Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 71.43111 |
| 1970-02-01 | 71.23328 |
| 1970-03-01 | 71.46951 |
| 1970-04-01 | 71.56498 |
| 1970-05-01 | 70.94913 |
| 1970-06-01 | 70.73794 |
| 1970-07-01 | 70.23298 |
| 1970-08-01 | 70.12727 |
| 1970-09-01 | 71.02896 |
| 1970-10-01 | 71.79395 |
| 1970-11-01 | 71.52035 |
| 1970-12-01 | 71.62602 |
| 1971-01-01 | 71.78841 |
| 1971-02-01 | 71.66735 |
| 1971-03-01 | 71.52711 |
| 1971-04-01 | 72.21571 |
| 1971-05-01 | 71.84972 |
| 1971-06-01 | 71.65102 |
| 1971-07-01 | 71.39513 |
| 1971-08-01 | 71.20095 |
| 1971-09-01 | 74.51022 |
| 1971-10-01 | 76.93159 |
| 1971-11-01 | 77.16888 |
| 1971-12-01 | 78.19812 |
| 1972-01-01 | 80.33132 |
| 1972-02-01 | 80.00821 |
| 1972-03-01 | 80.30918 |
| 1972-04-01 | 81.14651 |
| 1972-05-01 | 81.04617 |
| 1972-06-01 | 80.70203 |
| 1972-07-01 | 80.58482 |
| 1972-08-01 | 80.96144 |
| 1972-09-01 | 81.14109 |
| 1972-10-01 | 81.49242 |
| 1972-11-01 | 81.19678 |
| 1972-12-01 | 81.52259 |
| 1973-01-01 | 83.26026 |
| 1973-02-01 | 87.46452 |
| 1973-03-01 | 93.20982 |
| 1973-04-01 | 93.06981 |
| 1973-05-01 | 93.45145 |
| 1973-06-01 | 91.36633 |
| 1973-07-01 | 89.57354 |
| 1973-08-01 | 90.18332 |
| 1973-09-01 | 92.15418 |
| 1973-10-01 | 90.95657 |
| 1973-11-01 | 88.74801 |
| 1973-12-01 | 91.16791 |
| 1974-01-01 | 89.95135 |
| 1974-02-01 | 91.19757 |
| 1974-03-01 | 92.73440 |
| 1974-04-01 | 94.91808 |
| 1974-05-01 | 93.31963 |
| 1974-06-01 | 92.69820 |
| 1974-07-01 | 90.94717 |
| 1974-08-01 | 88.00425 |
| 1974-09-01 | 89.75043 |
| 1974-10-01 | 90.51987 |
| 1974-11-01 | 89.43018 |
| 1974-12-01 | 89.31417 |
| 1975-01-01 | 89.04721 |
| 1975-02-01 | 90.16716 |
| 1975-03-01 | 91.58472 |
| 1975-04-01 | 91.66362 |
| 1975-05-01 | 91.27351 |
| 1975-06-01 | 90.10157 |
| 1975-07-01 | 90.59648 |
| 1975-08-01 | 90.94032 |
| 1975-09-01 | 92.43369 |
| 1975-10-01 | 92.06895 |
| 1975-11-01 | 91.26772 |
| 1975-12-01 | 90.42570 |
| 1976-01-01 | 91.68648 |
| 1976-02-01 | 92.66544 |
| 1976-03-01 | 93.47755 |
| 1976-04-01 | 95.83609 |
| 1976-05-01 | 95.81930 |
| 1976-06-01 | 95.71005 |
| 1976-07-01 | 97.18047 |
| 1976-08-01 | 97.05685 |
| 1976-09-01 | 100.16960 |
| 1976-10-01 | 98.90833 |
| 1976-11-01 | 97.14722 |
| 1976-12-01 | 98.24303 |
| 1977-01-01 | 99.38512 |
| 1977-02-01 | 101.12610 |
| 1977-03-01 | 102.72120 |
| 1977-04-01 | 105.44640 |
| 1977-05-01 | 104.82210 |
| 1977-06-01 | 105.36490 |
| 1977-07-01 | 106.92060 |
| 1977-08-01 | 105.87260 |
| 1977-09-01 | 107.32390 |
| 1977-10-01 | 111.94530 |
| 1977-11-01 | 114.55890 |
| 1977-12-01 | 113.85520 |
| 1978-01-01 | 112.54990 |
| 1978-02-01 | 112.39460 |
