Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 70.32938 |
| 1970-02-01 | 70.13816 |
| 1970-03-01 | 70.37253 |
| 1970-04-01 | 70.47004 |
| 1970-05-01 | 69.86533 |
| 1970-06-01 | 69.66077 |
| 1970-07-01 | 69.16684 |
| 1970-08-01 | 69.06439 |
| 1970-09-01 | 69.95409 |
| 1970-10-01 | 70.71083 |
| 1970-11-01 | 70.44789 |
| 1970-12-01 | 70.55519 |
| 1971-01-01 | 70.71835 |
| 1971-02-01 | 70.60223 |
| 1971-03-01 | 70.46719 |
| 1971-04-01 | 71.14868 |
| 1971-05-01 | 70.79268 |
| 1971-06-01 | 70.59989 |
| 1971-07-01 | 70.34924 |
| 1971-08-01 | 70.16374 |
| 1971-09-01 | 73.42930 |
| 1971-10-01 | 75.81709 |
| 1971-11-01 | 76.05550 |
| 1971-12-01 | 77.07294 |
| 1972-01-01 | 79.17545 |
| 1972-02-01 | 78.86389 |
| 1972-03-01 | 79.16193 |
| 1972-04-01 | 79.98866 |
| 1972-05-01 | 79.89384 |
| 1972-06-01 | 79.55459 |
| 1972-07-01 | 79.44038 |
| 1972-08-01 | 79.81300 |
| 1972-09-01 | 79.99277 |
| 1972-10-01 | 80.34046 |
| 1972-11-01 | 80.05163 |
| 1972-12-01 | 80.37677 |
| 1973-01-01 | 82.09171 |
| 1973-02-01 | 86.22978 |
| 1973-03-01 | 91.88815 |
| 1973-04-01 | 91.75207 |
| 1973-05-01 | 92.13220 |
| 1973-06-01 | 90.07651 |
| 1973-07-01 | 88.31088 |
| 1973-08-01 | 88.91206 |
| 1973-09-01 | 90.85515 |
| 1973-10-01 | 89.67629 |
| 1973-11-01 | 87.49881 |
| 1973-12-01 | 89.88651 |
| 1974-01-01 | 88.69090 |
| 1974-02-01 | 89.94273 |
| 1974-03-01 | 91.46990 |
| 1974-04-01 | 93.63157 |
| 1974-05-01 | 92.05858 |
| 1974-06-01 | 91.46415 |
| 1974-07-01 | 89.76137 |
| 1974-08-01 | 86.86696 |
| 1974-09-01 | 88.60418 |
| 1974-10-01 | 89.37394 |
| 1974-11-01 | 88.31124 |
| 1974-12-01 | 88.20966 |
| 1975-01-01 | 87.95651 |
| 1975-02-01 | 89.07676 |
| 1975-03-01 | 90.48772 |
| 1975-04-01 | 90.58645 |
| 1975-05-01 | 90.21448 |
| 1975-06-01 | 89.06275 |
| 1975-07-01 | 89.56840 |
| 1975-08-01 | 89.92779 |
| 1975-09-01 | 91.41749 |
| 1975-10-01 | 91.07582 |
| 1975-11-01 | 90.30482 |
| 1975-12-01 | 89.49850 |
| 1976-01-01 | 90.76083 |
| 1976-02-01 | 91.75004 |
| 1976-03-01 | 92.58242 |
| 1976-04-01 | 94.97130 |
| 1976-05-01 | 94.98407 |
| 1976-06-01 | 94.89919 |
| 1976-07-01 | 96.37269 |
| 1976-08-01 | 96.27044 |
| 1976-09-01 | 99.38110 |
| 1976-10-01 | 98.15211 |
| 1976-11-01 | 96.43303 |
| 1976-12-01 | 97.54426 |
| 1977-01-01 | 98.69718 |
| 1977-02-01 | 100.44150 |
| 1977-03-01 | 102.04470 |
| 1977-04-01 | 104.77240 |
| 1977-05-01 | 104.17370 |
| 1977-06-01 | 104.73410 |
| 1977-07-01 | 106.30150 |
| 1977-08-01 | 105.27500 |
| 1977-09-01 | 106.73210 |
| 1977-10-01 | 111.33910 |
| 1977-11-01 | 113.95460 |
| 1977-12-01 | 113.28120 |
| 1978-01-01 | 111.99800 |
| 1978-02-01 | 111.85880 |
