Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Korea
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Korea |
|---|---|
| Series ID | CCRETT01KRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:44 PM CDT |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 162.43960 |
| 1970-02-01 | 165.59870 |
| 1970-03-01 | 167.53050 |
| 1970-04-01 | 167.57140 |
| 1970-05-01 | 166.13230 |
| 1970-06-01 | 162.38640 |
| 1970-07-01 | 162.24830 |
| 1970-08-01 | 163.29990 |
| 1970-09-01 | 165.41470 |
| 1970-10-01 | 165.07530 |
| 1970-11-01 | 164.47330 |
| 1970-12-01 | 169.22660 |
| 1971-01-01 | 170.28730 |
| 1971-02-01 | 173.48100 |
| 1971-03-01 | 175.91890 |
| 1971-04-01 | 169.40230 |
| 1971-05-01 | 165.42050 |
| 1971-06-01 | 164.44740 |
| 1971-07-01 | 147.13260 |
| 1971-08-01 | 147.60420 |
| 1971-09-01 | 145.32980 |
| 1971-10-01 | 140.34770 |
| 1971-11-01 | 140.19470 |
| 1971-12-01 | 138.61600 |
| 1972-01-01 | 133.93290 |
| 1972-02-01 | 137.11950 |
| 1972-03-01 | 139.92690 |
| 1972-04-01 | 134.43870 |
| 1972-05-01 | 134.45980 |
| 1972-06-01 | 134.93970 |
| 1972-07-01 | 134.73040 |
| 1972-08-01 | 135.94390 |
| 1972-09-01 | 135.39330 |
| 1972-10-01 | 133.27910 |
| 1972-11-01 | 130.95300 |
| 1972-12-01 | 130.23380 |
| 1973-01-01 | 128.10030 |
| 1973-02-01 | 120.62830 |
| 1973-03-01 | 113.00330 |
| 1973-04-01 | 113.12870 |
| 1973-05-01 | 111.83940 |
| 1973-06-01 | 110.11780 |
| 1973-07-01 | 109.08940 |
| 1973-08-01 | 109.92070 |
| 1973-09-01 | 109.20830 |
| 1973-10-01 | 108.72970 |
| 1973-11-01 | 112.94060 |
| 1973-12-01 | 114.80380 |
| 1974-01-01 | 120.79580 |
| 1974-02-01 | 122.24770 |
| 1974-03-01 | 122.58030 |
| 1974-04-01 | 121.03190 |
| 1974-05-01 | 120.87330 |
| 1974-06-01 | 120.42270 |
| 1974-07-01 | 123.23530 |
| 1974-08-01 | 129.29910 |
| 1974-09-01 | 129.09010 |
| 1974-10-01 | 125.51930 |
| 1974-11-01 | 125.99040 |
| 1974-12-01 | 108.65790 |
| 1975-01-01 | 106.90570 |
| 1975-02-01 | 106.36470 |
| 1975-03-01 | 106.60890 |
| 1975-04-01 | 109.77030 |
| 1975-05-01 | 112.68650 |
| 1975-06-01 | 114.37710 |
| 1975-07-01 | 117.28260 |
| 1975-08-01 | 121.06130 |
| 1975-09-01 | 123.97270 |
| 1975-10-01 | 124.82920 |
| 1975-11-01 | 124.00050 |
| 1975-12-01 | 125.37740 |
| 1976-01-01 | 124.32690 |
| 1976-02-01 | 124.17360 |
| 1976-03-01 | 126.04620 |
| 1976-04-01 | 125.34990 |
| 1976-05-01 | 125.68610 |
| 1976-06-01 | 126.77520 |
| 1976-07-01 | 127.40630 |
| 1976-08-01 | 127.84380 |
| 1976-09-01 | 125.82930 |
| 1976-10-01 | 124.61040 |
| 1976-11-01 | 125.18210 |
| 1976-12-01 | 124.71980 |
| 1977-01-01 | 123.67060 |
| 1977-02-01 | 124.25470 |
| 1977-03-01 | 124.13770 |