| 1978-03-01 | 116.62260 |
| 1978-04-01 | 122.56420 |
| 1978-05-01 | 121.10390 |
| 1978-06-01 | 125.50730 |
| 1978-07-01 | 132.67780 |
| 1978-08-01 | 138.97310 |
| 1978-09-01 | 137.72750 |
| 1978-10-01 | 139.12120 |
| 1978-11-01 | 134.02560 |
| 1978-12-01 | 129.98230 |
| 1979-01-01 | 127.41370 |
| 1979-02-01 | 123.91610 |
| 1979-03-01 | 120.57810 |
| 1979-04-01 | 115.50960 |
| 1979-05-01 | 114.52980 |
| 1979-06-01 | 112.84300 |
| 1979-07-01 | 112.14840 |
| 1979-08-01 | 109.47890 |
| 1979-09-01 | 107.12730 |
| 1979-10-01 | 104.05580 |
| 1979-11-01 | 96.79669 |
| 1979-12-01 | 97.42827 |
| 1980-01-01 | 98.25686 |
| 1980-02-01 | 95.83099 |
| 1980-03-01 | 95.48705 |
| 1980-04-01 | 95.52742 |
| 1980-05-01 | 103.17150 |
| 1980-06-01 | 106.78140 |
| 1980-07-01 | 104.78300 |
| 1980-08-01 | 102.73820 |
| 1980-09-01 | 107.84440 |
| 1980-10-01 | 110.93700 |
| 1980-11-01 | 110.04300 |
| 1980-12-01 | 111.64030 |
| 1981-01-01 | 116.35370 |
| 1981-02-01 | 115.69680 |
| 1981-03-01 | 113.36370 |
| 1981-04-01 | 111.37740 |
| 1981-05-01 | 110.92350 |
| 1981-06-01 | 110.01410 |
| 1981-07-01 | 105.92530 |
| 1981-08-01 | 105.43820 |
| 1981-09-01 | 106.28020 |
| 1981-10-01 | 104.57260 |
| 1981-11-01 | 106.85020 |
| 1981-12-01 | 109.47100 |
| 1982-01-01 | 106.91980 |
| 1982-02-01 | 102.95910 |
| 1982-03-01 | 101.52130 |
| 1982-04-01 | 100.88460 |
| 1982-05-01 | 102.57850 |
| 1982-06-01 | 98.16487 |
| 1982-07-01 | 96.53051 |
| 1982-08-01 | 95.78297 |
| 1982-09-01 | 96.08978 |
| 1982-10-01 | 93.73158 |
| 1982-11-01 | 95.53322 |
| 1982-12-01 | 102.79960 |
| 1983-01-01 | 106.82730 |
| 1983-02-01 | 105.31850 |
| 1983-03-01 | 105.58360 |
| 1983-04-01 | 106.28260 |
| 1983-05-01 | 108.41630 |
| 1983-06-01 | 106.17080 |
| 1983-07-01 | 105.68920 |
| 1983-08-01 | 104.43790 |
| 1983-09-01 | 106.08240 |
| 1983-10-01 | 110.68070 |
| 1983-11-01 | 109.79800 |
| 1983-12-01 | 110.37050 |
| 1984-01-01 | 111.11120 |
| 1984-02-01 | 110.22230 |
| 1984-03-01 | 112.88490 |
| 1984-04-01 | 112.88490 |
| 1984-05-01 | 112.25760 |
| 1984-06-01 | 110.50210 |
| 1984-07-01 | 108.00840 |
| 1984-08-01 | 107.54180 |
| 1984-09-01 | 109.38510 |
| 1984-10-01 | 109.92280 |
| 1984-11-01 | 110.72010 |
| 1984-12-01 | 110.49850 |
| 1985-01-01 | 108.88470 |
| 1985-02-01 | 107.17270 |
| 1985-03-01 | 107.17660 |
| 1985-04-01 | 108.34330 |
| 1985-05-01 | 108.65880 |
| 1985-06-01 | 109.48780 |
| 1985-07-01 | 111.21730 |
| 1985-08-01 | 112.06170 |
| 1985-09-01 | 112.01200 |
| 1985-10-01 | 122.36500 |
| 1985-11-01 | 127.43480 |
| 1985-12-01 | 127.25490 |
| 1986-01-01 | 127.84380 |
| 1986-02-01 | 136.99060 |
