Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 2:51 PM CST |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 70.31872 |
| 1970-02-01 | 70.12753 |
| 1970-03-01 | 70.36185 |
| 1970-04-01 | 70.45936 |
| 1970-05-01 | 69.85474 |
| 1970-06-01 | 69.65022 |
| 1970-07-01 | 69.15636 |
| 1970-08-01 | 69.05392 |
| 1970-09-01 | 69.94348 |
| 1970-10-01 | 70.70011 |
| 1970-11-01 | 70.43721 |
| 1970-12-01 | 70.54449 |
| 1971-01-01 | 70.70763 |
| 1971-02-01 | 70.59154 |
| 1971-03-01 | 70.45650 |
| 1971-04-01 | 71.13789 |
| 1971-05-01 | 70.78194 |
| 1971-06-01 | 70.58920 |
| 1971-07-01 | 70.33857 |
| 1971-08-01 | 70.15311 |
| 1971-09-01 | 73.41817 |
| 1971-10-01 | 75.80560 |
| 1971-11-01 | 76.04397 |
| 1971-12-01 | 77.06125 |
| 1972-01-01 | 79.16344 |
| 1972-02-01 | 78.85194 |
| 1972-03-01 | 79.14993 |
| 1972-04-01 | 79.97653 |
| 1972-05-01 | 79.88172 |
| 1972-06-01 | 79.54253 |
| 1972-07-01 | 79.42834 |
| 1972-08-01 | 79.80090 |
| 1972-09-01 | 79.98064 |
| 1972-10-01 | 80.32829 |
| 1972-11-01 | 80.03949 |
| 1972-12-01 | 80.36459 |
| 1973-01-01 | 82.07927 |
| 1973-02-01 | 86.21671 |
| 1973-03-01 | 91.87421 |
| 1973-04-01 | 91.73816 |
| 1973-05-01 | 92.11823 |
| 1973-06-01 | 90.06285 |
| 1973-07-01 | 88.29749 |
| 1973-08-01 | 88.89859 |
| 1973-09-01 | 90.84137 |
| 1973-10-01 | 89.66270 |
| 1973-11-01 | 87.48555 |
| 1973-12-01 | 89.87289 |
| 1974-01-01 | 88.67746 |
| 1974-02-01 | 89.92908 |
| 1974-03-01 | 91.45603 |
| 1974-04-01 | 93.61737 |
| 1974-05-01 | 92.04462 |
| 1974-06-01 | 91.45029 |
| 1974-07-01 | 89.74776 |
| 1974-08-01 | 86.85379 |
| 1974-09-01 | 88.59074 |
| 1974-10-01 | 89.36039 |
| 1974-11-01 | 88.29785 |
| 1974-12-01 | 88.19629 |
| 1975-01-01 | 87.94318 |
| 1975-02-01 | 89.06326 |
| 1975-03-01 | 90.47400 |
| 1975-04-01 | 90.57272 |
| 1975-05-01 | 90.20080 |
| 1975-06-01 | 89.04925 |
| 1975-07-01 | 89.55482 |
| 1975-08-01 | 89.91415 |
| 1975-09-01 | 91.40363 |
| 1975-10-01 | 91.06202 |
| 1975-11-01 | 90.29112 |
| 1975-12-01 | 89.48494 |
| 1976-01-01 | 90.74707 |
| 1976-02-01 | 91.73613 |
| 1976-03-01 | 92.56838 |
| 1976-04-01 | 94.95690 |
| 1976-05-01 | 94.96967 |
| 1976-06-01 | 94.88480 |
| 1976-07-01 | 96.35808 |
| 1976-08-01 | 96.25584 |
| 1976-09-01 | 99.36604 |
| 1976-10-01 | 98.13723 |
| 1976-11-01 | 96.41841 |
| 1976-12-01 | 97.52947 |
| 1977-01-01 | 98.68223 |
| 1977-02-01 | 100.42630 |
| 1977-03-01 | 102.02920 |
| 1977-04-01 | 104.75650 |
| 1977-05-01 | 104.15790 |
| 1977-06-01 | 104.71820 |
| 1977-07-01 | 106.28530 |
| 1977-08-01 | 105.25910 |
| 1977-09-01 | 106.71590 |
| 1977-10-01 | 111.32220 |
| 1977-11-01 | 113.93730 |