| 1978-03-01 | 116.08760 |
| 1978-04-01 | 122.02160 |
| 1978-05-01 | 120.59380 |
| 1978-06-01 | 125.00340 |
| 1978-07-01 | 132.16690 |
| 1978-08-01 | 138.46970 |
| 1978-09-01 | 137.25760 |
| 1978-10-01 | 138.66620 |
| 1978-11-01 | 133.61770 |
| 1978-12-01 | 129.62640 |
| 1979-01-01 | 127.09820 |
| 1979-02-01 | 123.64320 |
| 1979-03-01 | 120.34210 |
| 1979-04-01 | 115.31430 |
| 1979-05-01 | 114.38090 |
| 1979-06-01 | 112.73380 |
| 1979-07-01 | 112.05600 |
| 1979-08-01 | 109.41750 |
| 1979-09-01 | 107.12520 |
| 1979-10-01 | 104.09230 |
| 1979-11-01 | 96.86493 |
| 1979-12-01 | 97.68241 |
| 1980-01-01 | 98.53525 |
| 1980-02-01 | 96.08241 |
| 1980-03-01 | 95.71490 |
| 1980-04-01 | 95.74483 |
| 1980-05-01 | 103.37690 |
| 1980-06-01 | 106.97310 |
| 1980-07-01 | 104.94120 |
| 1980-08-01 | 102.88000 |
| 1980-09-01 | 107.98560 |
| 1980-10-01 | 111.02220 |
| 1980-11-01 | 110.10120 |
| 1980-12-01 | 111.67100 |
| 1981-01-01 | 116.37020 |
| 1981-02-01 | 115.68950 |
| 1981-03-01 | 113.36230 |
| 1981-04-01 | 111.37430 |
| 1981-05-01 | 110.92890 |
| 1981-06-01 | 110.02020 |
| 1981-07-01 | 105.93060 |
| 1981-08-01 | 105.45090 |
| 1981-09-01 | 106.29580 |
| 1981-10-01 | 104.59560 |
| 1981-11-01 | 106.88120 |
| 1981-12-01 | 109.50150 |
| 1982-01-01 | 106.92750 |
| 1982-02-01 | 102.94600 |
| 1982-03-01 | 101.50490 |
| 1982-04-01 | 100.85770 |
| 1982-05-01 | 102.53310 |
| 1982-06-01 | 98.10242 |
| 1982-07-01 | 96.46060 |
| 1982-08-01 | 95.71756 |
| 1982-09-01 | 96.04424 |
| 1982-10-01 | 93.71008 |
| 1982-11-01 | 95.52541 |
| 1982-12-01 | 102.77880 |
| 1983-01-01 | 106.78940 |
| 1983-02-01 | 105.41980 |
| 1983-03-01 | 105.90140 |
| 1983-04-01 | 106.62230 |
| 1983-05-01 | 108.79980 |
| 1983-06-01 | 106.53190 |
| 1983-07-01 | 106.04910 |
| 1983-08-01 | 104.83880 |
| 1983-09-01 | 106.47380 |
| 1983-10-01 | 111.12470 |
| 1983-11-01 | 110.28560 |
| 1983-12-01 | 110.85870 |
| 1984-01-01 | 111.57130 |
| 1984-02-01 | 110.70030 |
| 1984-03-01 | 113.43440 |
| 1984-04-01 | 114.08450 |
| 1984-05-01 | 113.28500 |
| 1984-06-01 | 111.33310 |
| 1984-07-01 | 108.65070 |
| 1984-08-01 | 108.01860 |
| 1984-09-01 | 109.66470 |
| 1984-10-01 | 110.01950 |
| 1984-11-01 | 110.63090 |
| 1984-12-01 | 110.19920 |
| 1985-01-01 | 108.37160 |
| 1985-02-01 | 106.46870 |
| 1985-03-01 | 107.62790 |
| 1985-04-01 | 108.64450 |
| 1985-05-01 | 108.82390 |
| 1985-06-01 | 109.49260 |
| 1985-07-01 | 111.02470 |
| 1985-08-01 | 111.63760 |
| 1985-09-01 | 112.19570 |
| 1985-10-01 | 122.34200 |
| 1985-11-01 | 127.10970 |
| 1985-12-01 | 127.26900 |
| 1986-01-01 | 128.01320 |
| 1986-02-01 | 136.94810 |
| 1986-03-01 | 140.27940 |
