Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Korea
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Korea |
|---|---|
| Series ID | CCRETT01KRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 162.69530 |
| 1970-02-01 | 165.85950 |
| 1970-03-01 | 167.79430 |
| 1970-04-01 | 167.83540 |
| 1970-05-01 | 166.39410 |
| 1970-06-01 | 162.64230 |
| 1970-07-01 | 162.50400 |
| 1970-08-01 | 163.55730 |
| 1970-09-01 | 165.67550 |
| 1970-10-01 | 165.33560 |
| 1970-11-01 | 164.73280 |
| 1970-12-01 | 169.49360 |
| 1971-01-01 | 170.55610 |
| 1971-02-01 | 173.75490 |
| 1971-03-01 | 176.19670 |
| 1971-04-01 | 169.66990 |
| 1971-05-01 | 165.68180 |
| 1971-06-01 | 164.70720 |
| 1971-07-01 | 147.36520 |
| 1971-08-01 | 147.83750 |
| 1971-09-01 | 145.55960 |
| 1971-10-01 | 140.56970 |
| 1971-11-01 | 140.41650 |
| 1971-12-01 | 138.83540 |
| 1972-01-01 | 134.14490 |
| 1972-02-01 | 137.33700 |
| 1972-03-01 | 140.14890 |
| 1972-04-01 | 134.65210 |
| 1972-05-01 | 134.67350 |
| 1972-06-01 | 135.15420 |
| 1972-07-01 | 134.94470 |
| 1972-08-01 | 136.16020 |
| 1972-09-01 | 135.60890 |
| 1972-10-01 | 133.49140 |
| 1972-11-01 | 131.16170 |
| 1972-12-01 | 130.44170 |
| 1973-01-01 | 128.30490 |
| 1973-02-01 | 120.82050 |
| 1973-03-01 | 113.18310 |
| 1973-04-01 | 113.30880 |
| 1973-05-01 | 112.01760 |
| 1973-06-01 | 110.29330 |
| 1973-07-01 | 109.26340 |
| 1973-08-01 | 110.09600 |
| 1973-09-01 | 109.38250 |
| 1973-10-01 | 108.90320 |
| 1973-11-01 | 113.12080 |
| 1973-12-01 | 114.98710 |
| 1974-01-01 | 120.98910 |
| 1974-02-01 | 122.44550 |
| 1974-03-01 | 122.77980 |
| 1974-04-01 | 121.22970 |
| 1974-05-01 | 121.07120 |
| 1974-06-01 | 120.62170 |
| 1974-07-01 | 123.44150 |
| 1974-08-01 | 129.51660 |
| 1974-09-01 | 129.30870 |
| 1974-10-01 | 125.73290 |
| 1974-11-01 | 126.20620 |
| 1974-12-01 | 108.84530 |
| 1975-01-01 | 107.09210 |
| 1975-02-01 | 106.55290 |
| 1975-03-01 | 106.79950 |
| 1975-04-01 | 109.97080 |
| 1975-05-01 | 112.89510 |
| 1975-06-01 | 114.59010 |
| 1975-07-01 | 117.50460 |
| 1975-08-01 | 121.29480 |
| 1975-09-01 | 124.21470 |
| 1975-10-01 | 125.07720 |
| 1975-11-01 | 124.25170 |
| 1975-12-01 | 125.63760 |
| 1976-01-01 | 124.58560 |
| 1976-02-01 | 124.43300 |
| 1976-03-01 | 126.31110 |
| 1976-04-01 | 125.61620 |
| 1976-05-01 | 125.95460 |
| 1976-06-01 | 127.04720 |
| 1976-07-01 | 127.68050 |
| 1976-08-01 | 128.12000 |
| 1976-09-01 | 126.10230 |
| 1976-10-01 | 124.88190 |
| 1976-11-01 | 125.45630 |
| 1976-12-01 | 124.99420 |
| 1977-01-01 | 123.94360 |
| 1977-02-01 | 124.52990 |
| 1977-03-01 | 124.41360 |
| 1977-04-01 | 121.49550 |
| 1977-05-01 | 122.39000 |
| 1977-06-01 | 122.23530 |
