Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-06-15 4:47 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 71.37797 |
| 1970-04-01 | 71.08402 |
| 1970-07-01 | 70.46307 |
| 1970-10-01 | 71.64677 |
| 1971-01-01 | 71.66096 |
| 1971-04-01 | 71.90549 |
| 1971-07-01 | 72.36877 |
| 1971-10-01 | 77.43287 |
| 1972-01-01 | 80.21624 |
| 1972-04-01 | 80.96490 |
| 1972-07-01 | 80.89578 |
| 1972-10-01 | 81.40393 |
| 1973-01-01 | 87.97820 |
| 1973-04-01 | 92.62920 |
| 1973-07-01 | 90.63701 |
| 1973-10-01 | 90.29082 |
| 1974-01-01 | 91.29443 |
| 1974-04-01 | 93.64530 |
| 1974-07-01 | 89.56728 |
| 1974-10-01 | 89.75475 |
| 1975-01-01 | 90.26636 |
| 1975-04-01 | 91.01290 |
| 1975-07-01 | 91.32349 |
| 1975-10-01 | 91.25413 |
| 1976-01-01 | 92.60983 |
| 1976-04-01 | 95.78848 |
| 1976-07-01 | 98.13564 |
| 1976-10-01 | 98.09953 |
| 1977-01-01 | 101.07750 |
| 1977-04-01 | 105.21110 |
| 1977-07-01 | 106.70570 |
| 1977-10-01 | 113.45310 |
| 1978-01-01 | 113.85570 |
| 1978-04-01 | 123.05840 |
| 1978-07-01 | 136.45950 |
| 1978-10-01 | 134.37640 |
| 1979-01-01 | 123.96930 |
| 1979-04-01 | 114.29410 |
| 1979-07-01 | 109.58490 |
| 1979-10-01 | 99.42693 |
| 1980-01-01 | 96.52496 |
| 1980-04-01 | 101.82680 |
| 1980-07-01 | 105.12190 |
| 1980-10-01 | 110.87340 |
| 1981-01-01 | 115.13810 |
| 1981-04-01 | 110.77170 |
| 1981-07-01 | 105.88120 |
| 1981-10-01 | 106.96460 |
| 1982-01-01 | 103.80010 |
| 1982-04-01 | 100.54260 |
| 1982-07-01 | 96.13442 |
| 1982-10-01 | 97.35480 |
| 1983-01-01 | 105.90980 |
| 1983-04-01 | 106.95650 |
| 1983-07-01 | 105.40320 |
| 1983-10-01 | 110.28310 |
| 1984-01-01 | 111.40620 |
| 1984-04-01 | 111.88150 |
| 1984-07-01 | 108.31180 |
| 1984-10-01 | 110.38050 |
| 1985-01-01 | 107.74470 |
| 1985-04-01 | 108.83000 |
| 1985-07-01 | 111.76370 |
| 1985-10-01 | 125.68490 |
| 1986-01-01 | 135.08230 |
| 1986-04-01 | 147.10600 |
| 1986-07-01 | 157.68840 |
| 1986-10-01 | 151.65540 |
| 1987-01-01 | 151.39540 |
| 1987-04-01 | 159.95240 |
| 1987-07-01 | 153.54570 |
| 1987-10-01 | 161.11380 |
| 1988-01-01 | 166.21900 |
| 1988-04-01 | 167.61140 |
| 1988-07-01 | 160.16200 |
| 1988-10-01 | 167.25870 |
| 1989-01-01 | 160.86330 |
| 1989-04-01 | 152.74490 |
| 1989-07-01 | 146.35110 |
| 1989-10-01 | 143.33150 |
| 1990-01-01 | 136.14440 |
| 1990-04-01 | 129.50880 |
| 1990-07-01 | 134.02770 |
| 1990-10-01 | 147.41840 |
| 1991-01-01 | 144.87790 |
| 1991-04-01 | 145.82010 |
| 1991-07-01 | 146.74400 |
| 1991-10-01 | 151.98460 |
| 1992-01-01 | 151.08270 |
| 1992-04-01 | 148.84280 |
| 1992-07-01 | 149.69580 |
| 1992-10-01 | 156.92080 |
| 1993-01-01 | 161.92320 |
| 1993-04-01 | 176.21730 |
| 1993-07-01 | 185.32350 |
| 1993-10-01 | 178.43830 |
| 1994-01-01 | 183.39500 |
| 1994-04-01 | 187.23090 |
| 1994-07-01 | 188.62340 |
| 1994-10-01 | 186.68090 |
| 1995-01-01 | 187.01280 |
| 1995-04-01 | 206.93200 |
| 1995-07-01 | 185.32370 |
| 1995-10-01 | 169.93070 |
| 1996-01-01 | 161.60760 |
| 1996-04-01 | 158.66260 |
| 1996-07-01 | 155.68580 |
| 1996-10-01 | 150.15960 |
| 1997-01-01 | 140.66340 |
| 1997-04-01 | 146.45690 |
| 1997-07-01 | 152.26770 |