| 1986-04-01 | 143.12290 |
| 1986-05-01 | 149.99350 |
| 1986-06-01 | 148.39740 |
| 1986-07-01 | 156.24610 |
| 1986-08-01 | 158.87730 |
| 1986-09-01 | 158.15280 |
| 1986-10-01 | 156.49190 |
| 1986-11-01 | 149.65370 |
| 1986-12-01 | 148.63730 |
| 1987-01-01 | 151.29090 |
| 1987-02-01 | 150.73530 |
| 1987-03-01 | 152.19760 |
| 1987-04-01 | 160.51650 |
| 1987-05-01 | 162.16450 |
| 1987-06-01 | 157.27180 |
| 1987-07-01 | 150.85710 |
| 1987-08-01 | 152.83290 |
| 1987-09-01 | 156.98010 |
| 1987-10-01 | 155.89460 |
| 1987-11-01 | 160.65280 |
| 1987-12-01 | 166.77980 |
| 1988-01-01 | 167.02290 |
| 1988-02-01 | 165.37280 |
| 1988-03-01 | 166.34320 |
| 1988-04-01 | 168.79070 |
| 1988-05-01 | 168.34490 |
| 1988-06-01 | 165.78360 |
| 1988-07-01 | 160.25010 |
| 1988-08-01 | 160.48900 |
| 1988-09-01 | 159.82620 |
| 1988-10-01 | 165.75460 |
| 1988-11-01 | 169.08170 |
| 1988-12-01 | 167.01990 |
| 1989-01-01 | 163.05530 |
| 1989-02-01 | 161.00750 |
| 1989-03-01 | 158.60160 |
| 1989-04-01 | 158.44440 |
| 1989-05-01 | 152.66460 |
| 1989-06-01 | 147.19960 |
| 1989-07-01 | 147.63030 |
| 1989-08-01 | 147.12820 |
| 1989-09-01 | 144.36280 |
| 1989-10-01 | 145.94820 |
| 1989-11-01 | 142.43240 |
| 1989-12-01 | 141.68160 |
| 1990-01-01 | 138.97270 |
| 1990-02-01 | 138.00110 |
| 1990-03-01 | 131.52330 |
| 1990-04-01 | 127.23140 |
| 1990-05-01 | 131.10530 |
| 1990-06-01 | 130.25040 |
| 1990-07-01 | 131.88010 |
| 1990-08-01 | 131.17030 |
| 1990-09-01 | 139.09560 |
| 1990-10-01 | 148.71590 |
| 1990-11-01 | 149.18440 |
| 1990-12-01 | 144.42420 |
| 1991-01-01 | 144.85310 |
| 1991-02-01 | 146.10100 |
| 1991-03-01 | 143.74760 |
| 1991-04-01 | 146.36120 |
| 1991-05-01 | 146.00230 |
| 1991-06-01 | 145.16510 |
| 1991-07-01 | 146.54970 |
| 1991-08-01 | 146.38010 |
| 1991-09-01 | 147.37110 |
| 1991-10-01 | 152.62930 |
| 1991-11-01 | 151.89810 |
| 1991-12-01 | 151.49760 |
| 1992-01-01 | 154.30320 |
| 1992-02-01 | 151.66170 |
| 1992-03-01 | 147.35410 |
| 1992-04-01 | 146.70960 |
| 1992-05-01 | 148.56120 |
| 1992-06-01 | 151.32730 |
| 1992-07-01 | 148.89140 |
| 1992-08-01 | 147.53790 |
| 1992-09-01 | 152.72840 |
| 1992-10-01 | 156.72770 |
| 1992-11-01 | 156.88490 |
| 1992-12-01 | 157.22330 |
| 1993-01-01 | 156.30420 |
| 1993-02-01 | 162.35830 |
| 1993-03-01 | 167.18320 |
| 1993-04-01 | 172.37170 |
| 1993-05-01 | 175.40560 |
| 1993-06-01 | 180.95740 |
| 1993-07-01 | 182.39730 |
| 1993-08-01 | 189.43510 |
| 1993-09-01 | 184.22510 |
| 1993-10-01 | 180.80170 |
| 1993-11-01 | 179.33610 |
| 1993-12-01 | 175.26070 |
| 1994-01-01 | 178.12420 |
| 1994-02-01 | 185.46660 |
| 1994-03-01 | 186.68010 |