| 1977-12-01 | 113.26400 |
| 1978-01-01 | 111.98100 |
| 1978-02-01 | 111.84190 |
| 1978-03-01 | 116.07000 |
| 1978-04-01 | 122.00310 |
| 1978-05-01 | 120.57550 |
| 1978-06-01 | 124.98440 |
| 1978-07-01 | 132.14690 |
| 1978-08-01 | 138.44870 |
| 1978-09-01 | 137.23680 |
| 1978-10-01 | 138.64520 |
| 1978-11-01 | 133.59740 |
| 1978-12-01 | 129.60680 |
| 1979-01-01 | 127.07890 |
| 1979-02-01 | 123.62440 |
| 1979-03-01 | 120.32390 |
| 1979-04-01 | 115.29680 |
| 1979-05-01 | 114.36360 |
| 1979-06-01 | 112.71670 |
| 1979-07-01 | 112.03900 |
| 1979-08-01 | 109.40090 |
| 1979-09-01 | 107.10900 |
| 1979-10-01 | 104.07650 |
| 1979-11-01 | 96.85024 |
| 1979-12-01 | 97.66760 |
| 1980-01-01 | 98.51979 |
| 1980-02-01 | 96.06734 |
| 1980-03-01 | 95.70036 |
| 1980-04-01 | 95.73004 |
| 1980-05-01 | 103.36110 |
| 1980-06-01 | 106.95660 |
| 1980-07-01 | 104.92510 |
| 1980-08-01 | 102.86420 |
| 1980-09-01 | 107.96910 |
| 1980-10-01 | 111.00520 |
| 1980-11-01 | 110.08410 |
| 1980-12-01 | 111.65380 |
| 1981-01-01 | 116.35240 |
| 1981-02-01 | 115.67150 |
| 1981-03-01 | 113.34500 |
| 1981-04-01 | 111.35700 |
| 1981-05-01 | 110.91180 |
| 1981-06-01 | 110.00310 |
| 1981-07-01 | 105.91420 |
| 1981-08-01 | 105.43450 |
| 1981-09-01 | 106.27940 |
| 1981-10-01 | 104.57940 |
| 1981-11-01 | 106.86470 |
| 1981-12-01 | 109.48470 |
| 1982-01-01 | 106.91100 |
| 1982-02-01 | 102.93000 |
| 1982-03-01 | 101.48920 |
| 1982-04-01 | 100.84210 |
| 1982-05-01 | 102.51720 |
| 1982-06-01 | 98.08731 |
| 1982-07-01 | 96.44576 |
| 1982-08-01 | 95.70279 |
| 1982-09-01 | 96.02938 |
| 1982-10-01 | 93.69560 |
| 1982-11-01 | 95.51063 |
| 1982-12-01 | 102.76300 |
| 1983-01-01 | 106.78330 |
| 1983-02-01 | 105.40350 |
| 1983-03-01 | 105.88500 |
| 1983-04-01 | 106.60580 |
| 1983-05-01 | 108.78300 |
| 1983-06-01 | 106.51550 |
| 1983-07-01 | 106.03270 |
| 1983-08-01 | 104.82260 |
| 1983-09-01 | 106.45740 |
| 1983-10-01 | 111.10750 |
| 1983-11-01 | 110.26860 |
| 1983-12-01 | 110.84160 |
| 1984-01-01 | 111.55400 |
| 1984-02-01 | 110.68320 |
| 1984-03-01 | 113.41690 |
| 1984-04-01 | 114.06690 |
| 1984-05-01 | 113.26750 |
| 1984-06-01 | 111.31590 |
| 1984-07-01 | 108.63390 |
| 1984-08-01 | 108.00190 |
| 1984-09-01 | 109.64770 |
| 1984-10-01 | 110.00250 |
| 1984-11-01 | 110.61380 |
| 1984-12-01 | 110.18220 |
| 1985-01-01 | 108.35480 |
| 1985-02-01 | 106.45230 |
| 1985-03-01 | 107.61130 |
| 1985-04-01 | 108.62770 |
| 1985-05-01 | 108.80710 |
| 1985-06-01 | 109.47570 |
| 1985-07-01 | 111.00760 |
| 1985-08-01 | 111.62030 |
| 1985-09-01 | 112.17840 |
| 1985-10-01 | 122.32310 |
| 1985-11-01 | 127.09010 |