| 1986-03-01 | 140.41240 |
| 1986-04-01 | 143.27370 |
| 1986-05-01 | 149.80640 |
| 1986-06-01 | 148.23800 |
| 1986-07-01 | 156.11440 |
| 1986-08-01 | 158.81920 |
| 1986-09-01 | 158.13170 |
| 1986-10-01 | 156.51130 |
| 1986-11-01 | 149.78080 |
| 1986-12-01 | 148.67420 |
| 1987-01-01 | 151.30960 |
| 1987-02-01 | 150.75630 |
| 1987-03-01 | 152.12040 |
| 1987-04-01 | 160.45140 |
| 1987-05-01 | 162.20840 |
| 1987-06-01 | 157.19720 |
| 1987-07-01 | 150.85880 |
| 1987-08-01 | 152.83210 |
| 1987-09-01 | 156.94610 |
| 1987-10-01 | 155.90810 |
| 1987-11-01 | 160.64970 |
| 1987-12-01 | 166.78350 |
| 1988-01-01 | 166.98570 |
| 1988-02-01 | 165.34870 |
| 1988-03-01 | 166.32270 |
| 1988-04-01 | 168.75070 |
| 1988-05-01 | 168.31390 |
| 1988-06-01 | 165.76950 |
| 1988-07-01 | 160.22130 |
| 1988-08-01 | 160.46600 |
| 1988-09-01 | 159.79880 |
| 1988-10-01 | 165.72460 |
| 1988-11-01 | 169.05460 |
| 1988-12-01 | 166.99700 |
| 1989-01-01 | 163.02960 |
| 1989-02-01 | 160.98380 |
| 1989-03-01 | 158.57660 |
| 1989-04-01 | 158.41820 |
| 1989-05-01 | 152.64050 |
| 1989-06-01 | 147.17620 |
| 1989-07-01 | 147.60800 |
| 1989-08-01 | 147.10540 |
| 1989-09-01 | 144.34000 |
| 1989-10-01 | 145.92520 |
| 1989-11-01 | 142.41000 |
| 1989-12-01 | 141.65940 |
| 1990-01-01 | 138.95090 |
| 1990-02-01 | 137.97960 |
| 1990-03-01 | 131.50270 |
| 1990-04-01 | 127.21150 |
| 1990-05-01 | 131.08480 |
| 1990-06-01 | 130.23000 |
| 1990-07-01 | 131.85950 |
| 1990-08-01 | 131.14970 |
| 1990-09-01 | 139.07390 |
| 1990-10-01 | 148.69260 |
| 1990-11-01 | 149.16100 |
| 1990-12-01 | 144.40160 |
| 1991-01-01 | 144.83040 |
| 1991-02-01 | 146.07820 |
| 1991-03-01 | 143.72510 |
| 1991-04-01 | 146.33830 |
| 1991-05-01 | 145.97940 |
| 1991-06-01 | 145.14250 |
| 1991-07-01 | 146.52680 |
| 1991-08-01 | 146.35730 |
| 1991-09-01 | 147.34810 |
| 1991-10-01 | 152.60550 |
| 1991-11-01 | 151.87430 |
| 1991-12-01 | 151.47390 |
| 1992-01-01 | 154.27910 |
| 1992-02-01 | 151.63800 |
| 1992-03-01 | 147.33100 |
| 1992-04-01 | 146.68670 |
| 1992-05-01 | 148.53800 |
| 1992-06-01 | 151.30370 |
| 1992-07-01 | 148.86810 |
| 1992-08-01 | 147.51480 |
| 1992-09-01 | 152.70450 |
| 1992-10-01 | 156.70320 |
| 1992-11-01 | 156.86040 |
| 1992-12-01 | 157.19880 |
| 1993-01-01 | 156.27980 |
| 1993-02-01 | 162.33290 |
| 1993-03-01 | 167.15710 |
| 1993-04-01 | 172.34470 |
| 1993-05-01 | 175.37820 |
| 1993-06-01 | 180.92910 |
| 1993-07-01 | 182.36880 |
| 1993-08-01 | 189.40550 |
| 1993-09-01 | 184.19630 |
| 1993-10-01 | 180.77350 |
| 1993-11-01 | 179.30800 |
| 1993-12-01 | 175.23330 |
| 1994-01-01 | 178.09640 |
| 1994-02-01 | 185.43760 |