| 1994-04-01 | 189.00850 |
| 1994-05-01 | 186.27180 |
| 1994-06-01 | 186.50020 |
| 1994-07-01 | 190.86690 |
| 1994-08-01 | 187.33840 |
| 1994-09-01 | 187.75350 |
| 1994-10-01 | 187.91780 |
| 1994-11-01 | 188.04970 |
| 1994-12-01 | 184.16270 |
| 1995-01-01 | 182.39440 |
| 1995-02-01 | 183.46610 |
| 1995-03-01 | 195.26550 |
| 1995-04-01 | 209.61110 |
| 1995-05-01 | 205.20830 |
| 1995-06-01 | 206.07360 |
| 1995-07-01 | 198.01380 |
| 1995-08-01 | 184.13580 |
| 1995-09-01 | 173.90860 |
| 1995-10-01 | 171.35150 |
| 1995-11-01 | 168.97020 |
| 1995-12-01 | 169.55010 |
| 1996-01-01 | 162.56130 |
| 1996-02-01 | 161.38390 |
| 1996-03-01 | 160.95330 |
| 1996-04-01 | 158.67400 |
| 1996-05-01 | 160.52960 |
| 1996-06-01 | 156.85840 |
| 1996-07-01 | 155.89860 |
| 1996-08-01 | 156.80160 |
| 1996-09-01 | 154.43020 |
| 1996-10-01 | 151.24470 |
| 1996-11-01 | 150.13250 |
| 1996-12-01 | 149.17200 |
| 1997-01-01 | 144.04130 |
| 1997-02-01 | 138.50870 |
| 1997-03-01 | 139.53940 |
| 1997-04-01 | 139.14830 |
| 1997-05-01 | 147.39990 |
| 1997-06-01 | 152.94700 |
| 1997-07-01 | 153.74980 |
| 1997-08-01 | 152.41370 |
| 1997-09-01 | 150.80370 |
| 1997-10-01 | 152.81190 |
| 1997-11-01 | 148.47930 |
| 1997-12-01 | 150.93960 |
| 1998-01-01 | 159.01540 |
| 1998-02-01 | 158.56310 |
| 1998-03-01 | 154.14230 |
| 1998-04-01 | 148.33290 |
| 1998-05-01 | 146.97630 |
| 1998-06-01 | 143.92410 |
| 1998-07-01 | 142.70300 |
| 1998-08-01 | 137.92320 |
| 1998-09-01 | 147.52030 |
| 1998-10-01 | 160.39440 |
| 1998-11-01 | 160.05360 |
| 1998-12-01 | 162.90870 |
| 1999-01-01 | 168.77030 |
| 1999-02-01 | 164.29940 |
| 1999-03-01 | 161.76000 |
| 1999-04-01 | 161.74510 |
| 1999-05-01 | 157.86940 |
| 1999-06-01 | 159.42060 |
| 1999-07-01 | 159.83830 |
| 1999-08-01 | 169.40350 |
| 1999-09-01 | 179.71060 |
| 1999-10-01 | 181.03100 |
| 1999-11-01 | 182.27530 |
| 1999-12-01 | 185.73100 |
| 2000-01-01 | 179.31280 |
| 2000-02-01 | 172.64310 |
| 2000-03-01 | 178.02640 |
| 2000-04-01 | 181.29560 |
| 2000-05-01 | 179.82380 |
| 2000-06-01 | 181.19860 |
| 2000-07-01 | 178.55330 |
| 2000-08-01 | 179.00770 |
| 2000-09-01 | 182.13540 |
| 2000-10-01 | 181.26990 |
| 2000-11-01 | 180.76690 |
| 2000-12-01 | 174.16420 |
| 2001-01-01 | 165.86920 |
| 2001-02-01 | 166.48560 |
| 2001-03-01 | 161.55510 |
| 2001-04-01 | 159.37960 |
| 2001-05-01 | 161.80410 |
| 2001-06-01 | 162.14710 |
| 2001-07-01 | 158.64700 |
| 2001-08-01 | 159.84950 |
| 2001-09-01 | 163.22220 |
| 2001-10-01 | 160.96250 |
| 2001-11-01 | 159.39650 |
| 2001-12-01 | 153.13970 |
| 2002-01-01 | 146.25570 |
| 2002-02-01 | 144.34680 |
| 2002-03-01 | 146.35730 |
| 2002-04-01 | 146.08250 |
