Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 70.26912 |
| 1970-04-01 | 69.98786 |
| 1970-07-01 | 69.38435 |
| 1970-10-01 | 70.56036 |
| 1971-01-01 | 70.58498 |
| 1971-04-01 | 70.83610 |
| 1971-07-01 | 71.30303 |
| 1971-10-01 | 76.30334 |
| 1972-01-01 | 79.05482 |
| 1972-04-01 | 79.79999 |
| 1972-07-01 | 79.73635 |
| 1972-10-01 | 80.24384 |
| 1973-01-01 | 86.72310 |
| 1973-04-01 | 91.30610 |
| 1973-07-01 | 89.34551 |
| 1973-10-01 | 89.00674 |
| 1974-01-01 | 90.02055 |
| 1974-04-01 | 92.37044 |
| 1974-07-01 | 88.39713 |
| 1974-10-01 | 88.61787 |
| 1975-01-01 | 89.15984 |
| 1975-04-01 | 89.94061 |
| 1975-07-01 | 90.29056 |
| 1975-10-01 | 90.27905 |
| 1976-01-01 | 91.68354 |
| 1976-04-01 | 94.93679 |
| 1976-07-01 | 97.32632 |
| 1976-10-01 | 97.36137 |
| 1977-01-01 | 100.37890 |
| 1977-04-01 | 104.54380 |
| 1977-07-01 | 106.08640 |
| 1977-10-01 | 112.84080 |
| 1978-01-01 | 113.29720 |
| 1978-04-01 | 122.52060 |
| 1978-07-01 | 135.94360 |
| 1978-10-01 | 133.94930 |
| 1979-01-01 | 123.67530 |
| 1979-04-01 | 114.12530 |
| 1979-07-01 | 109.51590 |
| 1979-10-01 | 99.53112 |
| 1980-01-01 | 96.76216 |
| 1980-04-01 | 102.01560 |
| 1980-07-01 | 105.25240 |
| 1980-10-01 | 110.91400 |
| 1981-01-01 | 115.12250 |
| 1981-04-01 | 110.75690 |
| 1981-07-01 | 105.87570 |
| 1981-10-01 | 106.97590 |
| 1982-01-01 | 103.77640 |
| 1982-04-01 | 100.48180 |
| 1982-07-01 | 96.05898 |
| 1982-10-01 | 97.32272 |
| 1983-01-01 | 106.02010 |
| 1983-04-01 | 107.30110 |
| 1983-07-01 | 105.77050 |
| 1983-10-01 | 110.73890 |
| 1984-01-01 | 111.88430 |
| 1984-04-01 | 112.88310 |
| 1984-07-01 | 108.76080 |
| 1984-10-01 | 110.26580 |
| 1985-01-01 | 107.47240 |
| 1985-04-01 | 108.96980 |
| 1985-07-01 | 111.60170 |
| 1985-10-01 | 125.55370 |
| 1986-01-01 | 135.05890 |
| 1986-04-01 | 147.14800 |
| 1986-07-01 | 157.73390 |
| 1986-10-01 | 151.57040 |
| 1987-01-01 | 151.38400 |
| 1987-04-01 | 159.95900 |
| 1987-07-01 | 153.53250 |
| 1987-10-01 | 161.08360 |
| 1988-01-01 | 166.22000 |
| 1988-04-01 | 167.61330 |
| 1988-07-01 | 160.16310 |
| 1988-10-01 | 167.25900 |
| 1989-01-01 | 160.86270 |
| 1989-04-01 | 152.74540 |
| 1989-07-01 | 146.35070 |
| 1989-10-01 | 143.33140 |
| 1990-01-01 | 136.14420 |
| 1990-04-01 | 129.50700 |
| 1990-07-01 | 134.02510 |
| 1990-10-01 | 147.41650 |
| 1991-01-01 | 144.87360 |
| 1991-04-01 | 145.81690 |
| 1991-07-01 | 146.73980 |
| 1991-10-01 | 151.98340 |
| 1992-01-01 | 151.07900 |
| 1992-04-01 | 148.83930 |
| 1992-07-01 | 149.68930 |
| 1992-10-01 | 156.91720 |
| 1993-01-01 | 161.91480 |
| 1993-04-01 | 176.21540 |
| 1993-07-01 | 185.32140 |
| 1993-10-01 | 178.43640 |
| 1994-01-01 | 183.38830 |
| 1994-04-01 | 187.22420 |
| 1994-07-01 | 188.62170 |
| 1994-10-01 | 186.67680 |
| 1995-01-01 | 187.00590 |
| 1995-04-01 | 206.92740 |
| 1995-07-01 | 185.31870 |
| 1995-10-01 | 169.92470 |
| 1996-01-01 | 161.60390 |
| 1996-04-01 | 158.65650 |
| 1996-07-01 | 155.68480 |
| 1996-10-01 | 150.15400 |
| 1997-01-01 | 140.65610 |
| 1997-04-01 | 146.45170 |
| 1997-07-01 | 152.25990 |
| 1997-10-01 | 150.69360 |
