Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 70.27811 |
| 1970-04-01 | 69.99681 |
| 1970-07-01 | 69.39322 |
| 1970-10-01 | 70.56939 |
| 1971-01-01 | 70.59401 |
| 1971-04-01 | 70.84516 |
| 1971-07-01 | 71.31216 |
| 1971-10-01 | 76.31310 |
| 1972-01-01 | 79.06493 |
| 1972-04-01 | 79.81019 |
| 1972-07-01 | 79.74655 |
| 1972-10-01 | 80.25410 |
| 1973-01-01 | 86.73419 |
| 1973-04-01 | 91.31778 |
| 1973-07-01 | 89.35693 |
| 1973-10-01 | 89.01812 |
| 1974-01-01 | 90.03206 |
| 1974-04-01 | 92.38226 |
| 1974-07-01 | 88.40843 |
| 1974-10-01 | 88.62920 |
| 1975-01-01 | 89.17123 |
| 1975-04-01 | 89.95211 |
| 1975-07-01 | 90.30210 |
| 1975-10-01 | 90.29060 |
| 1976-01-01 | 91.69527 |
| 1976-04-01 | 94.94894 |
| 1976-07-01 | 97.33876 |
| 1976-10-01 | 97.37382 |
| 1977-01-01 | 100.39170 |
| 1977-04-01 | 104.55720 |
| 1977-07-01 | 106.10000 |
| 1977-10-01 | 112.85520 |
| 1978-01-01 | 113.31170 |
| 1978-04-01 | 122.53630 |
| 1978-07-01 | 135.96100 |
| 1978-10-01 | 133.96650 |
| 1979-01-01 | 123.69110 |
| 1979-04-01 | 114.13990 |
| 1979-07-01 | 109.52990 |
| 1979-10-01 | 99.54385 |
| 1980-01-01 | 96.77489 |
| 1980-04-01 | 102.02880 |
| 1980-07-01 | 105.26610 |
| 1980-10-01 | 110.92850 |
| 1981-01-01 | 115.13750 |
| 1981-04-01 | 110.77140 |
| 1981-07-01 | 105.88950 |
| 1981-10-01 | 106.98990 |
| 1982-01-01 | 103.79000 |
| 1982-04-01 | 100.49500 |
| 1982-07-01 | 96.07153 |
| 1982-10-01 | 97.33546 |
| 1983-01-01 | 106.03400 |
| 1983-04-01 | 107.31510 |
| 1983-07-01 | 105.78440 |
| 1983-10-01 | 110.75330 |
| 1984-01-01 | 111.89900 |
| 1984-04-01 | 112.89780 |
| 1984-07-01 | 108.77500 |
| 1984-10-01 | 110.28020 |
| 1985-01-01 | 107.48650 |
| 1985-04-01 | 108.98400 |
| 1985-07-01 | 111.61630 |
| 1985-10-01 | 125.57020 |
| 1986-01-01 | 135.07660 |
| 1986-04-01 | 147.16730 |
| 1986-07-01 | 157.75450 |
| 1986-10-01 | 151.59020 |
| 1987-01-01 | 151.40380 |
| 1987-04-01 | 159.97990 |
| 1987-07-01 | 153.55250 |
| 1987-10-01 | 161.10470 |
| 1988-01-01 | 166.24180 |
| 1988-04-01 | 167.63520 |
| 1988-07-01 | 160.18410 |
| 1988-10-01 | 167.28090 |
| 1989-01-01 | 160.88370 |
| 1989-04-01 | 152.76540 |
| 1989-07-01 | 146.36980 |
| 1989-10-01 | 143.35020 |
| 1990-01-01 | 136.16200 |
| 1990-04-01 | 129.52550 |
| 1990-07-01 | 134.04500 |
| 1990-10-01 | 147.43750 |
| 1991-01-01 | 144.89660 |
| 1991-04-01 | 145.83890 |
| 1991-07-01 | 146.76300 |
| 1991-10-01 | 152.00420 |
| 1992-01-01 | 151.10220 |
| 1992-04-01 | 148.86200 |
| 1992-07-01 | 149.71510 |
| 1992-10-01 | 156.94100 |
| 1993-01-01 | 161.94420 |
| 1993-04-01 | 176.24010 |
| 1993-07-01 | 185.34750 |
| 1993-10-01 | 178.46130 |
| 1994-01-01 | 183.41860 |
| 1994-04-01 | 187.25510 |
| 1994-07-01 | 188.64780 |
| 1994-10-01 | 186.70500 |
| 1995-01-01 | 187.03690 |
| 1995-04-01 | 206.95870 |
| 1995-07-01 | 185.34770 |
| 1995-10-01 | 169.95260 |
| 1996-01-01 | 161.62840 |
| 1996-04-01 | 158.68310 |
| 1996-07-01 | 155.70590 |
| 1996-10-01 | 150.17900 |
| 1997-01-01 | 140.69260 |
| 1997-04-01 | 146.49440 |
| 1997-07-01 | 152.31830 |
| 1997-10-01 | 150.73950 |
| 1998-01-01 | 157.23600 |