| 1985-12-01 | 127.24930 |
| 1986-01-01 | 127.99340 |
| 1986-02-01 | 136.92700 |
| 1986-03-01 | 140.25780 |
| 1986-04-01 | 143.10080 |
| 1986-05-01 | 149.97030 |
| 1986-06-01 | 148.37450 |
| 1986-07-01 | 156.22200 |
| 1986-08-01 | 158.85280 |
| 1986-09-01 | 158.12840 |
| 1986-10-01 | 156.46780 |
| 1986-11-01 | 149.63060 |
| 1986-12-01 | 148.61430 |
| 1987-01-01 | 151.26750 |
| 1987-02-01 | 150.71200 |
| 1987-03-01 | 152.17410 |
| 1987-04-01 | 160.49170 |
| 1987-05-01 | 162.13950 |
| 1987-06-01 | 157.24760 |
| 1987-07-01 | 150.83380 |
| 1987-08-01 | 152.80930 |
| 1987-09-01 | 156.95590 |
| 1987-10-01 | 155.87050 |
| 1987-11-01 | 160.62800 |
| 1987-12-01 | 166.75400 |
| 1988-01-01 | 166.99710 |
| 1988-02-01 | 165.34720 |
| 1988-03-01 | 166.31750 |
| 1988-04-01 | 168.76460 |
| 1988-05-01 | 168.31890 |
| 1988-06-01 | 165.75800 |
| 1988-07-01 | 160.22530 |
| 1988-08-01 | 160.46420 |
| 1988-09-01 | 159.80150 |
| 1988-10-01 | 165.72900 |
| 1988-11-01 | 169.05560 |
| 1988-12-01 | 166.99410 |
| 1989-01-01 | 163.03010 |
| 1989-02-01 | 160.98260 |
| 1989-03-01 | 158.57710 |
| 1989-04-01 | 158.42000 |
| 1989-05-01 | 152.64100 |
| 1989-06-01 | 147.17680 |
| 1989-07-01 | 147.60750 |
| 1989-08-01 | 147.10550 |
| 1989-09-01 | 144.34050 |
| 1989-10-01 | 145.92560 |
| 1989-11-01 | 142.41040 |
| 1989-12-01 | 141.65970 |
| 1990-01-01 | 138.95120 |
| 1990-02-01 | 137.97980 |
| 1990-03-01 | 131.50300 |
| 1990-04-01 | 127.21180 |
| 1990-05-01 | 131.08270 |
| 1990-06-01 | 130.22790 |
| 1990-07-01 | 131.85740 |
| 1990-08-01 | 131.14760 |
| 1990-09-01 | 139.07160 |
| 1990-10-01 | 148.69560 |
| 1990-11-01 | 149.15860 |
| 1990-12-01 | 144.39670 |
| 1991-01-01 | 144.82880 |
| 1991-02-01 | 146.07330 |
| 1991-03-01 | 143.72030 |
| 1991-04-01 | 146.33670 |
| 1991-05-01 | 145.97470 |
| 1991-06-01 | 145.14090 |
| 1991-07-01 | 146.52210 |
| 1991-08-01 | 146.35250 |
| 1991-09-01 | 147.34640 |
| 1991-10-01 | 152.60380 |
| 1991-11-01 | 151.87270 |
| 1991-12-01 | 151.47550 |
| 1992-01-01 | 154.27110 |
| 1992-02-01 | 151.63490 |
| 1992-03-01 | 147.33260 |
| 1992-04-01 | 146.68370 |
| 1992-05-01 | 148.53500 |
| 1992-06-01 | 151.30070 |
| 1992-07-01 | 148.86510 |
| 1992-08-01 | 147.50750 |
| 1992-09-01 | 152.69690 |
| 1992-10-01 | 156.70010 |
| 1992-11-01 | 156.86200 |
| 1992-12-01 | 157.19100 |
| 1993-01-01 | 156.27210 |
| 1993-02-01 | 162.32500 |
| 1993-03-01 | 167.14890 |
| 1993-04-01 | 172.35040 |
| 1993-05-01 | 175.36970 |
| 1993-06-01 | 180.92780 |
| 1993-07-01 | 182.37480 |
| 1993-08-01 | 189.39650 |
| 1993-09-01 | 184.19490 |
| 1993-10-01 | 180.77220 |
