
| 2010-04-01 | 131.75430 |
| 2010-05-01 | 136.62800 |
| 2010-06-01 | 139.19730 |
| 2010-07-01 | 141.33990 |
| 2010-08-01 | 143.42830 |
| 2010-09-01 | 143.36170 |
| 2010-10-01 | 144.84840 |
| 2010-11-01 | 142.69330 |
| 2010-12-01 | 141.13800 |
| 2011-01-01 | 140.02000 |
| 2011-02-01 | 138.42430 |
| 2011-03-01 | 139.01500 |
| 2011-04-01 | 134.04260 |
| 2011-05-01 | 136.98700 |
| 2011-06-01 | 137.58700 |
| 2011-07-01 | 138.33890 |
| 2011-08-01 | 142.66720 |
| 2011-09-01 | 145.45050 |
| 2011-10-01 | 146.87510 |
| 2011-11-01 | 144.56520 |
| 2011-12-01 | 144.83890 |
| 2012-01-01 | 145.29290 |
| 2012-02-01 | 140.20040 |
| 2012-03-01 | 134.28860 |
| 2012-04-01 | 136.53880 |
| 2012-05-01 | 140.82800 |
| 2012-06-01 | 142.23460 |
| 2012-07-01 | 141.58380 |
| 2012-08-01 | 140.96460 |
| 2012-09-01 | 140.43400 |
| 2012-10-01 | 138.24100 |
| 2012-11-01 | 134.28400 |
| 2012-12-01 | 128.80430 |
| 2013-01-01 | 120.26410 |
| 2013-02-01 | 114.58890 |
| 2013-03-01 | 113.45490 |
| 2013-04-01 | 110.05710 |
| 2013-05-01 | 107.06000 |
| 2013-06-01 | 111.97220 |
| 2013-07-01 | 110.08380 |
| 2013-08-01 | 112.53460 |
| 2013-09-01 | 110.50850 |
| 2013-10-01 | 111.13520 |
| 2013-11-01 | 109.37380 |
| 2013-12-01 | 105.96390 |
| 2014-01-01 | 105.33560 |
| 2014-02-01 | 107.34580 |
| 2014-03-01 | 107.10100 |
| 2014-04-01 | 108.56260 |
| 2014-05-01 | 109.41050 |
| 2014-06-01 | 109.09480 |
| 2014-07-01 | 109.10000 |
| 2014-08-01 | 108.29740 |
| 2014-09-01 | 105.04790 |
| 2014-10-01 | 105.09850 |
| 2014-11-01 | 98.76860 |
| 2014-12-01 | 97.91333 |
| 2015-01-01 | 100.05250 |
| 2015-02-01 | 100.05330 |
| 2015-03-01 | 99.59638 |
| 2015-04-01 | 99.58341 |
| 2015-05-01 | 98.16589 |
| 2015-06-01 | 96.23647 |
| 2015-07-01 | 97.36905 |
| 2015-08-01 | 99.65376 |
| 2015-09-01 | 103.56060 |
| 2015-10-01 | 102.50040 |
| 2015-11-01 | 101.00040 |
| 2015-12-01 | 102.22780 |
| 2016-01-01 | 106.41600 |
| 2016-02-01 | 107.94340 |
| 2016-03-01 | 108.22840 |
| 2016-04-01 | 110.08750 |
| 2016-05-01 | 112.14440 |
| 2016-06-01 | 115.68710 |
| 2016-07-01 | 116.97040 |
| 2016-08-01 | 119.25310 |
| 2016-09-01 | 118.52880 |
| 2016-10-01 | 117.70230 |
| 2016-11-01 | 114.63840 |
| 2016-12-01 | 107.70400 |
| 2017-01-01 | 107.30800 |
| 2017-02-01 | 107.86080 |
| 2017-03-01 | 107.99080 |
| 2017-04-01 | 110.92780 |
| 2017-05-01 | 108.40110 |
| 2017-06-01 | 108.78330 |
| 2017-07-01 | 106.20600 |
| 2017-08-01 | 107.59830 |
| 2017-09-01 | 105.97070 |
| 2017-10-01 | 104.62330 |
| 2017-11-01 | 104.97260 |
| 2017-12-01 | 104.48230 |
| 2018-01-01 | 103.65680 |
| 2018-02-01 | 105.47440 |
| 2018-03-01 | 107.54250 |
| 2018-04-01 | 105.96650 |
| 2018-05-01 | 105.69580 |