| 1998-04-01 | 146.40710 |
| 1998-07-01 | 142.71160 |
| 1998-10-01 | 161.11450 |
| 1999-01-01 | 164.93880 |
| 1999-04-01 | 159.67400 |
| 1999-07-01 | 169.64620 |
| 1999-10-01 | 183.00740 |
| 2000-01-01 | 176.65600 |
| 2000-04-01 | 180.76780 |
| 2000-07-01 | 179.89390 |
| 2000-10-01 | 178.72880 |
| 2001-01-01 | 164.63220 |
| 2001-04-01 | 161.10590 |
| 2001-07-01 | 160.56850 |
| 2001-10-01 | 157.82860 |
| 2002-01-01 | 145.64930 |
| 2002-04-01 | 149.05850 |
| 2002-07-01 | 155.71560 |
| 2002-10-01 | 150.76930 |
| 2003-01-01 | 149.95610 |
| 2003-04-01 | 148.29860 |
| 2003-07-01 | 148.94510 |
| 2003-10-01 | 156.35620 |
| 2004-01-01 | 154.39390 |
| 2004-04-01 | 152.03330 |
| 2004-07-01 | 150.89230 |
| 2004-10-01 | 153.24620 |
| 2005-01-01 | 150.77650 |
| 2005-04-01 | 147.18450 |
| 2005-07-01 | 141.98160 |
| 2005-10-01 | 133.89830 |
| 2006-01-01 | 130.97840 |
| 2006-04-01 | 131.64740 |
| 2006-07-01 | 129.19490 |
| 2006-10-01 | 125.38770 |
| 2007-01-01 | 120.38380 |
| 2007-04-01 | 116.51080 |
| 2007-07-01 | 117.31860 |
| 2007-10-01 | 118.16770 |
| 2008-01-01 | 122.68500 |
| 2008-04-01 | 120.81580 |
| 2008-07-01 | 119.24670 |
| 2008-10-01 | 145.12630 |
| 2009-01-01 | 149.65400 |
| 2009-04-01 | 137.88220 |
| 2009-07-01 | 138.72580 |
| 2009-10-01 | 139.30280 |
| 2010-01-01 | 137.19200 |
| 2010-04-01 | 135.85990 |
| 2010-07-01 | 142.71000 |
| 2010-10-01 | 142.89320 |
| 2011-01-01 | 139.15310 |
| 2011-04-01 | 136.20560 |
| 2011-07-01 | 142.15220 |
| 2011-10-01 | 145.42640 |
| 2012-01-01 | 139.92730 |
| 2012-04-01 | 139.86720 |
| 2012-07-01 | 140.99410 |
| 2012-10-01 | 133.77640 |
| 2013-01-01 | 116.10260 |
| 2013-04-01 | 109.69640 |
| 2013-07-01 | 111.04230 |
| 2013-10-01 | 108.82430 |
| 2014-01-01 | 106.59410 |
| 2014-04-01 | 109.02260 |
| 2014-07-01 | 107.48180 |
| 2014-10-01 | 100.59350 |
| 2015-01-01 | 99.90074 |
| 2015-04-01 | 97.99525 |
| 2015-07-01 | 100.19450 |
| 2015-10-01 | 101.90950 |
| 2016-01-01 | 107.52930 |
| 2016-04-01 | 112.63960 |
| 2016-07-01 | 118.25070 |
| 2016-10-01 | 113.34820 |
| 2017-01-01 | 107.71990 |
| 2017-04-01 | 109.37070 |
| 2017-07-01 | 106.59170 |
| 2017-10-01 | 104.69270 |
| 2018-01-01 | 105.55790 |
| 2018-04-01 | 105.97900 |
| 2018-07-01 | 107.34710 |
| 2018-10-01 | 107.29510 |
| 2019-01-01 | 108.05010 |
| 2019-04-01 | 108.87320 |
| 2019-07-01 | 112.19800 |
| 2019-10-01 | 110.41840 |
| 2020-01-01 | 110.06490 |
| 2020-04-01 | 114.13100 |
| 2020-07-01 | 111.38510 |
| 2020-10-01 | 109.65570 |
| 2021-01-01 | 105.66870 |
| 2021-04-01 | 101.17170 |
| 2021-07-01 | 101.68390 |
| 2021-10-01 | 98.46813 |
| 2022-01-01 | 96.31709 |
| 2022-04-01 | 87.50900 |
| 2022-07-01 | 84.59352 |
| 2022-10-01 | 84.55109 |
| 2023-01-01 | 87.40076 |
| 2023-04-01 | 85.35999 |
| 2023-07-01 | 82.68893 |
| 2023-10-01 | 81.42719 |
| 2024-01-01 | 80.63410 |
| 2024-04-01 | 77.67882 |
| 2024-07-01 | 80.49979 |
| 2024-10-01 | 80.15116 |
| 2025-01-01 | 81.34091 |
| 2025-04-01 | 83.98842 |
| 2025-07-01 | 81.29066 |
| 2025-10-01 | 78.09134 |
| 2026-01-01 | 75.47906 |
| 2026-04-01 | 74.15947 |
| 2026-07-01 | 74.57514 |