| 2002-05-01 | 149.61220 |
| 2002-06-01 | 151.49280 |
| 2002-07-01 | 156.60920 |
| 2002-08-01 | 156.60470 |
| 2002-09-01 | 153.94560 |
| 2002-10-01 | 150.19180 |
| 2002-11-01 | 151.85140 |
| 2002-12-01 | 150.27700 |
| 2003-01-01 | 150.93710 |
| 2003-02-01 | 148.77010 |
| 2003-03-01 | 150.17340 |
| 2003-04-01 | 148.30540 |
| 2003-05-01 | 149.32320 |
| 2003-06-01 | 147.27920 |
| 2003-07-01 | 147.39220 |
| 2003-08-01 | 148.00650 |
| 2003-09-01 | 151.44870 |
| 2003-10-01 | 156.79370 |
| 2003-11-01 | 156.03030 |
| 2003-12-01 | 156.25720 |
| 2004-01-01 | 155.65640 |
| 2004-02-01 | 154.57800 |
| 2004-03-01 | 152.95990 |
| 2004-04-01 | 154.00430 |
| 2004-05-01 | 149.14470 |
| 2004-06-01 | 152.96340 |
| 2004-07-01 | 151.41910 |
| 2004-08-01 | 150.66320 |
| 2004-09-01 | 150.60700 |
| 2004-10-01 | 151.55270 |
| 2004-11-01 | 154.64830 |
| 2004-12-01 | 153.55000 |
| 2005-01-01 | 153.84000 |
| 2005-02-01 | 149.59210 |
| 2005-03-01 | 148.90950 |
| 2005-04-01 | 146.88060 |
| 2005-05-01 | 148.23520 |
| 2005-06-01 | 146.44960 |
| 2005-07-01 | 142.26260 |
| 2005-08-01 | 142.18920 |
| 2005-09-01 | 141.50450 |
| 2005-10-01 | 136.73340 |
| 2005-11-01 | 132.79950 |
| 2005-12-01 | 132.17280 |
| 2006-01-01 | 133.07150 |
| 2006-02-01 | 129.53230 |
| 2006-03-01 | 130.34200 |
| 2006-04-01 | 129.00620 |
| 2006-05-01 | 133.99320 |
| 2006-06-01 | 131.95340 |
| 2006-07-01 | 129.71820 |
| 2006-08-01 | 129.69060 |
| 2006-09-01 | 128.18630 |
| 2006-10-01 | 126.36210 |
| 2006-11-01 | 125.81730 |
| 2006-12-01 | 123.99400 |
| 2007-01-01 | 120.53740 |
| 2007-02-01 | 118.82540 |
| 2007-03-01 | 121.79840 |
| 2007-04-01 | 118.94290 |
| 2007-05-01 | 116.57320 |
| 2007-06-01 | 114.02580 |
| 2007-07-01 | 113.23400 |
| 2007-08-01 | 119.19320 |
| 2007-09-01 | 119.53830 |
| 2007-10-01 | 116.38470 |
| 2007-11-01 | 119.99150 |
| 2007-12-01 | 118.13640 |
| 2008-01-01 | 121.62020 |
| 2008-02-01 | 120.12820 |
| 2008-03-01 | 126.31670 |
| 2008-04-01 | 122.49080 |
| 2008-05-01 | 121.45540 |
| 2008-06-01 | 118.51100 |
| 2008-07-01 | 117.36120 |
| 2008-08-01 | 117.37740 |
| 2008-09-01 | 123.01130 |
| 2008-10-01 | 137.35140 |
| 2008-11-01 | 145.20780 |
| 2008-12-01 | 152.83150 |
| 2009-01-01 | 153.87490 |
| 2009-02-01 | 151.42620 |
| 2009-03-01 | 143.67320 |
| 2009-04-01 | 138.85840 |
| 2009-05-01 | 138.42900 |
| 2009-06-01 | 136.37030 |
| 2009-07-01 | 138.84620 |
| 2009-08-01 | 136.85030 |
| 2009-09-01 | 140.49240 |
| 2009-10-01 | 139.25670 |
| 2009-11-01 | 139.93040 |
| 2009-12-01 | 138.73280 |
| 2010-01-01 | 136.08620 |
| 2010-02-01 | 138.52180 |
| 2010-03-01 | 136.97900 |
| 2010-04-01 | 131.75790 |