| 1977-04-01 | 121.22510 |
| 1977-05-01 | 122.11650 |
| 1977-06-01 | 121.96120 |
| 1977-07-01 | 121.03420 |
| 1977-08-01 | 122.89910 |
| 1977-09-01 | 122.19060 |
| 1977-10-01 | 117.89320 |
| 1977-11-01 | 115.82880 |
| 1977-12-01 | 115.27870 |
| 1978-01-01 | 117.50810 |
| 1978-02-01 | 118.80390 |
| 1978-03-01 | 116.75760 |
| 1978-04-01 | 112.69260 |
| 1978-05-01 | 114.99450 |
| 1978-06-01 | 114.20590 |
| 1978-07-01 | 110.35230 |
| 1978-08-01 | 106.00970 |
| 1978-09-01 | 107.60090 |
| 1978-10-01 | 105.14070 |
| 1978-11-01 | 109.20340 |
| 1978-12-01 | 110.96680 |
| 1979-01-01 | 111.61290 |
| 1979-02-01 | 116.26370 |
| 1979-03-01 | 119.19500 |
| 1979-04-01 | 124.32280 |
| 1979-05-01 | 127.95990 |
| 1979-06-01 | 128.42020 |
| 1979-07-01 | 126.00700 |
| 1979-08-01 | 127.27830 |
| 1979-09-01 | 128.65210 |
| 1979-10-01 | 131.01380 |
| 1979-11-01 | 137.53200 |
| 1979-12-01 | 137.83350 |
| 1980-01-01 | 124.15210 |
| 1980-02-01 | 123.12730 |
| 1980-03-01 | 128.72860 |
| 1980-04-01 | 127.40120 |
| 1980-05-01 | 121.93860 |
| 1980-06-01 | 118.38270 |
| 1980-07-01 | 118.02870 |
| 1980-08-01 | 119.33910 |
| 1980-09-01 | 116.90000 |
| 1980-10-01 | 114.86060 |
| 1980-11-01 | 113.62710 |
| 1980-12-01 | 116.14220 |
| 1981-01-01 | 114.53890 |
| 1981-02-01 | 116.47120 |
| 1981-03-01 | 118.25140 |
| 1981-04-01 | 119.77820 |
| 1981-05-01 | 123.42830 |
| 1981-06-01 | 127.81710 |
| 1981-07-01 | 131.40710 |
| 1981-08-01 | 133.64480 |
| 1981-09-01 | 131.89650 |
| 1981-10-01 | 130.37310 |
| 1981-11-01 | 126.05050 |
| 1981-12-01 | 124.08510 |
| 1982-01-01 | 124.42610 |
| 1982-02-01 | 127.69360 |
| 1982-03-01 | 129.69370 |
| 1982-04-01 | 129.23640 |
| 1982-05-01 | 126.01450 |
| 1982-06-01 | 128.77930 |
| 1982-07-01 | 130.42000 |
| 1982-08-01 | 130.99680 |
| 1982-09-01 | 131.73220 |
| 1982-10-01 | 133.40520 |
| 1982-11-01 | 131.91070 |
| 1982-12-01 | 127.11750 |
| 1983-01-01 | 124.93400 |
| 1983-02-01 | 126.58470 |
| 1983-03-01 | 126.39030 |
| 1983-04-01 | 124.35480 |
| 1983-05-01 | 122.95120 |
| 1983-06-01 | 123.60430 |
| 1983-07-01 | 123.21990 |
| 1983-08-01 | 123.63410 |
| 1983-09-01 | 122.19090 |
| 1983-10-01 | 118.97920 |
| 1983-11-01 | 118.89760 |
| 1983-12-01 | 119.37220 |
| 1984-01-01 | 119.69030 |
| 1984-02-01 | 119.48960 |
| 1984-03-01 | 117.93970 |
| 1984-04-01 | 117.93970 |
| 1984-05-01 | 118.67270 |
| 1984-06-01 | 118.71760 |
| 1984-07-01 | 120.18870 |
| 1984-08-01 | 121.25840 |
| 1984-09-01 | 122.98700 |
| 1984-10-01 | 121.99180 |
| 1984-11-01 | 120.59640 |
| 1984-12-01 | 121.34820 |
| 1985-01-01 | 122.45750 |
| 1985-02-01 | 124.41290 |
| 1985-03-01 | 121.53080 |