| 1977-07-01 | 121.30730 |
| 1977-08-01 | 123.17710 |
| 1977-09-01 | 122.46770 |
| 1977-10-01 | 118.16110 |
| 1977-11-01 | 116.09260 |
| 1977-12-01 | 115.54240 |
| 1978-01-01 | 117.77780 |
| 1978-02-01 | 119.07750 |
| 1978-03-01 | 117.02760 |
| 1978-04-01 | 112.95420 |
| 1978-05-01 | 115.26290 |
| 1978-06-01 | 114.47370 |
| 1978-07-01 | 110.61210 |
| 1978-08-01 | 106.26060 |
| 1978-09-01 | 107.85680 |
| 1978-10-01 | 105.39150 |
| 1978-11-01 | 109.46540 |
| 1978-12-01 | 111.23480 |
| 1979-01-01 | 111.88900 |
| 1979-02-01 | 116.55840 |
| 1979-03-01 | 119.50360 |
| 1979-04-01 | 124.65210 |
| 1979-05-01 | 128.31000 |
| 1979-06-01 | 128.78100 |
| 1979-07-01 | 126.36510 |
| 1979-08-01 | 127.64740 |
| 1979-09-01 | 129.04080 |
| 1979-10-01 | 131.42040 |
| 1979-11-01 | 137.96960 |
| 1979-12-01 | 138.33040 |
| 1980-01-01 | 124.60470 |
| 1980-02-01 | 123.57150 |
| 1980-03-01 | 129.18750 |
| 1980-04-01 | 127.85290 |
| 1980-05-01 | 122.36460 |
| 1980-06-01 | 118.79210 |
| 1980-07-01 | 118.43080 |
| 1980-08-01 | 119.74290 |
| 1980-09-01 | 117.29410 |
| 1980-10-01 | 115.23660 |
| 1980-11-01 | 113.99420 |
| 1980-12-01 | 116.51210 |
| 1981-01-01 | 114.90260 |
| 1981-02-01 | 116.83940 |
| 1981-03-01 | 118.62570 |
| 1981-04-01 | 120.15720 |
| 1981-05-01 | 123.81940 |
| 1981-06-01 | 128.22220 |
| 1981-07-01 | 131.82360 |
| 1981-08-01 | 134.06900 |
| 1981-09-01 | 132.31540 |
| 1981-10-01 | 130.78780 |
| 1981-11-01 | 126.45210 |
| 1981-12-01 | 124.48020 |
| 1982-01-01 | 124.81520 |
| 1982-02-01 | 128.08590 |
| 1982-03-01 | 130.09090 |
| 1982-04-01 | 129.62840 |
| 1982-05-01 | 126.39070 |
| 1982-06-01 | 129.15670 |
| 1982-07-01 | 130.79900 |
| 1982-08-01 | 131.37910 |
| 1982-09-01 | 132.12430 |
| 1982-10-01 | 133.81130 |
| 1982-11-01 | 132.31770 |
| 1982-12-01 | 127.50540 |
| 1983-01-01 | 125.31020 |
| 1983-02-01 | 127.00990 |
| 1983-03-01 | 126.88300 |
| 1983-04-01 | 124.84570 |
| 1983-05-01 | 123.44750 |
| 1983-06-01 | 124.09890 |
| 1983-07-01 | 123.71300 |
| 1983-08-01 | 124.14300 |
| 1983-09-01 | 122.68910 |
| 1983-10-01 | 119.47430 |
| 1983-11-01 | 119.40590 |
| 1983-12-01 | 119.88190 |
| 1984-01-01 | 120.18910 |
| 1984-02-01 | 119.99620 |
| 1984-03-01 | 118.46230 |
| 1984-04-01 | 118.31100 |
| 1984-05-01 | 118.98320 |
| 1984-06-01 | 118.95840 |
| 1984-07-01 | 120.36410 |
| 1984-08-01 | 121.36910 |
| 1984-09-01 | 123.01570 |
| 1984-10-01 | 121.94620 |
| 1984-11-01 | 120.47760 |
| 1984-12-01 | 121.14490 |
| 1985-01-01 | 122.16680 |
| 1985-02-01 | 124.03720 |
| 1985-03-01 | 121.61880 |
| 1985-04-01 | 116.66380 |
| 1985-05-01 | 116.05090 |
| 1985-06-01 | 114.65120 |