| 1994-03-01 | 186.65090 |
| 1994-04-01 | 188.97900 |
| 1994-05-01 | 186.24270 |
| 1994-06-01 | 186.47100 |
| 1994-07-01 | 190.83700 |
| 1994-08-01 | 187.30910 |
| 1994-09-01 | 187.72410 |
| 1994-10-01 | 187.88850 |
| 1994-11-01 | 188.02030 |
| 1994-12-01 | 184.13390 |
| 1995-01-01 | 182.36590 |
| 1995-02-01 | 183.43740 |
| 1995-03-01 | 195.23500 |
| 1995-04-01 | 209.57840 |
| 1995-05-01 | 205.17620 |
| 1995-06-01 | 206.04140 |
| 1995-07-01 | 197.98280 |
| 1995-08-01 | 184.10700 |
| 1995-09-01 | 173.88140 |
| 1995-10-01 | 171.32470 |
| 1995-11-01 | 168.94370 |
| 1995-12-01 | 169.52360 |
| 1996-01-01 | 162.53590 |
| 1996-02-01 | 161.35870 |
| 1996-03-01 | 160.92820 |
| 1996-04-01 | 158.64920 |
| 1996-05-01 | 160.50460 |
| 1996-06-01 | 156.83390 |
| 1996-07-01 | 155.87420 |
| 1996-08-01 | 156.77710 |
| 1996-09-01 | 154.40600 |
| 1996-10-01 | 151.22110 |
| 1996-11-01 | 150.10900 |
| 1996-12-01 | 149.14870 |
| 1997-01-01 | 144.01460 |
| 1997-02-01 | 138.47480 |
| 1997-03-01 | 139.50090 |
| 1997-04-01 | 139.10950 |
| 1997-05-01 | 147.35680 |
| 1997-06-01 | 152.90440 |
| 1997-07-01 | 153.69600 |
| 1997-08-01 | 152.35840 |
| 1997-09-01 | 150.74870 |
| 1997-10-01 | 152.74340 |
| 1997-11-01 | 148.41730 |
| 1997-12-01 | 150.92750 |
| 1998-01-01 | 158.97790 |
| 1998-02-01 | 158.54110 |
| 1998-03-01 | 154.12360 |
| 1998-04-01 | 148.32050 |
| 1998-05-01 | 146.95380 |
| 1998-06-01 | 143.89950 |
| 1998-07-01 | 142.70290 |
| 1998-08-01 | 137.93040 |
| 1998-09-01 | 147.53760 |
| 1998-10-01 | 160.40830 |
| 1998-11-01 | 160.07310 |
| 1998-12-01 | 162.93600 |
| 1999-01-01 | 168.79970 |
| 1999-02-01 | 164.32820 |
| 1999-03-01 | 161.78720 |
| 1999-04-01 | 161.78690 |
| 1999-05-01 | 157.90880 |
| 1999-06-01 | 159.47520 |
| 1999-07-01 | 159.89520 |
| 1999-08-01 | 169.45140 |
| 1999-09-01 | 179.77050 |
| 1999-10-01 | 181.08470 |
| 1999-11-01 | 182.34340 |
| 1999-12-01 | 185.80720 |
| 2000-01-01 | 179.39810 |
| 2000-02-01 | 172.71530 |
| 2000-03-01 | 178.09780 |
| 2000-04-01 | 181.36380 |
| 2000-05-01 | 179.87220 |
| 2000-06-01 | 181.23780 |
| 2000-07-01 | 178.59890 |
| 2000-08-01 | 179.06390 |
| 2000-09-01 | 182.18710 |
| 2000-10-01 | 181.30190 |
| 2000-11-01 | 180.78310 |
| 2000-12-01 | 174.16700 |
| 2001-01-01 | 165.87070 |
| 2001-02-01 | 166.48830 |
| 2001-03-01 | 161.55760 |
| 2001-04-01 | 159.38140 |
| 2001-05-01 | 161.80670 |
| 2001-06-01 | 162.14990 |
| 2001-07-01 | 158.64910 |
| 2001-08-01 | 159.85150 |
| 2001-09-01 | 163.22290 |
| 2001-10-01 | 160.96210 |
| 2001-11-01 | 159.39580 |
| 2001-12-01 | 153.13730 |
| 2002-01-01 | 146.25320 |
| 2002-02-01 | 144.34490 |