| 1985-04-01 | 116.63710 |
| 1985-05-01 | 116.07500 |
| 1985-06-01 | 114.73380 |
| 1985-07-01 | 111.88890 |
| 1985-08-01 | 109.73390 |
| 1985-09-01 | 109.82150 |
| 1985-10-01 | 103.82870 |
| 1985-11-01 | 100.82700 |
| 1985-12-01 | 100.27190 |
| 1986-01-01 | 99.65373 |
| 1986-02-01 | 96.79196 |
| 1986-03-01 | 95.81160 |
| 1986-04-01 | 94.96098 |
| 1986-05-01 | 92.88499 |
| 1986-06-01 | 92.70611 |
| 1986-07-01 | 91.02459 |
| 1986-08-01 | 89.72463 |
| 1986-09-01 | 90.15306 |
| 1986-10-01 | 89.68982 |
| 1986-11-01 | 91.76898 |
| 1986-12-01 | 91.90257 |
| 1987-01-01 | 89.06091 |
| 1987-02-01 | 89.22597 |
| 1987-03-01 | 89.21037 |
| 1987-04-01 | 87.23982 |
| 1987-05-01 | 87.48312 |
| 1987-06-01 | 90.96564 |
| 1987-07-01 | 94.58187 |
| 1987-08-01 | 94.99487 |
| 1987-09-01 | 93.29278 |
| 1987-10-01 | 93.61774 |
| 1987-11-01 | 91.03136 |
| 1987-12-01 | 89.49377 |
| 1988-01-01 | 90.84140 |
| 1988-02-01 | 94.84345 |
| 1988-03-01 | 97.15115 |
| 1988-04-01 | 96.53256 |
| 1988-05-01 | 98.32838 |
| 1988-06-01 | 101.24510 |
| 1988-07-01 | 104.85700 |
| 1988-08-01 | 106.20000 |
| 1988-09-01 | 106.19460 |
| 1988-10-01 | 103.79400 |
| 1988-11-01 | 104.02400 |
| 1988-12-01 | 106.70130 |
| 1989-01-01 | 108.91480 |
| 1989-02-01 | 110.31580 |
| 1989-03-01 | 113.11250 |
| 1989-04-01 | 113.94580 |
| 1989-05-01 | 117.79920 |
| 1989-06-01 | 120.16920 |
| 1989-07-01 | 118.93710 |
| 1989-08-01 | 120.05340 |
| 1989-09-01 | 121.64490 |
| 1989-10-01 | 118.35800 |
| 1989-11-01 | 118.49590 |
| 1989-12-01 | 116.43980 |
| 1990-01-01 | 116.76090 |
| 1990-02-01 | 116.01340 |
| 1990-03-01 | 118.41430 |
| 1990-04-01 | 118.98450 |
| 1990-05-01 | 117.37780 |
| 1990-06-01 | 117.09470 |
| 1990-07-01 | 115.13210 |
| 1990-08-01 | 113.52620 |
| 1990-09-01 | 110.70040 |
| 1990-10-01 | 106.86560 |
| 1990-11-01 | 106.55440 |
| 1990-12-01 | 109.03080 |
| 1991-01-01 | 110.24200 |
| 1991-02-01 | 109.63080 |
| 1991-03-01 | 114.01480 |
| 1991-04-01 | 115.27960 |
| 1991-05-01 | 115.75770 |
| 1991-06-01 | 117.99670 |
| 1991-07-01 | 117.50920 |
| 1991-08-01 | 116.70400 |
| 1991-09-01 | 114.19400 |
| 1991-10-01 | 111.11160 |
| 1991-11-01 | 109.47540 |
| 1991-12-01 | 107.99560 |
| 1992-01-01 | 106.99300 |
| 1992-02-01 | 108.46390 |
| 1992-03-01 | 110.93070 |
| 1992-04-01 | 109.30270 |
| 1992-05-01 | 108.01830 |
| 1992-06-01 | 105.24690 |
| 1992-07-01 | 104.72480 |
| 1992-08-01 | 104.08750 |
| 1992-09-01 | 103.75930 |
| 1992-10-01 | 104.47250 |
| 1992-11-01 | 106.39980 |
| 1992-12-01 | 106.32040 |
| 1993-01-01 | 107.28890 |
| 1993-02-01 | 106.46330 |
| 1993-03-01 | 106.54380 |
| 1993-04-01 | 103.78590 |
| 1993-05-01 | 102.84480 |