| 2010-05-01 | 136.63170 |
| 2010-06-01 | 139.20110 |
| 2010-07-01 | 141.34370 |
| 2010-08-01 | 143.43220 |
| 2010-09-01 | 143.36560 |
| 2010-10-01 | 144.85230 |
| 2010-11-01 | 142.69720 |
| 2010-12-01 | 141.14180 |
| 2011-01-01 | 140.02380 |
| 2011-02-01 | 138.42810 |
| 2011-03-01 | 139.01880 |
| 2011-04-01 | 134.04630 |
| 2011-05-01 | 136.99080 |
| 2011-06-01 | 137.59080 |
| 2011-07-01 | 138.34260 |
| 2011-08-01 | 142.67110 |
| 2011-09-01 | 145.45450 |
| 2011-10-01 | 146.87910 |
| 2011-11-01 | 144.56910 |
| 2011-12-01 | 144.84290 |
| 2012-01-01 | 145.29690 |
| 2012-02-01 | 140.20420 |
| 2012-03-01 | 134.29230 |
| 2012-04-01 | 136.54260 |
| 2012-05-01 | 140.83180 |
| 2012-06-01 | 142.23850 |
| 2012-07-01 | 141.58760 |
| 2012-08-01 | 140.96840 |
| 2012-09-01 | 140.43780 |
| 2012-10-01 | 138.24480 |
| 2012-11-01 | 134.28760 |
| 2012-12-01 | 128.80780 |
| 2013-01-01 | 120.26730 |
| 2013-02-01 | 114.59210 |
| 2013-03-01 | 113.45790 |
| 2013-04-01 | 110.06010 |
| 2013-05-01 | 107.06290 |
| 2013-06-01 | 111.97520 |
| 2013-07-01 | 110.08680 |
| 2013-08-01 | 112.53760 |
| 2013-09-01 | 110.51150 |
| 2013-10-01 | 111.13820 |
| 2013-11-01 | 109.37670 |
| 2013-12-01 | 105.96680 |
| 2014-01-01 | 105.33850 |
| 2014-02-01 | 107.34840 |
| 2014-03-01 | 107.10320 |
| 2014-04-01 | 108.56450 |
| 2014-05-01 | 109.41240 |
| 2014-06-01 | 109.09670 |
| 2014-07-01 | 109.10200 |
| 2014-08-01 | 108.29880 |
| 2014-09-01 | 105.04880 |
| 2014-10-01 | 105.09900 |
| 2014-11-01 | 98.76889 |
| 2014-12-01 | 97.91351 |
| 2015-01-01 | 100.05270 |
| 2015-02-01 | 100.05420 |
| 2015-03-01 | 99.59795 |
| 2015-04-01 | 99.58568 |
| 2015-05-01 | 98.16762 |
| 2015-06-01 | 96.23769 |
| 2015-07-01 | 97.36983 |
| 2015-08-01 | 99.65446 |
| 2015-09-01 | 103.56130 |
| 2015-10-01 | 102.50090 |
| 2015-11-01 | 101.00100 |
| 2015-12-01 | 102.22850 |
| 2016-01-01 | 106.41680 |
| 2016-02-01 | 107.94460 |
| 2016-03-01 | 108.23000 |
| 2016-04-01 | 110.08940 |
| 2016-05-01 | 112.14580 |
| 2016-06-01 | 115.68800 |
| 2016-07-01 | 116.97080 |
| 2016-08-01 | 119.25370 |
| 2016-09-01 | 118.52960 |
| 2016-10-01 | 117.70340 |
| 2016-11-01 | 114.63950 |
| 2016-12-01 | 107.70510 |
| 2017-01-01 | 107.30910 |
| 2017-02-01 | 107.86170 |
| 2017-03-01 | 107.99140 |
| 2017-04-01 | 110.92810 |
| 2017-05-01 | 108.40180 |
| 2017-06-01 | 108.78430 |
| 2017-07-01 | 106.20730 |
| 2017-08-01 | 107.59960 |
| 2017-09-01 | 105.97190 |
| 2017-10-01 | 104.62450 |
| 2017-11-01 | 104.97320 |
| 2017-12-01 | 104.48240 |
| 2018-01-01 | 103.65640 |
| 2018-02-01 | 105.47440 |
| 2018-03-01 | 107.54310 |
| 2018-04-01 | 105.96750 |
