Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 70.28002 |
| 1970-04-01 | 69.99872 |
| 1970-07-01 | 69.39510 |
| 1970-10-01 | 70.57130 |
| 1971-01-01 | 70.59592 |
| 1971-04-01 | 70.84708 |
| 1971-07-01 | 71.31409 |
| 1971-10-01 | 76.31517 |
| 1972-01-01 | 79.06709 |
| 1972-04-01 | 79.81236 |
| 1972-07-01 | 79.74872 |
| 1972-10-01 | 80.25629 |
| 1973-01-01 | 86.73655 |
| 1973-04-01 | 91.32026 |
| 1973-07-01 | 89.35937 |
| 1973-10-01 | 89.02054 |
| 1974-01-01 | 90.03451 |
| 1974-04-01 | 92.38477 |
| 1974-07-01 | 88.41084 |
| 1974-10-01 | 88.63161 |
| 1975-01-01 | 89.17366 |
| 1975-04-01 | 89.95456 |
| 1975-07-01 | 90.30456 |
| 1975-10-01 | 90.29305 |
| 1976-01-01 | 91.69776 |
| 1976-04-01 | 94.95152 |
| 1976-07-01 | 97.34141 |
| 1976-10-01 | 97.37646 |
| 1977-01-01 | 100.39450 |
| 1977-04-01 | 104.56000 |
| 1977-07-01 | 106.10290 |
| 1977-10-01 | 112.85830 |
| 1978-01-01 | 113.31480 |
| 1978-04-01 | 122.53960 |
| 1978-07-01 | 135.96470 |
| 1978-10-01 | 133.97010 |
| 1979-01-01 | 123.69450 |
| 1979-04-01 | 114.14300 |
| 1979-07-01 | 109.53290 |
| 1979-10-01 | 99.54655 |
| 1980-01-01 | 96.77752 |
| 1980-04-01 | 102.03160 |
| 1980-07-01 | 105.26890 |
| 1980-10-01 | 110.93150 |
| 1981-01-01 | 115.14070 |
| 1981-04-01 | 110.77440 |
| 1981-07-01 | 105.89240 |
| 1981-10-01 | 106.99280 |
| 1982-01-01 | 103.79280 |
| 1982-04-01 | 100.49770 |
| 1982-07-01 | 96.07413 |
| 1982-10-01 | 97.33810 |
| 1983-01-01 | 106.03680 |
| 1983-04-01 | 107.31800 |
| 1983-07-01 | 105.78720 |
| 1983-10-01 | 110.75630 |
| 1984-01-01 | 111.90200 |
| 1984-04-01 | 112.90090 |
| 1984-07-01 | 108.77800 |
| 1984-10-01 | 110.28320 |
| 1985-01-01 | 107.48940 |
| 1985-04-01 | 108.98700 |
| 1985-07-01 | 111.61930 |
| 1985-10-01 | 125.57360 |
| 1986-01-01 | 135.08020 |
| 1986-04-01 | 147.17120 |
| 1986-07-01 | 157.75880 |
| 1986-10-01 | 151.59430 |
| 1987-01-01 | 151.40790 |
| 1987-04-01 | 159.98430 |
| 1987-07-01 | 153.55670 |
| 1987-10-01 | 161.10910 |
| 1988-01-01 | 166.24630 |
| 1988-04-01 | 167.63970 |
| 1988-07-01 | 160.18840 |
| 1988-10-01 | 167.28540 |
| 1989-01-01 | 160.88810 |
| 1989-04-01 | 152.76950 |
| 1989-07-01 | 146.37380 |
| 1989-10-01 | 143.35410 |
| 1990-01-01 | 136.16570 |
| 1990-04-01 | 129.52900 |
| 1990-07-01 | 134.04870 |
| 1990-10-01 | 147.44150 |
| 1991-01-01 | 144.90050 |
| 1991-04-01 | 145.84290 |
| 1991-07-01 | 146.76700 |
| 1991-10-01 | 152.00830 |
| 1992-01-01 | 151.10640 |
| 1992-04-01 | 148.86610 |
| 1992-07-01 | 149.71920 |
| 1992-10-01 | 156.94530 |
| 1993-01-01 | 161.94860 |
| 1993-04-01 | 176.24490 |
| 1993-07-01 | 185.35250 |
| 1993-10-01 | 178.46620 |
| 1994-01-01 | 183.42360 |
| 1994-04-01 | 187.26020 |
| 1994-07-01 | 188.65290 |
| 1994-10-01 | 186.71010 |
| 1995-01-01 | 187.04200 |
| 1995-04-01 | 206.96440 |
| 1995-07-01 | 185.35270 |
| 1995-10-01 | 169.95730 |
| 1996-01-01 | 161.63280 |
| 1996-04-01 | 158.68740 |
| 1996-07-01 | 155.71010 |
| 1996-10-01 | 150.18310 |
| 1997-01-01 | 140.69650 |
| 1997-04-01 | 146.49840 |
| 1997-07-01 | 152.32240 |
| 1997-10-01 | 150.74360 |