| 1993-06-01 | 102.35580 |
| 1993-07-01 | 102.52970 |
| 1993-08-01 | 100.77780 |
| 1993-09-01 | 100.74870 |
| 1993-10-01 | 101.47020 |
| 1993-11-01 | 102.64190 |
| 1993-12-01 | 103.22930 |
| 1994-01-01 | 106.43640 |
| 1994-02-01 | 105.42540 |
| 1994-03-01 | 105.53350 |
| 1994-04-01 | 104.52560 |
| 1994-05-01 | 104.27300 |
| 1994-06-01 | 103.60320 |
| 1994-07-01 | 102.98790 |
| 1994-08-01 | 103.12870 |
| 1994-09-01 | 102.65930 |
| 1994-10-01 | 101.66620 |
| 1994-11-01 | 102.07600 |
| 1994-12-01 | 103.90350 |
| 1995-01-01 | 104.07440 |
| 1995-02-01 | 103.21860 |
| 1995-03-01 | 102.48770 |
| 1995-04-01 | 100.59820 |
| 1995-05-01 | 102.04530 |
| 1995-06-01 | 101.13790 |
| 1995-07-01 | 103.00620 |
| 1995-08-01 | 105.32810 |
| 1995-09-01 | 107.79530 |
| 1995-10-01 | 107.34860 |
| 1995-11-01 | 107.33020 |
| 1995-12-01 | 108.11830 |
| 1996-01-01 | 108.21590 |
| 1996-02-01 | 109.18530 |
| 1996-03-01 | 109.52910 |
| 1996-04-01 | 110.44930 |
| 1996-05-01 | 110.73010 |
| 1996-06-01 | 109.21450 |
| 1996-07-01 | 107.73770 |
| 1996-08-01 | 106.66600 |
| 1996-09-01 | 106.60000 |
| 1996-10-01 | 106.72790 |
| 1996-11-01 | 106.35740 |
| 1996-12-01 | 106.09170 |
| 1997-01-01 | 106.68050 |
| 1997-02-01 | 106.91420 |
| 1997-03-01 | 105.79340 |
| 1997-04-01 | 104.82720 |
| 1997-05-01 | 103.58090 |
| 1997-06-01 | 103.40820 |
| 1997-07-01 | 104.66400 |
| 1997-08-01 | 106.32800 |
| 1997-09-01 | 105.63020 |
| 1997-10-01 | 104.35540 |
| 1997-11-01 | 94.54870 |
| 1997-12-01 | 69.92741 |
| 1998-01-01 | 63.99007 |
| 1998-02-01 | 66.90028 |
| 1998-03-01 | 72.70834 |
| 1998-04-01 | 78.28922 |
| 1998-05-01 | 78.10917 |
| 1998-06-01 | 79.91115 |
| 1998-07-01 | 86.59653 |
| 1998-08-01 | 86.25434 |
| 1998-09-01 | 80.10883 |
| 1998-10-01 | 78.72878 |
| 1998-11-01 | 81.33528 |
| 1998-12-01 | 86.22904 |
| 1999-01-01 | 88.50722 |
| 1999-02-01 | 89.15327 |
| 1999-03-01 | 88.24911 |
| 1999-04-01 | 89.20953 |
| 1999-05-01 | 89.47020 |
| 1999-06-01 | 90.93720 |
| 1999-07-01 | 88.87235 |
| 1999-08-01 | 87.88331 |
| 1999-09-01 | 87.18364 |
| 1999-10-01 | 86.48660 |
| 1999-11-01 | 88.80075 |
| 1999-12-01 | 91.42616 |
| 2000-01-01 | 92.30775 |
| 2000-02-01 | 94.00210 |
| 2000-03-01 | 95.32075 |
| 2000-04-01 | 95.58410 |
| 2000-05-01 | 95.79001 |
| 2000-06-01 | 95.49393 |
| 2000-07-01 | 96.76613 |
| 2000-08-01 | 97.40317 |
| 2000-09-01 | 98.70880 |
| 2000-10-01 | 98.55082 |
| 2000-11-01 | 96.02393 |
| 2000-12-01 | 91.42753 |
| 2001-01-01 | 88.34362 |
| 2001-02-01 | 90.45007 |
| 2001-03-01 | 90.08849 |
| 2001-04-01 | 88.60583 |
| 2001-05-01 | 90.28393 |
| 2001-06-01 | 91.28523 |
| 2001-07-01 | 91.37067 |