| 1993-11-01 | 179.30680 |
| 1993-12-01 | 175.23220 |
| 1994-01-01 | 178.09520 |
| 1994-02-01 | 185.42920 |
| 1994-03-01 | 186.64240 |
| 1994-04-01 | 188.97040 |
| 1994-05-01 | 186.24150 |
| 1994-06-01 | 186.46250 |
| 1994-07-01 | 190.83590 |
| 1994-08-01 | 187.30800 |
| 1994-09-01 | 187.72300 |
| 1994-10-01 | 187.88010 |
| 1994-11-01 | 188.01920 |
| 1994-12-01 | 184.13290 |
| 1995-01-01 | 182.36490 |
| 1995-02-01 | 183.42880 |
| 1995-03-01 | 195.22580 |
| 1995-04-01 | 209.56850 |
| 1995-05-01 | 205.17530 |
| 1995-06-01 | 206.04050 |
| 1995-07-01 | 197.96540 |
| 1995-08-01 | 184.08310 |
| 1995-09-01 | 173.90970 |
| 1995-10-01 | 171.31690 |
| 1995-11-01 | 168.93610 |
| 1995-12-01 | 169.52290 |
| 1996-01-01 | 162.53530 |
| 1996-02-01 | 161.35810 |
| 1996-03-01 | 160.91990 |
| 1996-04-01 | 158.64870 |
| 1996-05-01 | 160.49650 |
| 1996-06-01 | 156.82600 |
| 1996-07-01 | 155.87380 |
| 1996-08-01 | 156.77670 |
| 1996-09-01 | 154.40560 |
| 1996-10-01 | 151.22070 |
| 1996-11-01 | 150.10160 |
| 1996-12-01 | 149.14140 |
| 1997-01-01 | 144.00780 |
| 1997-02-01 | 138.46800 |
| 1997-03-01 | 139.49390 |
| 1997-04-01 | 139.10960 |
| 1997-05-01 | 147.34950 |
| 1997-06-01 | 152.89690 |
| 1997-07-01 | 153.68850 |
| 1997-08-01 | 152.35080 |
| 1997-09-01 | 150.74120 |
| 1997-10-01 | 152.74390 |
| 1997-11-01 | 148.41010 |
| 1997-12-01 | 150.92770 |
| 1998-01-01 | 158.97050 |
| 1998-02-01 | 158.53410 |
| 1998-03-01 | 154.12420 |
| 1998-04-01 | 148.31390 |
| 1998-05-01 | 146.94710 |
| 1998-06-01 | 143.90000 |
| 1998-07-01 | 142.70370 |
| 1998-08-01 | 137.93100 |
| 1998-09-01 | 147.53850 |
| 1998-10-01 | 160.40160 |
| 1998-11-01 | 160.07390 |
| 1998-12-01 | 162.92930 |
| 1999-01-01 | 168.80000 |
| 1999-02-01 | 164.32160 |
| 1999-03-01 | 161.78780 |
| 1999-04-01 | 161.78020 |
| 1999-05-01 | 157.90240 |
| 1999-06-01 | 159.46900 |
| 1999-07-01 | 159.88880 |
| 1999-08-01 | 169.44430 |
| 1999-09-01 | 179.76330 |
| 1999-10-01 | 181.07770 |
| 1999-11-01 | 182.33570 |
| 1999-12-01 | 185.80750 |
| 2000-01-01 | 179.39870 |
| 2000-02-01 | 172.71560 |
| 2000-03-01 | 178.09820 |
| 2000-04-01 | 181.36430 |
| 2000-05-01 | 179.87240 |
| 2000-06-01 | 181.23860 |
| 2000-07-01 | 178.59950 |
| 2000-08-01 | 179.06460 |
| 2000-09-01 | 182.18750 |
| 2000-10-01 | 181.29360 |
| 2000-11-01 | 180.78350 |
| 2000-12-01 | 174.15910 |
| 2001-01-01 | 165.87210 |
| 2001-02-01 | 166.48070 |
| 2001-03-01 | 161.55880 |
| 2001-04-01 | 159.38260 |
| 2001-05-01 | 161.79950 |
| 2001-06-01 | 162.15130 |
| 2001-07-01 | 158.65060 |
| 2001-08-01 | 159.85300 |
| 2001-09-01 | 163.22440 |
