Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:41 PM CST |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 70.26936 |
| 1970-04-01 | 69.98811 |
| 1970-07-01 | 69.38458 |
| 1970-10-01 | 70.56061 |
| 1971-01-01 | 70.58522 |
| 1971-04-01 | 70.83634 |
| 1971-07-01 | 71.30328 |
| 1971-10-01 | 76.30360 |
| 1972-01-01 | 79.05510 |
| 1972-04-01 | 79.80026 |
| 1972-07-01 | 79.73663 |
| 1972-10-01 | 80.24412 |
| 1973-01-01 | 86.72340 |
| 1973-04-01 | 91.30642 |
| 1973-07-01 | 89.34582 |
| 1973-10-01 | 89.00704 |
| 1974-01-01 | 90.02086 |
| 1974-04-01 | 92.37076 |
| 1974-07-01 | 88.39743 |
| 1974-10-01 | 88.61818 |
| 1975-01-01 | 89.16014 |
| 1975-04-01 | 89.94092 |
| 1975-07-01 | 90.29087 |
| 1975-10-01 | 90.27936 |
| 1976-01-01 | 91.68386 |
| 1976-04-01 | 94.93712 |
| 1976-07-01 | 97.32665 |
| 1976-10-01 | 97.36171 |
| 1977-01-01 | 100.37920 |
| 1977-04-01 | 104.54420 |
| 1977-07-01 | 106.08680 |
| 1977-10-01 | 112.84120 |
| 1978-01-01 | 113.29760 |
| 1978-04-01 | 122.52100 |
| 1978-07-01 | 135.94410 |
| 1978-10-01 | 133.94980 |
| 1979-01-01 | 123.67570 |
| 1979-04-01 | 114.12570 |
| 1979-07-01 | 109.51630 |
| 1979-10-01 | 99.53146 |
| 1980-01-01 | 96.76250 |
| 1980-04-01 | 102.01590 |
| 1980-07-01 | 105.25280 |
| 1980-10-01 | 110.91440 |
| 1981-01-01 | 115.12290 |
| 1981-04-01 | 110.75730 |
| 1981-07-01 | 105.87600 |
| 1981-10-01 | 106.97630 |
| 1982-01-01 | 103.77670 |
| 1982-04-01 | 100.48220 |
| 1982-07-01 | 96.05931 |
| 1982-10-01 | 97.32307 |
| 1983-01-01 | 106.02400 |
| 1983-04-01 | 107.30140 |
| 1983-07-01 | 105.77090 |
| 1983-10-01 | 110.73930 |
| 1984-01-01 | 111.88470 |
| 1984-04-01 | 112.88340 |
| 1984-07-01 | 108.76120 |
| 1984-10-01 | 110.26620 |
| 1985-01-01 | 107.47280 |
| 1985-04-01 | 108.97020 |
| 1985-07-01 | 111.60210 |
| 1985-10-01 | 125.55420 |
| 1986-01-01 | 135.05940 |
| 1986-04-01 | 147.14850 |
| 1986-07-01 | 157.73440 |
| 1986-10-01 | 151.57090 |
| 1987-01-01 | 151.38450 |
| 1987-04-01 | 159.95960 |
| 1987-07-01 | 153.53300 |
| 1987-10-01 | 161.08420 |
| 1988-01-01 | 166.22060 |
| 1988-04-01 | 167.61380 |
| 1988-07-01 | 160.16370 |
| 1988-10-01 | 167.25960 |
| 1989-01-01 | 160.86330 |
| 1989-04-01 | 152.74590 |
| 1989-07-01 | 146.35120 |
| 1989-10-01 | 143.33190 |
| 1990-01-01 | 136.14470 |
| 1990-04-01 | 129.50750 |
| 1990-07-01 | 134.02550 |
| 1990-10-01 | 147.41700 |
| 1991-01-01 | 144.87410 |
| 1991-04-01 | 145.81740 |
| 1991-07-01 | 146.74030 |
| 1991-10-01 | 151.98400 |
| 1992-01-01 | 151.07950 |
| 1992-04-01 | 148.83980 |
| 1992-07-01 | 149.68980 |
| 1992-10-01 | 156.91770 |
| 1993-01-01 | 161.91530 |
| 1993-04-01 | 176.21600 |
| 1993-07-01 | 185.32210 |
| 1993-10-01 | 178.43700 |
| 1994-01-01 | 183.38890 |
| 1994-04-01 | 187.22480 |
| 1994-07-01 | 188.62230 |
| 1994-10-01 | 186.67740 |
| 1995-01-01 | 187.00650 |
| 1995-04-01 | 206.92810 |
| 1995-07-01 | 185.31940 |
| 1995-10-01 | 169.92530 |
| 1996-01-01 | 161.60440 |
| 1996-04-01 | 158.65710 |
| 1996-07-01 | 155.68530 |
| 1996-10-01 | 150.15450 |
| 1997-01-01 | 140.65660 |
| 1997-04-01 | 146.45200 |