| 2018-06-01 | 106.27470 |
| 2018-07-01 | 106.37350 |
| 2018-08-01 | 108.21840 |
| 2018-09-01 | 107.44930 |
| 2018-10-01 | 107.36450 |
| 2018-11-01 | 106.94810 |
| 2018-12-01 | 107.57260 |
| 2019-01-01 | 109.70940 |
| 2019-02-01 | 107.57460 |
| 2019-03-01 | 106.86630 |
| 2019-04-01 | 106.55340 |
| 2019-05-01 | 109.24550 |
| 2019-06-01 | 110.82070 |
| 2019-07-01 | 110.03330 |
| 2019-08-01 | 113.89860 |
| 2019-09-01 | 112.66210 |
| 2019-10-01 | 111.49500 |
| 2019-11-01 | 110.33880 |
| 2019-12-01 | 109.42150 |
| 2020-01-01 | 108.13120 |
| 2020-02-01 | 108.36570 |
| 2020-03-01 | 113.69790 |
| 2020-04-01 | 115.04660 |
| 2020-05-01 | 115.15980 |
| 2020-06-01 | 112.18660 |
| 2020-07-01 | 111.98170 |
| 2020-08-01 | 111.27870 |
| 2020-09-01 | 110.89500 |
| 2020-10-01 | 110.68880 |
| 2020-11-01 | 109.91020 |
| 2020-12-01 | 108.36800 |
| 2021-01-01 | 107.79550 |
| 2021-02-01 | 105.69290 |
| 2021-03-01 | 103.51780 |
| 2021-04-01 | 102.00060 |
| 2021-05-01 | 101.14090 |
| 2021-06-01 | 100.37370 |
| 2021-07-01 | 101.43470 |
| 2021-08-01 | 102.09050 |
| 2021-09-01 | 101.52650 |
| 2021-10-01 | 98.55459 |
| 2021-11-01 | 97.97701 |
| 2021-12-01 | 98.87279 |
| 2022-01-01 | 97.48780 |
| 2022-02-01 | 96.86869 |
| 2022-03-01 | 94.59476 |
| 2022-04-01 | 88.65459 |
| 2022-05-01 | 88.65156 |
| 2022-06-01 | 85.22087 |
| 2022-07-01 | 84.67899 |
| 2022-08-01 | 85.91720 |
| 2022-09-01 | 83.18437 |
| 2022-10-01 | 82.53838 |
| 2022-11-01 | 84.09145 |
| 2022-12-01 | 87.02342 |
| 2023-01-01 | 87.86191 |
| 2023-02-01 | 87.00304 |
| 2023-03-01 | 87.33735 |
| 2023-04-01 | 87.09467 |
| 2023-05-01 | 85.31628 |
| 2023-06-01 | 83.66903 |
| 2023-07-01 | 83.59245 |
| 2023-08-01 | 82.67042 |
| 2023-09-01 | 81.80392 |
| 2023-10-01 | 81.46070 |
| 2023-11-01 | 80.22514 |
| 2023-12-01 | 82.59573 |
| 2024-01-01 | 81.70966 |
| 2024-02-01 | 80.07035 |
| 2024-03-01 | 80.12231 |
| 2024-04-01 | 78.78677 |
| 2024-05-01 | 77.34647 |
| 2024-06-01 | 76.90321 |
| 2024-07-01 | 76.79029 |
| 2024-08-01 | 81.83727 |
| 2024-09-01 | 82.87180 |
| 2024-10-01 | 80.08934 |
| 2024-11-01 | 79.66520 |
| 2024-12-01 | 80.69895 |
| 2025-01-01 | 79.62978 |
| 2025-02-01 | 81.67287 |
| 2025-03-01 | 82.72009 |
| 2025-04-01 | 85.18448 |
| 2025-05-01 | 83.62254 |
| 2025-06-01 | 83.15825 |
| 2025-07-01 | 81.44221 |
| 2025-08-01 | 81.40874 |
| 2025-09-01 | 81.02102 |
| 2025-10-01 | 79.48403 |
| 2025-11-01 | 77.88499 |
| 2025-12-01 | 76.90501 |
| 2026-01-01 | 75.88051 |
| 2026-02-01 | 75.70300 |
| 2026-03-01 | 74.85368 |
| 2026-04-01 | 74.04141 |
| 2026-05-01 | 74.44814 |
| 2026-06-01 | 73.98885 |
| 2026-07-01 | 73.59026 |
| 2026-08-01 | 74.52895 |
| 2026-09-01 | 75.60622 |