| 2001-10-01 | 160.96330 |
| 2001-11-01 | 159.38910 |
| 2001-12-01 | 153.13870 |
| 2002-01-01 | 146.25430 |
| 2002-02-01 | 144.34610 |
| 2002-03-01 | 146.35650 |
| 2002-04-01 | 146.08160 |
| 2002-05-01 | 149.61110 |
| 2002-06-01 | 151.49160 |
| 2002-07-01 | 156.60710 |
| 2002-08-01 | 156.60290 |
| 2002-09-01 | 153.94380 |
| 2002-10-01 | 150.18920 |
| 2002-11-01 | 151.84890 |
| 2002-12-01 | 150.26670 |
| 2003-01-01 | 151.05420 |
| 2003-02-01 | 148.88520 |
| 2003-03-01 | 150.26920 |
| 2003-04-01 | 148.39360 |
| 2003-05-01 | 149.35100 |
| 2003-06-01 | 147.29320 |
| 2003-07-01 | 147.38690 |
| 2003-08-01 | 147.94830 |
| 2003-09-01 | 151.37570 |
| 2003-10-01 | 156.68860 |
| 2003-11-01 | 155.89040 |
| 2003-12-01 | 156.06700 |
| 2004-01-01 | 155.68500 |
| 2004-02-01 | 154.61330 |
| 2004-03-01 | 152.98270 |
| 2004-04-01 | 154.03440 |
| 2004-05-01 | 149.15410 |
| 2004-06-01 | 152.96630 |
| 2004-07-01 | 151.40880 |
| 2004-08-01 | 150.63380 |
| 2004-09-01 | 150.57800 |
| 2004-10-01 | 151.50990 |
| 2004-11-01 | 154.58410 |
| 2004-12-01 | 153.46630 |
| 2005-01-01 | 153.82680 |
| 2005-02-01 | 149.58000 |
| 2005-03-01 | 148.89730 |
| 2005-04-01 | 146.87480 |
| 2005-05-01 | 148.22990 |
| 2005-06-01 | 146.43910 |
| 2005-07-01 | 142.25270 |
| 2005-08-01 | 142.17930 |
| 2005-09-01 | 141.49430 |
| 2005-10-01 | 136.72390 |
| 2005-11-01 | 132.79080 |
| 2005-12-01 | 132.16470 |
| 2006-01-01 | 133.06300 |
| 2006-02-01 | 129.52470 |
| 2006-03-01 | 130.33440 |
| 2006-04-01 | 128.99800 |
| 2006-05-01 | 133.98430 |
| 2006-06-01 | 131.94950 |
| 2006-07-01 | 129.70940 |
| 2006-08-01 | 129.68170 |
| 2006-09-01 | 128.17800 |
| 2006-10-01 | 126.35380 |
| 2006-11-01 | 125.80880 |
| 2006-12-01 | 123.98990 |
| 2007-01-01 | 120.52980 |
| 2007-02-01 | 118.81780 |
| 2007-03-01 | 121.79050 |
| 2007-04-01 | 118.93490 |
| 2007-05-01 | 116.56560 |
| 2007-06-01 | 114.01860 |
| 2007-07-01 | 113.22660 |
| 2007-08-01 | 119.18590 |
| 2007-09-01 | 119.53080 |
| 2007-10-01 | 116.37710 |
| 2007-11-01 | 119.98350 |
| 2007-12-01 | 118.12870 |
| 2008-01-01 | 121.61190 |
| 2008-02-01 | 120.12050 |
| 2008-03-01 | 126.30760 |
| 2008-04-01 | 122.48180 |
| 2008-05-01 | 121.44630 |
| 2008-06-01 | 118.50250 |
| 2008-07-01 | 117.35270 |
| 2008-08-01 | 117.36950 |
| 2008-09-01 | 123.00330 |
| 2008-10-01 | 137.34290 |
| 2008-11-01 | 145.19890 |
| 2008-12-01 | 152.82160 |
| 2009-01-01 | 153.86580 |
| 2009-02-01 | 151.41790 |
| 2009-03-01 | 143.66420 |
| 2009-04-01 | 138.85030 |
| 2009-05-01 | 138.42070 |
| 2009-06-01 | 136.36110 |
| 2009-07-01 | 138.83690 |
| 2009-08-01 | 136.84150 |
| 2009-09-01 | 140.48300 |