| 1998-01-01 | 157.24030 |
| 1998-04-01 | 146.41110 |
| 1998-07-01 | 142.71550 |
| 1998-10-01 | 161.11890 |
| 1999-01-01 | 164.94320 |
| 1999-04-01 | 159.67830 |
| 1999-07-01 | 169.65080 |
| 1999-10-01 | 183.01240 |
| 2000-01-01 | 176.66080 |
| 2000-04-01 | 180.77270 |
| 2000-07-01 | 179.89880 |
| 2000-10-01 | 178.73370 |
| 2001-01-01 | 164.63660 |
| 2001-04-01 | 161.11030 |
| 2001-07-01 | 160.57290 |
| 2001-10-01 | 157.83290 |
| 2002-01-01 | 145.65320 |
| 2002-04-01 | 149.06250 |
| 2002-07-01 | 155.71990 |
| 2002-10-01 | 150.77340 |
| 2003-01-01 | 149.96020 |
| 2003-04-01 | 148.30260 |
| 2003-07-01 | 148.94920 |
| 2003-10-01 | 156.36040 |
| 2004-01-01 | 154.39810 |
| 2004-04-01 | 152.03750 |
| 2004-07-01 | 150.89640 |
| 2004-10-01 | 153.25030 |
| 2005-01-01 | 150.78050 |
| 2005-04-01 | 147.18850 |
| 2005-07-01 | 141.98550 |
| 2005-10-01 | 133.90190 |
| 2006-01-01 | 130.98190 |
| 2006-04-01 | 131.65090 |
| 2006-07-01 | 129.19840 |
| 2006-10-01 | 125.39110 |
| 2007-01-01 | 120.38710 |
| 2007-04-01 | 116.51400 |
| 2007-07-01 | 117.32180 |
| 2007-10-01 | 118.17090 |
| 2008-01-01 | 122.68840 |
| 2008-04-01 | 120.81900 |
| 2008-07-01 | 119.24990 |
| 2008-10-01 | 145.13020 |
| 2009-01-01 | 149.65810 |
| 2009-04-01 | 137.88590 |
| 2009-07-01 | 138.72960 |
| 2009-10-01 | 139.30660 |
| 2010-01-01 | 137.19570 |
| 2010-04-01 | 135.86360 |
| 2010-07-01 | 142.71380 |
| 2010-10-01 | 142.89710 |
| 2011-01-01 | 139.15690 |
| 2011-04-01 | 136.20930 |
| 2011-07-01 | 142.15610 |
| 2011-10-01 | 145.43040 |
| 2012-01-01 | 139.93110 |
| 2012-04-01 | 139.87100 |
| 2012-07-01 | 140.99790 |
| 2012-10-01 | 133.78010 |
| 2013-01-01 | 116.10580 |
| 2013-04-01 | 109.69940 |
| 2013-07-01 | 111.04530 |
| 2013-10-01 | 108.82720 |
| 2014-01-01 | 106.59670 |
| 2014-04-01 | 109.02460 |
| 2014-07-01 | 107.48320 |
| 2014-10-01 | 100.59380 |
| 2015-01-01 | 99.90160 |
| 2015-04-01 | 97.99699 |
| 2015-07-01 | 100.19520 |
| 2015-10-01 | 101.91020 |
| 2016-01-01 | 107.53050 |
| 2016-04-01 | 112.64110 |
| 2016-07-01 | 118.25140 |
| 2016-10-01 | 113.34930 |
| 2017-01-01 | 107.72070 |
| 2017-04-01 | 109.37140 |
| 2017-07-01 | 106.59290 |
| 2017-10-01 | 104.69330 |
| 2018-01-01 | 105.55800 |
| 2018-04-01 | 105.98040 |
| 2018-07-01 | 107.34870 |
| 2018-10-01 | 107.29640 |
| 2019-01-01 | 108.05160 |
| 2019-04-01 | 108.87390 |
| 2019-07-01 | 112.19890 |
| 2019-10-01 | 110.41910 |
| 2020-01-01 | 110.06580 |
| 2020-04-01 | 114.13300 |
| 2020-07-01 | 111.38630 |
| 2020-10-01 | 109.65610 |
| 2021-01-01 | 105.66960 |
| 2021-04-01 | 101.17310 |
| 2021-07-01 | 101.67680 |
| 2021-10-01 | 98.43366 |
| 2022-01-01 | 96.27436 |
| 2022-04-01 | 87.52476 |
| 2022-07-01 | 84.58273 |
| 2022-10-01 | 84.51064 |
| 2023-01-01 | 87.35555 |
| 2023-04-01 | 85.38804 |
| 2023-07-01 | 82.68361 |
| 2023-10-01 | 81.38434 |
| 2024-01-01 | 80.59381 |
| 2024-04-01 | 77.71216 |
| 2024-07-01 | 80.48998 |
| 2024-10-01 | 80.09212 |
| 2025-01-01 | 81.27275 |
| 2025-04-01 | 83.98307 |
| 2025-07-01 | 81.26960 |
| 2025-10-01 | 78.05079 |
| 2026-01-01 | 75.37265 |
| 2026-04-01 | 73.93543 |