| 1998-01-01 | 157.20920 |
| 1998-04-01 | 146.38680 |
| 1998-07-01 | 142.72390 |
| 1998-10-01 | 161.13440 |
| 1999-01-01 | 164.96920 |
| 1999-04-01 | 159.71660 |
| 1999-07-01 | 169.69830 |
| 1999-10-01 | 183.07310 |
| 2000-01-01 | 176.73700 |
| 2000-04-01 | 180.82460 |
| 2000-07-01 | 179.95000 |
| 2000-10-01 | 178.74490 |
| 2001-01-01 | 164.63680 |
| 2001-04-01 | 161.11060 |
| 2001-07-01 | 160.57530 |
| 2001-10-01 | 157.82980 |
| 2002-01-01 | 145.65190 |
| 2002-04-01 | 149.06100 |
| 2002-07-01 | 155.71740 |
| 2002-10-01 | 150.76780 |
| 2003-01-01 | 150.06900 |
| 2003-04-01 | 148.34570 |
| 2003-07-01 | 148.90330 |
| 2003-10-01 | 156.21490 |
| 2004-01-01 | 154.42650 |
| 2004-04-01 | 152.05110 |
| 2004-07-01 | 150.87320 |
| 2004-10-01 | 153.18640 |
| 2005-01-01 | 150.76750 |
| 2005-04-01 | 147.18060 |
| 2005-07-01 | 141.97480 |
| 2005-10-01 | 133.89270 |
| 2006-01-01 | 130.97360 |
| 2006-04-01 | 131.64350 |
| 2006-07-01 | 129.18940 |
| 2006-10-01 | 125.38390 |
| 2007-01-01 | 120.37900 |
| 2007-04-01 | 116.50600 |
| 2007-07-01 | 117.31400 |
| 2007-10-01 | 118.16270 |
| 2008-01-01 | 122.67970 |
| 2008-04-01 | 120.81000 |
| 2008-07-01 | 119.24160 |
| 2008-10-01 | 145.12050 |
| 2009-01-01 | 149.64890 |
| 2009-04-01 | 137.87710 |
| 2009-07-01 | 138.72020 |
| 2009-10-01 | 139.29690 |
| 2010-01-01 | 137.19220 |
| 2010-04-01 | 135.86080 |
| 2010-07-01 | 142.71050 |
| 2010-10-01 | 142.89400 |
| 2011-01-01 | 139.15390 |
| 2011-04-01 | 136.20600 |
| 2011-07-01 | 142.15310 |
| 2011-10-01 | 145.42770 |
| 2012-01-01 | 139.92880 |
| 2012-04-01 | 139.86860 |
| 2012-07-01 | 140.99610 |
| 2012-10-01 | 133.77820 |
| 2013-01-01 | 116.10400 |
| 2013-04-01 | 109.69760 |
| 2013-07-01 | 111.04350 |
| 2013-10-01 | 108.82520 |
| 2014-01-01 | 106.59470 |
| 2014-04-01 | 109.02290 |
| 2014-07-01 | 107.48180 |
| 2014-10-01 | 100.59310 |
| 2015-01-01 | 99.90233 |
| 2015-04-01 | 97.99392 |
| 2015-07-01 | 100.19430 |
| 2015-10-01 | 101.90950 |
| 2016-01-01 | 107.53070 |
| 2016-04-01 | 112.64100 |
| 2016-07-01 | 118.25180 |
| 2016-10-01 | 113.34980 |
| 2017-01-01 | 107.72120 |
| 2017-04-01 | 109.37150 |
| 2017-07-01 | 106.59270 |
| 2017-10-01 | 104.69350 |
| 2018-01-01 | 105.55790 |
| 2018-04-01 | 105.98060 |
| 2018-07-01 | 107.34860 |
| 2018-10-01 | 107.29630 |
| 2019-01-01 | 108.05150 |
| 2019-04-01 | 108.87350 |
| 2019-07-01 | 112.19850 |
| 2019-10-01 | 110.41870 |
| 2020-01-01 | 110.06550 |
| 2020-04-01 | 114.13330 |
| 2020-07-01 | 111.38550 |
| 2020-10-01 | 109.65520 |
| 2021-01-01 | 105.66980 |
| 2021-04-01 | 101.17390 |
| 2021-07-01 | 101.65940 |
| 2021-10-01 | 98.39507 |
| 2022-01-01 | 96.27260 |
| 2022-04-01 | 87.52328 |
| 2022-07-01 | 84.56935 |
| 2022-10-01 | 84.46976 |
| 2023-01-01 | 87.36172 |
| 2023-04-01 | 85.39157 |
| 2023-07-01 | 82.66039 |
| 2023-10-01 | 81.33475 |
| 2024-01-01 | 80.60516 |
| 2024-04-01 | 77.70982 |
| 2024-07-01 | 80.45150 |
| 2024-10-01 | 80.02758 |
| 2025-01-01 | 81.25797 |
| 2025-04-01 | 83.93456 |
| 2025-07-01 | 81.16083 |
| 2025-10-01 | 77.86922 |
| 2026-01-01 | 75.06567 |