| 1997-10-01 | 150.69610 |
| 1998-01-01 | 157.21420 |
| 1998-04-01 | 146.39130 |
| 1998-07-01 | 142.72360 |
| 1998-10-01 | 161.13910 |
| 1999-01-01 | 164.97170 |
| 1999-04-01 | 159.72360 |
| 1999-07-01 | 169.70570 |
| 1999-10-01 | 183.07840 |
| 2000-01-01 | 176.73710 |
| 2000-04-01 | 180.82460 |
| 2000-07-01 | 179.95000 |
| 2000-10-01 | 178.75060 |
| 2001-01-01 | 164.63890 |
| 2001-04-01 | 161.11270 |
| 2001-07-01 | 160.57450 |
| 2001-10-01 | 157.83170 |
| 2002-01-01 | 145.65110 |
| 2002-04-01 | 149.06010 |
| 2002-07-01 | 155.71640 |
| 2002-10-01 | 150.76940 |
| 2003-01-01 | 149.95540 |
| 2003-04-01 | 148.29690 |
| 2003-07-01 | 148.94340 |
| 2003-10-01 | 156.35330 |
| 2004-01-01 | 154.39040 |
| 2004-04-01 | 152.03090 |
| 2004-07-01 | 150.89000 |
| 2004-10-01 | 153.24280 |
| 2005-01-01 | 150.77390 |
| 2005-04-01 | 147.18280 |
| 2005-07-01 | 141.98070 |
| 2005-10-01 | 133.89820 |
| 2006-01-01 | 130.97890 |
| 2006-04-01 | 131.64720 |
| 2006-07-01 | 129.19460 |
| 2006-10-01 | 125.38750 |
| 2007-01-01 | 120.38360 |
| 2007-04-01 | 116.51050 |
| 2007-07-01 | 117.31850 |
| 2007-10-01 | 118.16720 |
| 2008-01-01 | 122.68440 |
| 2008-04-01 | 120.81450 |
| 2008-07-01 | 119.24580 |
| 2008-10-01 | 145.12580 |
| 2009-01-01 | 149.65430 |
| 2009-04-01 | 137.88210 |
| 2009-07-01 | 138.72520 |
| 2009-10-01 | 139.30200 |
| 2010-01-01 | 137.19220 |
| 2010-04-01 | 135.86080 |
| 2010-07-01 | 142.71050 |
| 2010-10-01 | 142.89400 |
| 2011-01-01 | 139.15390 |
| 2011-04-01 | 136.20600 |
| 2011-07-01 | 142.15310 |
| 2011-10-01 | 145.42770 |
| 2012-01-01 | 139.92890 |
| 2012-04-01 | 139.86860 |
| 2012-07-01 | 140.99610 |
| 2012-10-01 | 133.77820 |
| 2013-01-01 | 116.10400 |
| 2013-04-01 | 109.69760 |
| 2013-07-01 | 111.04350 |
| 2013-10-01 | 108.82520 |
| 2014-01-01 | 106.59470 |
| 2014-04-01 | 109.02290 |
| 2014-07-01 | 107.48180 |
| 2014-10-01 | 100.59310 |
| 2015-01-01 | 99.90234 |
| 2015-04-01 | 97.99392 |
| 2015-07-01 | 100.19430 |
| 2015-10-01 | 101.90950 |
| 2016-01-01 | 107.53070 |
| 2016-04-01 | 112.64100 |
| 2016-07-01 | 118.25180 |
| 2016-10-01 | 113.34980 |
| 2017-01-01 | 107.72120 |
| 2017-04-01 | 109.37150 |
| 2017-07-01 | 106.59270 |
| 2017-10-01 | 104.69350 |
| 2018-01-01 | 105.55790 |
| 2018-04-01 | 105.98070 |
| 2018-07-01 | 107.34860 |
| 2018-10-01 | 107.29630 |
| 2019-01-01 | 108.05150 |
| 2019-04-01 | 108.87350 |
| 2019-07-01 | 112.19850 |
| 2019-10-01 | 110.41870 |
| 2020-01-01 | 110.06550 |
| 2020-04-01 | 114.13330 |
| 2020-07-01 | 111.38550 |
| 2020-10-01 | 109.65520 |
| 2021-01-01 | 105.66980 |
| 2021-04-01 | 101.17390 |
| 2021-07-01 | 101.67620 |
| 2021-10-01 | 98.43335 |
| 2022-01-01 | 96.27480 |
| 2022-04-01 | 87.52372 |
| 2022-07-01 | 84.58244 |
| 2022-10-01 | 84.50632 |
| 2023-01-01 | 87.35310 |
| 2023-04-01 | 85.38590 |
| 2023-07-01 | 82.67896 |
| 2023-10-01 | 81.37914 |
| 2024-01-01 | 80.58915 |
| 2024-04-01 | 77.70647 |
| 2024-07-01 | 80.48274 |
| 2024-10-01 | 80.08239 |
| 2025-01-01 | 81.25340 |
| 2025-04-01 | 83.94489 |
| 2025-07-01 | 81.21934 |
| 2025-10-01 | 78.07391 |
| 2026-01-01 | 75.36638 |