| 2001-08-01 | 91.25890 |
| 2001-09-01 | 89.75348 |
| 2001-10-01 | 90.07078 |
| 2001-11-01 | 91.58846 |
| 2001-12-01 | 92.18331 |
| 2002-01-01 | 91.59145 |
| 2002-02-01 | 91.90506 |
| 2002-03-01 | 91.53479 |
| 2002-04-01 | 91.64173 |
| 2002-05-01 | 94.35732 |
| 2002-06-01 | 96.17221 |
| 2002-07-01 | 97.77562 |
| 2002-08-01 | 97.84773 |
| 2002-09-01 | 97.49649 |
| 2002-10-01 | 95.52262 |
| 2002-11-01 | 96.69275 |
| 2002-12-01 | 97.10422 |
| 2003-01-01 | 98.38056 |
| 2003-02-01 | 97.45614 |
| 2003-03-01 | 94.61294 |
| 2003-04-01 | 95.46341 |
| 2003-05-01 | 95.18879 |
| 2003-06-01 | 95.52213 |
| 2003-07-01 | 96.99339 |
| 2003-08-01 | 97.91238 |
| 2003-09-01 | 98.52367 |
| 2003-10-01 | 96.27589 |
| 2003-11-01 | 94.43190 |
| 2003-12-01 | 93.10445 |
| 2004-01-01 | 92.99731 |
| 2004-02-01 | 94.66037 |
| 2004-03-01 | 96.42613 |
| 2004-04-01 | 97.26447 |
| 2004-05-01 | 96.45122 |
| 2004-06-01 | 97.38252 |
| 2004-07-01 | 97.62082 |
| 2004-08-01 | 98.72562 |
| 2004-09-01 | 99.12402 |
| 2004-10-01 | 98.39939 |
| 2004-11-01 | 100.69190 |
| 2004-12-01 | 103.69630 |
| 2005-01-01 | 105.94980 |
| 2005-02-01 | 108.02850 |
| 2005-03-01 | 109.72320 |
| 2005-04-01 | 110.35250 |
| 2005-05-01 | 111.15770 |
| 2005-06-01 | 111.13300 |
| 2005-07-01 | 109.70350 |
| 2005-08-01 | 110.40760 |
| 2005-09-01 | 109.37150 |
| 2005-10-01 | 108.52310 |
| 2005-11-01 | 110.08080 |
| 2005-12-01 | 111.90420 |
| 2006-01-01 | 115.11170 |
| 2006-02-01 | 117.16940 |
| 2006-03-01 | 116.93640 |
| 2006-04-01 | 118.44450 |
| 2006-05-01 | 117.74440 |
| 2006-06-01 | 117.32140 |
| 2006-07-01 | 118.08380 |
| 2006-08-01 | 116.88740 |
| 2006-09-01 | 118.49950 |
| 2006-10-01 | 118.24830 |
| 2006-11-01 | 118.84740 |
| 2006-12-01 | 119.14160 |
| 2007-01-01 | 118.47710 |
| 2007-02-01 | 118.70200 |
| 2007-03-01 | 117.37380 |
| 2007-04-01 | 118.45770 |
| 2007-05-01 | 118.55370 |
| 2007-06-01 | 118.56010 |
| 2007-07-01 | 118.74010 |
| 2007-08-01 | 115.93070 |
| 2007-09-01 | 115.94750 |
| 2007-10-01 | 116.10520 |
| 2007-11-01 | 113.38430 |
| 2007-12-01 | 112.29690 |
| 2008-01-01 | 109.37360 |
| 2008-02-01 | 107.79710 |
| 2008-03-01 | 101.73120 |
| 2008-04-01 | 101.20590 |
| 2008-05-01 | 97.43277 |
| 2008-06-01 | 98.35196 |
| 2008-07-01 | 99.24199 |
| 2008-08-01 | 98.23724 |
| 2008-09-01 | 91.54736 |
| 2008-10-01 | 80.46638 |
| 2008-11-01 | 76.64473 |
| 2008-12-01 | 77.24995 |
| 2009-01-01 | 78.14721 |
| 2009-02-01 | 75.44819 |
| 2009-03-01 | 75.92514 |
| 2009-04-01 | 81.88471 |
| 2009-05-01 | 85.16096 |
| 2009-06-01 | 83.96844 |
| 2009-07-01 | 83.73769 |
| 2009-08-01 | 84.80019 |
| 2009-09-01 | 85.41508 |
| 2009-10-01 | 86.95781 |