| 2009-10-01 | 139.24710 |
| 2009-11-01 | 139.92070 |
| 2009-12-01 | 138.72380 |
| 2010-01-01 | 136.08320 |
| 2010-02-01 | 138.51880 |
| 2010-03-01 | 136.97580 |
| 2010-04-01 | 131.75560 |
| 2010-05-01 | 136.62910 |
| 2010-06-01 | 139.19890 |
| 2010-07-01 | 141.34060 |
| 2010-08-01 | 143.42910 |
| 2010-09-01 | 143.36310 |
| 2010-10-01 | 144.84900 |
| 2010-11-01 | 142.69460 |
| 2010-12-01 | 141.13960 |
| 2011-01-01 | 140.02170 |
| 2011-02-01 | 138.42510 |
| 2011-03-01 | 139.01570 |
| 2011-04-01 | 134.04340 |
| 2011-05-01 | 136.98740 |
| 2011-06-01 | 137.58780 |
| 2011-07-01 | 138.34030 |
| 2011-08-01 | 142.66840 |
| 2011-09-01 | 145.45200 |
| 2011-10-01 | 146.87650 |
| 2011-11-01 | 144.56660 |
| 2011-12-01 | 144.84090 |
| 2012-01-01 | 145.29570 |
| 2012-02-01 | 140.20190 |
| 2012-03-01 | 134.29050 |
| 2012-04-01 | 136.54050 |
| 2012-05-01 | 140.82930 |
| 2012-06-01 | 142.23650 |
| 2012-07-01 | 141.58630 |
| 2012-08-01 | 140.96700 |
| 2012-09-01 | 140.43620 |
| 2012-10-01 | 138.24310 |
| 2012-11-01 | 134.28590 |
| 2012-12-01 | 128.80630 |
| 2013-01-01 | 120.26620 |
| 2013-02-01 | 114.59090 |
| 2013-03-01 | 113.45730 |
| 2013-04-01 | 110.05880 |
| 2013-05-01 | 107.06100 |
| 2013-06-01 | 111.97360 |
| 2013-07-01 | 110.08610 |
| 2013-08-01 | 112.53600 |
| 2013-09-01 | 110.51040 |
| 2013-10-01 | 111.13680 |
| 2013-11-01 | 109.37540 |
| 2013-12-01 | 105.96490 |
| 2014-01-01 | 105.33650 |
| 2014-02-01 | 107.34560 |
| 2014-03-01 | 107.10090 |
| 2014-04-01 | 108.56250 |
| 2014-05-01 | 109.41110 |
| 2014-06-01 | 109.09460 |
| 2014-07-01 | 109.10080 |
| 2014-08-01 | 108.29850 |
| 2014-09-01 | 105.04890 |
| 2014-10-01 | 105.09900 |
| 2014-11-01 | 98.76883 |
| 2014-12-01 | 97.91389 |
| 2015-01-01 | 100.05430 |
| 2015-02-01 | 100.05470 |
| 2015-03-01 | 99.59779 |
| 2015-04-01 | 99.58381 |
| 2015-05-01 | 98.16355 |
| 2015-06-01 | 96.23435 |
| 2015-07-01 | 97.36821 |
| 2015-08-01 | 99.65423 |
| 2015-09-01 | 103.56050 |
| 2015-10-01 | 102.49930 |
| 2015-11-01 | 101.00050 |
| 2015-12-01 | 102.22870 |
| 2016-01-01 | 106.41780 |
| 2016-02-01 | 107.94560 |
| 2016-03-01 | 108.23130 |
| 2016-04-01 | 110.08910 |
| 2016-05-01 | 112.14560 |
| 2016-06-01 | 115.68620 |
| 2016-07-01 | 116.97230 |
| 2016-08-01 | 119.25520 |
| 2016-09-01 | 118.53000 |
| 2016-10-01 | 117.70430 |
| 2016-11-01 | 114.63980 |
| 2016-12-01 | 107.70550 |
| 2017-01-01 | 107.30990 |
| 2017-02-01 | 107.86270 |
| 2017-03-01 | 107.99160 |
| 2017-04-01 | 110.92920 |
| 2017-05-01 | 108.40230 |
| 2017-06-01 | 108.78270 |
| 2017-07-01 | 106.20760 |
| 2017-08-01 | 107.59950 |
| 2017-09-01 | 105.97180 |