| 2002-03-01 | 146.35510 |
| 2002-04-01 | 146.08020 |
| 2002-05-01 | 149.60990 |
| 2002-06-01 | 151.49010 |
| 2002-07-01 | 156.60590 |
| 2002-08-01 | 156.60130 |
| 2002-09-01 | 153.94210 |
| 2002-10-01 | 150.18770 |
| 2002-11-01 | 151.84740 |
| 2002-12-01 | 150.27290 |
| 2003-01-01 | 150.93260 |
| 2003-02-01 | 148.76540 |
| 2003-03-01 | 150.16820 |
| 2003-04-01 | 148.30050 |
| 2003-05-01 | 149.31730 |
| 2003-06-01 | 147.27290 |
| 2003-07-01 | 147.38630 |
| 2003-08-01 | 148.00090 |
| 2003-09-01 | 151.44310 |
| 2003-10-01 | 156.78700 |
| 2003-11-01 | 156.02350 |
| 2003-12-01 | 156.24950 |
| 2004-01-01 | 155.64830 |
| 2004-02-01 | 154.57010 |
| 2004-03-01 | 152.95280 |
| 2004-04-01 | 153.99770 |
| 2004-05-01 | 149.13840 |
| 2004-06-01 | 152.95670 |
| 2004-07-01 | 151.41230 |
| 2004-08-01 | 150.65680 |
| 2004-09-01 | 150.60090 |
| 2004-10-01 | 151.54590 |
| 2004-11-01 | 154.64050 |
| 2004-12-01 | 153.54210 |
| 2005-01-01 | 153.83290 |
| 2005-02-01 | 149.58580 |
| 2005-03-01 | 148.90290 |
| 2005-04-01 | 146.87430 |
| 2005-05-01 | 148.22950 |
| 2005-06-01 | 146.44450 |
| 2005-07-01 | 142.25790 |
| 2005-08-01 | 142.18450 |
| 2005-09-01 | 141.49980 |
| 2005-10-01 | 136.72920 |
| 2005-11-01 | 132.79600 |
| 2005-12-01 | 132.16940 |
| 2006-01-01 | 133.06810 |
| 2006-02-01 | 129.52960 |
| 2006-03-01 | 130.33910 |
| 2006-04-01 | 129.00310 |
| 2006-05-01 | 133.98910 |
| 2006-06-01 | 131.94950 |
| 2006-07-01 | 129.71440 |
| 2006-08-01 | 129.68670 |
| 2006-09-01 | 128.18270 |
| 2006-10-01 | 126.35870 |
| 2006-11-01 | 125.81360 |
| 2006-12-01 | 123.99020 |
| 2007-01-01 | 120.53400 |
| 2007-02-01 | 118.82220 |
| 2007-03-01 | 121.79480 |
| 2007-04-01 | 118.93910 |
| 2007-05-01 | 116.56970 |
| 2007-06-01 | 114.02260 |
| 2007-07-01 | 113.23070 |
| 2007-08-01 | 119.18990 |
| 2007-09-01 | 119.53480 |
| 2007-10-01 | 116.38120 |
| 2007-11-01 | 119.98750 |
| 2007-12-01 | 118.13290 |
| 2008-01-01 | 121.61630 |
| 2008-02-01 | 120.12470 |
| 2008-03-01 | 126.31210 |
| 2008-04-01 | 122.48620 |
| 2008-05-01 | 121.45070 |
| 2008-06-01 | 118.50650 |
| 2008-07-01 | 117.35660 |
| 2008-08-01 | 117.37350 |
| 2008-09-01 | 123.00730 |
| 2008-10-01 | 137.34730 |
| 2008-11-01 | 145.20350 |
| 2008-12-01 | 152.82650 |
| 2009-01-01 | 153.87090 |
| 2009-02-01 | 151.42280 |
| 2009-03-01 | 143.66930 |
| 2009-04-01 | 138.85500 |
| 2009-05-01 | 138.42540 |
| 2009-06-01 | 136.36600 |
| 2009-07-01 | 138.84180 |
| 2009-08-01 | 136.84600 |
| 2009-09-01 | 140.48770 |
| 2009-10-01 | 139.25190 |
| 2009-11-01 | 139.92540 |
| 2009-12-01 | 138.72850 |
| 2010-01-01 | 136.08250 |
| 2010-02-01 | 138.51840 |