| 2009-11-01 | 87.32553 |
| 2009-12-01 | 87.87600 |
| 2010-01-01 | 90.31296 |
| 2010-02-01 | 89.59358 |
| 2010-03-01 | 90.89109 |
| 2010-04-01 | 92.89203 |
| 2010-05-01 | 89.95981 |
| 2010-06-01 | 86.75024 |
| 2010-07-01 | 85.87329 |
| 2010-08-01 | 87.03063 |
| 2010-09-01 | 88.01978 |
| 2010-10-01 | 88.75624 |
| 2010-11-01 | 87.70902 |
| 2010-12-01 | 86.98730 |
| 2011-01-01 | 88.87977 |
| 2011-02-01 | 88.62736 |
| 2011-03-01 | 88.01313 |
| 2011-04-01 | 89.97492 |
| 2011-05-01 | 89.38903 |
| 2011-06-01 | 89.57497 |
| 2011-07-01 | 91.22351 |
| 2011-08-01 | 89.85397 |
| 2011-09-01 | 87.24590 |
| 2011-10-01 | 84.92579 |
| 2011-11-01 | 86.75073 |
| 2011-12-01 | 86.38927 |
| 2012-01-01 | 86.35233 |
| 2012-02-01 | 87.24312 |
| 2012-03-01 | 87.61687 |
| 2012-04-01 | 86.74503 |
| 2012-05-01 | 85.94345 |
| 2012-06-01 | 86.17291 |
| 2012-07-01 | 87.30730 |
| 2012-08-01 | 87.67647 |
| 2012-09-01 | 87.95344 |
| 2012-10-01 | 88.95625 |
| 2012-11-01 | 90.66267 |
| 2012-12-01 | 91.69810 |
| 2013-01-01 | 93.18845 |
| 2013-02-01 | 92.10869 |
| 2013-03-01 | 91.46473 |
| 2013-04-01 | 89.98103 |
| 2013-05-01 | 91.41669 |
| 2013-06-01 | 89.46408 |
| 2013-07-01 | 90.87775 |
| 2013-08-01 | 91.69753 |
| 2013-09-01 | 94.30298 |
| 2013-10-01 | 94.56264 |
| 2013-11-01 | 95.73033 |
| 2013-12-01 | 97.03644 |
| 2014-01-01 | 96.89175 |
| 2014-02-01 | 96.22214 |
| 2014-03-01 | 96.30883 |
| 2014-04-01 | 98.41447 |
| 2014-05-01 | 99.93576 |
| 2014-06-01 | 100.48540 |
| 2014-07-01 | 100.15610 |
| 2014-08-01 | 100.35390 |
| 2014-09-01 | 100.65970 |
| 2014-10-01 | 98.73898 |
| 2014-11-01 | 97.26230 |
| 2014-12-01 | 98.65817 |
| 2015-01-01 | 102.32750 |
| 2015-02-01 | 101.61250 |
| 2015-03-01 | 101.10160 |
| 2015-04-01 | 102.35470 |
| 2015-05-01 | 101.37250 |
| 2015-06-01 | 100.37090 |
| 2015-07-01 | 98.40524 |
| 2015-08-01 | 97.20312 |
| 2015-09-01 | 96.84847 |
| 2015-10-01 | 99.45065 |
| 2015-11-01 | 100.01150 |
| 2015-12-01 | 98.94141 |
| 2016-01-01 | 97.66727 |
| 2016-02-01 | 95.37292 |
| 2016-03-01 | 96.02963 |
| 2016-04-01 | 98.02962 |
| 2016-05-01 | 96.51221 |
| 2016-06-01 | 96.43539 |
| 2016-07-01 | 98.62684 |
| 2016-08-01 | 100.83840 |
| 2016-09-01 | 101.78930 |
| 2016-10-01 | 100.77280 |
| 2016-11-01 | 99.17172 |
| 2016-12-01 | 99.04298 |
| 2017-01-01 | 99.37064 |
| 2017-02-01 | 101.91500 |
| 2017-03-01 | 102.68230 |
| 2017-04-01 | 101.80450 |
| 2017-05-01 | 102.39000 |
| 2017-06-01 | 100.96230 |
| 2017-07-01 | 100.45830 |
| 2017-08-01 | 99.72957 |
| 2017-09-01 | 98.75346 |
| 2017-10-01 | 99.40424 |
| 2017-11-01 | 101.48920 |
| 2017-12-01 | 103.00850 |
| 2018-01-01 | 102.67680 |