| 2017-10-01 | 104.62490 |
| 2017-11-01 | 104.97380 |
| 2017-12-01 | 104.48330 |
| 2018-01-01 | 103.65670 |
| 2018-02-01 | 105.47430 |
| 2018-03-01 | 107.54350 |
| 2018-04-01 | 105.96770 |
| 2018-05-01 | 105.69810 |
| 2018-06-01 | 106.27520 |
| 2018-07-01 | 106.37500 |
| 2018-08-01 | 108.21970 |
| 2018-09-01 | 107.45020 |
| 2018-10-01 | 107.36520 |
| 2018-11-01 | 106.95000 |
| 2018-12-01 | 107.57460 |
| 2019-01-01 | 109.71140 |
| 2019-02-01 | 107.57650 |
| 2019-03-01 | 106.86700 |
| 2019-04-01 | 106.55390 |
| 2019-05-01 | 109.24550 |
| 2019-06-01 | 110.82080 |
| 2019-07-01 | 110.03440 |
| 2019-08-01 | 113.89960 |
| 2019-09-01 | 112.66290 |
| 2019-10-01 | 111.49580 |
| 2019-11-01 | 110.33960 |
| 2019-12-01 | 109.42140 |
| 2020-01-01 | 108.13090 |
| 2020-02-01 | 108.36580 |
| 2020-03-01 | 113.70080 |
| 2020-04-01 | 115.04900 |
| 2020-05-01 | 115.16220 |
| 2020-06-01 | 112.18830 |
| 2020-07-01 | 111.98290 |
| 2020-08-01 | 111.27930 |
| 2020-09-01 | 110.89520 |
| 2020-10-01 | 110.68870 |
| 2020-11-01 | 109.90990 |
| 2020-12-01 | 108.36730 |
| 2021-01-01 | 107.79600 |
| 2021-02-01 | 105.69460 |
| 2021-03-01 | 103.51930 |
| 2021-04-01 | 102.00240 |
| 2021-05-01 | 101.14370 |
| 2021-06-01 | 100.37610 |
| 2021-07-01 | 101.31710 |
| 2021-08-01 | 101.87850 |
| 2021-09-01 | 101.22270 |
| 2021-10-01 | 98.17110 |
| 2021-11-01 | 97.68039 |
| 2021-12-01 | 98.65805 |
| 2022-01-01 | 97.36036 |
| 2022-02-01 | 96.74120 |
| 2022-03-01 | 94.46973 |
| 2022-04-01 | 88.53609 |
| 2022-05-01 | 88.39880 |
| 2022-06-01 | 84.85247 |
| 2022-07-01 | 84.18915 |
| 2022-08-01 | 85.33071 |
| 2022-09-01 | 82.52886 |
| 2022-10-01 | 81.80377 |
| 2022-11-01 | 83.43842 |
| 2022-12-01 | 86.44732 |
| 2023-01-01 | 87.38286 |
| 2023-02-01 | 86.53878 |
| 2023-03-01 | 86.88123 |
| 2023-04-01 | 86.65106 |
| 2023-05-01 | 84.75174 |
| 2023-06-01 | 82.98799 |
| 2023-07-01 | 82.78757 |
| 2023-08-01 | 81.79668 |
| 2023-09-01 | 80.86236 |
| 2023-10-01 | 80.44778 |
| 2023-11-01 | 79.38480 |
| 2023-12-01 | 81.89478 |
| 2024-01-01 | 81.17938 |
| 2024-02-01 | 79.49881 |
| 2024-03-01 | 79.49860 |
| 2024-04-01 | 78.12315 |
| 2024-05-01 | 76.59663 |
| 2024-06-01 | 76.05818 |
| 2024-07-01 | 75.85134 |
| 2024-08-01 | 80.71465 |
| 2024-09-01 | 81.61352 |
| 2024-10-01 | 78.75307 |
| 2024-11-01 | 78.47462 |
| 2024-12-01 | 79.63414 |
| 2025-01-01 | 78.72243 |
| 2025-02-01 | 80.58755 |
| 2025-03-01 | 81.50842 |
| 2025-04-01 | 83.81181 |
| 2025-05-01 | 82.14612 |
| 2025-06-01 | 81.61864 |
| 2025-07-01 | 79.84790 |
| 2025-08-01 | 79.79259 |
| 2025-09-01 | 79.35036 |
| 2025-10-01 | 77.79372 |