| 2010-03-01 | 136.97580 |
| 2010-04-01 | 131.75510 |
| 2010-05-01 | 136.62900 |
| 2010-06-01 | 139.19830 |
| 2010-07-01 | 141.34030 |
| 2010-08-01 | 143.42890 |
| 2010-09-01 | 143.36240 |
| 2010-10-01 | 144.84890 |
| 2010-11-01 | 142.69420 |
| 2010-12-01 | 141.13910 |
| 2011-01-01 | 140.02110 |
| 2011-02-01 | 138.42520 |
| 2011-03-01 | 139.01530 |
| 2011-04-01 | 134.04290 |
| 2011-05-01 | 136.98750 |
| 2011-06-01 | 137.58750 |
| 2011-07-01 | 138.33960 |
| 2011-08-01 | 142.66790 |
| 2011-09-01 | 145.45180 |
| 2011-10-01 | 146.87610 |
| 2011-11-01 | 144.56640 |
| 2011-12-01 | 144.84050 |
| 2012-01-01 | 145.29480 |
| 2012-02-01 | 140.20190 |
| 2012-03-01 | 134.28990 |
| 2012-04-01 | 136.54000 |
| 2012-05-01 | 140.82940 |
| 2012-06-01 | 142.23640 |
| 2012-07-01 | 141.58590 |
| 2012-08-01 | 140.96670 |
| 2012-09-01 | 140.43580 |
| 2012-10-01 | 138.24280 |
| 2012-11-01 | 134.28580 |
| 2012-12-01 | 128.80590 |
| 2013-01-01 | 120.26550 |
| 2013-02-01 | 114.59020 |
| 2013-03-01 | 113.45620 |
| 2013-04-01 | 110.05830 |
| 2013-05-01 | 107.06120 |
| 2013-06-01 | 111.97330 |
| 2013-07-01 | 110.08510 |
| 2013-08-01 | 112.53580 |
| 2013-09-01 | 110.50960 |
| 2013-10-01 | 111.13620 |
| 2013-11-01 | 109.37480 |
| 2013-12-01 | 105.96480 |
| 2014-01-01 | 105.33640 |
| 2014-02-01 | 107.34640 |
| 2014-03-01 | 107.10140 |
| 2014-04-01 | 108.56270 |
| 2014-05-01 | 109.41080 |
| 2014-06-01 | 109.09510 |
| 2014-07-01 | 109.10040 |
| 2014-08-01 | 108.29740 |
| 2014-09-01 | 105.04770 |
| 2014-10-01 | 105.09790 |
| 2014-11-01 | 98.76804 |
| 2014-12-01 | 97.91336 |
| 2015-01-01 | 100.05430 |
| 2015-02-01 | 100.05540 |
| 2015-03-01 | 99.59739 |
| 2015-04-01 | 99.58282 |
| 2015-05-01 | 98.16380 |
| 2015-06-01 | 96.23514 |
| 2015-07-01 | 97.36781 |
| 2015-08-01 | 99.65424 |
| 2015-09-01 | 103.56080 |
| 2015-10-01 | 102.49960 |
| 2015-11-01 | 101.00020 |
| 2015-12-01 | 102.22870 |
| 2016-01-01 | 106.41730 |
| 2016-02-01 | 107.94480 |
| 2016-03-01 | 108.23010 |
| 2016-04-01 | 110.08950 |
| 2016-05-01 | 112.14570 |
| 2016-06-01 | 115.68790 |
| 2016-07-01 | 116.97110 |
| 2016-08-01 | 119.25420 |
| 2016-09-01 | 118.53020 |
| 2016-10-01 | 117.70400 |
| 2016-11-01 | 114.64010 |
| 2016-12-01 | 107.70530 |
| 2017-01-01 | 107.30960 |
| 2017-02-01 | 107.86220 |
| 2017-03-01 | 107.99170 |
| 2017-04-01 | 110.92830 |
| 2017-05-01 | 108.40190 |
| 2017-06-01 | 108.78420 |
| 2017-07-01 | 106.20700 |
| 2017-08-01 | 107.59940 |
| 2017-09-01 | 105.97170 |
| 2017-10-01 | 104.62450 |
| 2017-11-01 | 104.97340 |
| 2017-12-01 | 104.48260 |
| 2018-01-01 | 103.65640 |
| 2018-02-01 | 105.47440 |
| 2018-03-01 | 107.54300 |