| 2018-02-01 | 100.72970 |
| 2018-03-01 | 101.63750 |
| 2018-04-01 | 102.52740 |
| 2018-05-01 | 103.38490 |
| 2018-06-01 | 102.40880 |
| 2018-07-01 | 100.71870 |
| 2018-08-01 | 102.44360 |
| 2018-09-01 | 103.46340 |
| 2018-10-01 | 102.60700 |
| 2018-11-01 | 102.58540 |
| 2018-12-01 | 102.48260 |
| 2019-01-01 | 101.41500 |
| 2019-02-01 | 101.15800 |
| 2019-03-01 | 100.25560 |
| 2019-04-01 | 99.39001 |
| 2019-05-01 | 96.77355 |
| 2019-06-01 | 97.01337 |
| 2019-07-01 | 96.06776 |
| 2019-08-01 | 94.54429 |
| 2019-09-01 | 96.04976 |
| 2019-10-01 | 96.74957 |
| 2019-11-01 | 97.11360 |
| 2019-12-01 | 96.40318 |
| 2020-01-01 | 96.54432 |
| 2020-02-01 | 95.03344 |
| 2020-03-01 | 94.68336 |
| 2020-04-01 | 95.23079 |
| 2020-05-01 | 94.54231 |
| 2020-06-01 | 94.91885 |
| 2020-07-01 | 94.67520 |
| 2020-08-01 | 94.96046 |
| 2020-09-01 | 95.74347 |
| 2020-10-01 | 97.55865 |
| 2020-11-01 | 99.19263 |
| 2020-12-01 | 99.74722 |
| 2021-01-01 | 99.05061 |
| 2021-02-01 | 98.12379 |
| 2021-03-01 | 97.73682 |
| 2021-04-01 | 98.89449 |
| 2021-05-01 | 97.34815 |
| 2021-06-01 | 97.58217 |
| 2021-07-01 | 96.48078 |
| 2021-08-01 | 95.47292 |
| 2021-09-01 | 94.70149 |
| 2021-10-01 | 93.76164 |
| 2021-11-01 | 94.08971 |
| 2021-12-01 | 94.51308 |
| 2022-01-01 | 93.54710 |
| 2022-02-01 | 93.21661 |
| 2022-03-01 | 92.83242 |
| 2022-04-01 | 92.18074 |
| 2022-05-01 | 91.49568 |
| 2022-06-01 | 91.25691 |
| 2022-07-01 | 90.57167 |
| 2022-08-01 | 89.44801 |
| 2022-09-01 | 86.53851 |
| 2022-10-01 | 86.15092 |
| 2022-11-01 | 88.94203 |
| 2022-12-01 | 91.59373 |
| 2023-01-01 | 93.77303 |
| 2023-02-01 | 92.12170 |
| 2023-03-01 | 90.71599 |
| 2023-04-01 | 89.14521 |
| 2023-05-01 | 89.69139 |
| 2023-06-01 | 92.64597 |
| 2023-07-01 | 93.28236 |
| 2023-08-01 | 92.48855 |
| 2023-09-01 | 92.84104 |
| 2023-10-01 | 92.50059 |
| 2023-11-01 | 93.91440 |
| 2023-12-01 | 93.13423 |
| 2024-01-01 | 92.15135 |
| 2024-02-01 | 92.32822 |
| 2024-03-01 | 92.46217 |
| 2024-04-01 | 90.65333 |
| 2024-05-01 | 90.58296 |
| 2024-06-01 | 89.79210 |
| 2024-07-01 | 89.41338 |
| 2024-08-01 | 90.08662 |
| 2024-09-01 | 90.52526 |
| 2024-10-01 | 89.62409 |
| 2024-11-01 | 88.76365 |
| 2024-12-01 | 87.06088 |
| 2025-01-01 | 87.15891 |
| 2025-02-01 | 86.79747 |
| 2025-03-01 | 85.39341 |
| 2025-04-01 | 85.68013 |
| 2025-05-01 | 87.25797 |
| 2025-06-01 | 88.51646 |
| 2025-07-01 | 87.58775 |
| 2025-08-01 | 87.00213 |
| 2025-09-01 | 86.94487 |
| 2025-10-01 | 85.77148 |
| 2025-11-01 | 83.52599 |
| 2025-12-01 | 82.78211 |
| 2026-01-01 | 83.05469 |
| 2026-02-01 | 82.43176 |
| 2026-03-01 | 80.99291 |
| 2026-04-01 | 80.79386 |
| 2026-05-01 | 80.38014 |