| 2018-05-01 | 105.69720 |
| 2018-06-01 | 106.27640 |
| 2018-07-01 | 106.37560 |
| 2018-08-01 | 108.22010 |
| 2018-09-01 | 107.45060 |
| 2018-10-01 | 107.36540 |
| 2018-11-01 | 106.94940 |
| 2018-12-01 | 107.57430 |
| 2019-01-01 | 109.71150 |
| 2019-02-01 | 107.57610 |
| 2019-03-01 | 106.86730 |
| 2019-04-01 | 106.55400 |
| 2019-05-01 | 109.24610 |
| 2019-06-01 | 110.82150 |
| 2019-07-01 | 110.03410 |
| 2019-08-01 | 113.89950 |
| 2019-09-01 | 112.66300 |
| 2019-10-01 | 111.49590 |
| 2019-11-01 | 110.33940 |
| 2019-12-01 | 109.42190 |
| 2020-01-01 | 108.13140 |
| 2020-02-01 | 108.36660 |
| 2020-03-01 | 113.69950 |
| 2020-04-01 | 115.04880 |
| 2020-05-01 | 115.16180 |
| 2020-06-01 | 112.18850 |
| 2020-07-01 | 111.98340 |
| 2020-08-01 | 111.27990 |
| 2020-09-01 | 110.89560 |
| 2020-10-01 | 110.68920 |
| 2020-11-01 | 109.91070 |
| 2020-12-01 | 108.36850 |
| 2021-01-01 | 107.79600 |
| 2021-02-01 | 105.69380 |
| 2021-03-01 | 103.51910 |
| 2021-04-01 | 102.00230 |
| 2021-05-01 | 101.14220 |
| 2021-06-01 | 100.37490 |
| 2021-07-01 | 101.43020 |
| 2021-08-01 | 102.08350 |
| 2021-09-01 | 101.51690 |
| 2021-10-01 | 98.54313 |
| 2021-11-01 | 97.94268 |
| 2021-12-01 | 98.81519 |
| 2022-01-01 | 97.40844 |
| 2022-02-01 | 96.82619 |
| 2022-03-01 | 94.58847 |
| 2022-04-01 | 88.68237 |
| 2022-05-01 | 88.66724 |
| 2022-06-01 | 85.22466 |
| 2022-07-01 | 84.67158 |
| 2022-08-01 | 85.90627 |
| 2022-09-01 | 83.17035 |
| 2022-10-01 | 82.52159 |
| 2022-11-01 | 84.05160 |
| 2022-12-01 | 86.95874 |
| 2023-01-01 | 87.77296 |
| 2023-02-01 | 86.95817 |
| 2023-03-01 | 87.33553 |
| 2023-04-01 | 87.13576 |
| 2023-05-01 | 85.34414 |
| 2023-06-01 | 83.68421 |
| 2023-07-01 | 83.59544 |
| 2023-08-01 | 82.66504 |
| 2023-09-01 | 81.79034 |
| 2023-10-01 | 81.43981 |
| 2023-11-01 | 80.18297 |
| 2023-12-01 | 82.53024 |
| 2024-01-01 | 81.62349 |
| 2024-02-01 | 80.03070 |
| 2024-03-01 | 80.12726 |
| 2024-04-01 | 78.83526 |
| 2024-05-01 | 77.37951 |
| 2024-06-01 | 76.92171 |
| 2024-07-01 | 76.79466 |
| 2024-08-01 | 81.82767 |
| 2024-09-01 | 82.84763 |
| 2024-10-01 | 80.05321 |
| 2024-11-01 | 79.60652 |
| 2024-12-01 | 80.61662 |
| 2025-01-01 | 79.52627 |
| 2025-02-01 | 81.60394 |
| 2025-03-01 | 82.68804 |
| 2025-04-01 | 85.19022 |
| 2025-05-01 | 83.61706 |
| 2025-06-01 | 83.14194 |
| 2025-07-01 | 81.41611 |
| 2025-08-01 | 81.38773 |
| 2025-09-01 | 81.00495 |
| 2025-10-01 | 79.47491 |
| 2025-11-01 | 77.84415 |
| 2025-12-01 | 76.83330 |
| 2026-01-01 | 75.78014 |
| 2026-02-01 | 75.59619 |
| 2026-03-01 | 74.74162 |
| 2026-04-01 | 73.92283 |
| 2026-05-01 | 74.21969 |
| 2026-06-01 | 73.66378 |
| 2026-07-01 | 73.08144 |