| 2018-04-01 | 105.96770 |
| 2018-05-01 | 105.69750 |
| 2018-06-01 | 106.27680 |
| 2018-07-01 | 106.37540 |
| 2018-08-01 | 108.22000 |
| 2018-09-01 | 107.45040 |
| 2018-10-01 | 107.36530 |
| 2018-11-01 | 106.94940 |
| 2018-12-01 | 107.57420 |
| 2019-01-01 | 109.71120 |
| 2019-02-01 | 107.57600 |
| 2019-03-01 | 106.86710 |
| 2019-04-01 | 106.55370 |
| 2019-05-01 | 109.24570 |
| 2019-06-01 | 110.82100 |
| 2019-07-01 | 110.03370 |
| 2019-08-01 | 113.89900 |
| 2019-09-01 | 112.66270 |
| 2019-10-01 | 111.49570 |
| 2019-11-01 | 110.33910 |
| 2019-12-01 | 109.42130 |
| 2020-01-01 | 108.13070 |
| 2020-02-01 | 108.36600 |
| 2020-03-01 | 113.69970 |
| 2020-04-01 | 115.04940 |
| 2020-05-01 | 115.16210 |
| 2020-06-01 | 112.18830 |
| 2020-07-01 | 111.98280 |
| 2020-08-01 | 111.27900 |
| 2020-09-01 | 110.89470 |
| 2020-10-01 | 110.68840 |
| 2020-11-01 | 109.90980 |
| 2020-12-01 | 108.36740 |
| 2021-01-01 | 107.79600 |
| 2021-02-01 | 105.69450 |
| 2021-03-01 | 103.51900 |
| 2021-04-01 | 102.00240 |
| 2021-05-01 | 101.14340 |
| 2021-06-01 | 100.37590 |
| 2021-07-01 | 101.42980 |
| 2021-08-01 | 102.08280 |
| 2021-09-01 | 101.51600 |
| 2021-10-01 | 98.54286 |
| 2021-11-01 | 97.94247 |
| 2021-12-01 | 98.81472 |
| 2022-01-01 | 97.40842 |
| 2022-02-01 | 96.82642 |
| 2022-03-01 | 94.58956 |
| 2022-04-01 | 88.68153 |
| 2022-05-01 | 88.66538 |
| 2022-06-01 | 85.22424 |
| 2022-07-01 | 84.67255 |
| 2022-08-01 | 85.90641 |
| 2022-09-01 | 83.16835 |
| 2022-10-01 | 82.51781 |
| 2022-11-01 | 84.04687 |
| 2022-12-01 | 86.95428 |
| 2023-01-01 | 87.76971 |
| 2023-02-01 | 86.95588 |
| 2023-03-01 | 87.33372 |
| 2023-04-01 | 87.13500 |
| 2023-05-01 | 85.34229 |
| 2023-06-01 | 83.68040 |
| 2023-07-01 | 83.59126 |
| 2023-08-01 | 82.66050 |
| 2023-09-01 | 81.78514 |
| 2023-10-01 | 81.43378 |
| 2023-11-01 | 80.17741 |
| 2023-12-01 | 82.52621 |
| 2024-01-01 | 81.61905 |
| 2024-02-01 | 80.02592 |
| 2024-03-01 | 80.12247 |
| 2024-04-01 | 78.83025 |
| 2024-05-01 | 77.37458 |
| 2024-06-01 | 76.91459 |
| 2024-07-01 | 76.78648 |
| 2024-08-01 | 81.81985 |
| 2024-09-01 | 82.84189 |
| 2024-10-01 | 80.04637 |
| 2024-11-01 | 79.59646 |
| 2024-12-01 | 80.60435 |
| 2025-01-01 | 79.51242 |
| 2025-02-01 | 81.57030 |
| 2025-03-01 | 82.67746 |
| 2025-04-01 | 85.19733 |
| 2025-05-01 | 83.55917 |
| 2025-06-01 | 83.07815 |
| 2025-07-01 | 81.33230 |
| 2025-08-01 | 81.34319 |
| 2025-09-01 | 80.98252 |
| 2025-10-01 | 79.46975 |
| 2025-11-01 | 77.87071 |
| 2025-12-01 | 76.88126 |
| 2026-01-01 | 75.83144 |
| 2026-02-01 | 75.57976 |
| 2026-03-01 | 74.68795 |
| 2026-04-01 | 73.91433 |
| 2026-05-01 | 74.18063 |