| 1997-07-01 | 152.26020 |
| 1997-10-01 | 150.69390 |
| 1998-01-01 | 157.20960 |
| 1998-04-01 | 146.38700 |
| 1998-07-01 | 142.72440 |
| 1998-10-01 | 161.13490 |
| 1999-01-01 | 164.96980 |
| 1999-04-01 | 159.71720 |
| 1999-07-01 | 169.69880 |
| 1999-10-01 | 183.07360 |
| 2000-01-01 | 176.73750 |
| 2000-04-01 | 180.82510 |
| 2000-07-01 | 179.95050 |
| 2000-10-01 | 178.74540 |
| 2001-01-01 | 164.63720 |
| 2001-04-01 | 161.11110 |
| 2001-07-01 | 160.57600 |
| 2001-10-01 | 157.83030 |
| 2002-01-01 | 145.65230 |
| 2002-04-01 | 149.06150 |
| 2002-07-01 | 155.71800 |
| 2002-10-01 | 150.76830 |
| 2003-01-01 | 150.06950 |
| 2003-04-01 | 148.34590 |
| 2003-07-01 | 148.90360 |
| 2003-10-01 | 156.21530 |
| 2004-01-01 | 154.42700 |
| 2004-04-01 | 152.05160 |
| 2004-07-01 | 150.87350 |
| 2004-10-01 | 153.18680 |
| 2005-01-01 | 150.76800 |
| 2005-04-01 | 147.18130 |
| 2005-07-01 | 141.97540 |
| 2005-10-01 | 133.89320 |
| 2006-01-01 | 130.97400 |
| 2006-04-01 | 131.64400 |
| 2006-07-01 | 129.18970 |
| 2006-10-01 | 125.38420 |
| 2007-01-01 | 120.37940 |
| 2007-04-01 | 116.50640 |
| 2007-07-01 | 117.31440 |
| 2007-10-01 | 118.16310 |
| 2008-01-01 | 122.68000 |
| 2008-04-01 | 120.81020 |
| 2008-07-01 | 119.24180 |
| 2008-10-01 | 145.12110 |
| 2009-01-01 | 149.64930 |
| 2009-04-01 | 137.87740 |
| 2009-07-01 | 138.72040 |
| 2009-10-01 | 139.29720 |
| 2010-01-01 | 137.19260 |
| 2010-04-01 | 135.86120 |
| 2010-07-01 | 142.71090 |
| 2010-10-01 | 142.89440 |
| 2011-01-01 | 139.15420 |
| 2011-04-01 | 136.20620 |
| 2011-07-01 | 142.15360 |
| 2011-10-01 | 145.42800 |
| 2012-01-01 | 139.92940 |
| 2012-04-01 | 139.86880 |
| 2012-07-01 | 140.99650 |
| 2012-10-01 | 133.77840 |
| 2013-01-01 | 116.10480 |
| 2013-04-01 | 109.69780 |
| 2013-07-01 | 111.04420 |
| 2013-10-01 | 108.82570 |
| 2014-01-01 | 106.59430 |
| 2014-04-01 | 109.02270 |
| 2014-07-01 | 107.48270 |
| 2014-10-01 | 100.59390 |
| 2015-01-01 | 99.90224 |
| 2015-04-01 | 97.99390 |
| 2015-07-01 | 100.19430 |
| 2015-10-01 | 101.90950 |
| 2016-01-01 | 107.53150 |
| 2016-04-01 | 112.64030 |
| 2016-07-01 | 118.25250 |
| 2016-10-01 | 113.34990 |
| 2017-01-01 | 107.72140 |
| 2017-04-01 | 109.37140 |
| 2017-07-01 | 106.59300 |
| 2017-10-01 | 104.69400 |
| 2018-01-01 | 105.55820 |
| 2018-04-01 | 105.98040 |
| 2018-07-01 | 107.34830 |
| 2018-10-01 | 107.29660 |
| 2019-01-01 | 108.05160 |
| 2019-04-01 | 108.87340 |
| 2019-07-01 | 112.19900 |
| 2019-10-01 | 110.41890 |
| 2020-01-01 | 110.06580 |
| 2020-04-01 | 114.13320 |
| 2020-07-01 | 111.38580 |
| 2020-10-01 | 109.65530 |
| 2021-01-01 | 105.67000 |
| 2021-04-01 | 101.17410 |
| 2021-07-01 | 101.67120 |
| 2021-10-01 | 98.45551 |
| 2022-01-01 | 96.32565 |
| 2022-04-01 | 87.52476 |
| 2022-07-01 | 84.57209 |
| 2022-10-01 | 84.53240 |
| 2023-01-01 | 87.41203 |
| 2023-04-01 | 85.38113 |
| 2023-07-01 | 82.65559 |
| 2023-10-01 | 81.41092 |
| 2024-01-01 | 80.65752 |
| 2024-04-01 | 77.68719 |
| 2024-07-01 | 80.43795 |
| 2024-10-01 | 80.09640 |
| 2025-01-01 | 81.30102 |
| 2025-04-01 | 83.93349 |
| 2025-07-01 | 81.14290 |
| 2025-10-01 | 77.94490 |