| 1985-07-01 | 111.73930 |
| 1985-08-01 | 109.50890 |
| 1985-09-01 | 109.80320 |
| 1985-10-01 | 103.74560 |
| 1985-11-01 | 100.66360 |
| 1985-12-01 | 100.20210 |
| 1986-01-01 | 99.62096 |
| 1986-02-01 | 96.71217 |
| 1986-03-01 | 95.71415 |
| 1986-04-01 | 94.86134 |
| 1986-05-01 | 92.85227 |
| 1986-06-01 | 92.66860 |
| 1986-07-01 | 90.98138 |
| 1986-08-01 | 89.66907 |
| 1986-09-01 | 90.09089 |
| 1986-10-01 | 89.62096 |
| 1986-11-01 | 91.67837 |
| 1986-12-01 | 91.82854 |
| 1987-01-01 | 88.99296 |
| 1987-02-01 | 89.15740 |
| 1987-03-01 | 89.16146 |
| 1987-04-01 | 87.18896 |
| 1987-05-01 | 87.41199 |
| 1987-06-01 | 90.91475 |
| 1987-07-01 | 94.51332 |
| 1987-08-01 | 94.92654 |
| 1987-09-01 | 93.23240 |
| 1987-10-01 | 93.54750 |
| 1987-11-01 | 90.96631 |
| 1987-12-01 | 89.42858 |
| 1988-01-01 | 90.78424 |
| 1988-02-01 | 94.78082 |
| 1988-03-01 | 97.08611 |
| 1988-04-01 | 96.47240 |
| 1988-05-01 | 98.26496 |
| 1988-06-01 | 101.17570 |
| 1988-07-01 | 104.78920 |
| 1988-08-01 | 106.12970 |
| 1988-09-01 | 106.12560 |
| 1988-10-01 | 103.72700 |
| 1988-11-01 | 103.95590 |
| 1988-12-01 | 106.63050 |
| 1989-01-01 | 108.84350 |
| 1989-02-01 | 110.24310 |
| 1989-03-01 | 113.03850 |
| 1989-04-01 | 113.87160 |
| 1989-05-01 | 117.72210 |
| 1989-06-01 | 120.09060 |
| 1989-07-01 | 118.85890 |
| 1989-08-01 | 119.97470 |
| 1989-09-01 | 121.56530 |
| 1989-10-01 | 118.28050 |
| 1989-11-01 | 118.41830 |
| 1989-12-01 | 116.36350 |
| 1990-01-01 | 116.68430 |
| 1990-02-01 | 115.93730 |
| 1990-03-01 | 118.33660 |
| 1990-04-01 | 118.90650 |
| 1990-05-01 | 117.30080 |
| 1990-06-01 | 117.01790 |
| 1990-07-01 | 115.05660 |
| 1990-08-01 | 113.45180 |
| 1990-09-01 | 110.62780 |
| 1990-10-01 | 106.79550 |
| 1990-11-01 | 106.48450 |
| 1990-12-01 | 108.95930 |
| 1991-01-01 | 110.16970 |
| 1991-02-01 | 109.55890 |
| 1991-03-01 | 113.94010 |
| 1991-04-01 | 115.20410 |
| 1991-05-01 | 115.68170 |
| 1991-06-01 | 117.91940 |
| 1991-07-01 | 117.43220 |
| 1991-08-01 | 116.62750 |
| 1991-09-01 | 114.11910 |
| 1991-10-01 | 111.03880 |
| 1991-11-01 | 109.40360 |
| 1991-12-01 | 107.92480 |
| 1992-01-01 | 106.92280 |
| 1992-02-01 | 108.39280 |
| 1992-03-01 | 110.85790 |
| 1992-04-01 | 109.23100 |
| 1992-05-01 | 107.94740 |
| 1992-06-01 | 105.17790 |
| 1992-07-01 | 104.65610 |
| 1992-08-01 | 104.01920 |
| 1992-09-01 | 103.69130 |
| 1992-10-01 | 104.40400 |
| 1992-11-01 | 106.33000 |
| 1992-12-01 | 106.25060 |
| 1993-01-01 | 107.21860 |
| 1993-02-01 | 106.39350 |
| 1993-03-01 | 106.47390 |
| 1993-04-01 | 103.71780 |
| 1993-05-01 | 102.77740 |
| 1993-06-01 | 102.28870 |
| 1993-07-01 | 102.46250 |
| 1993-08-01 | 100.71170 |
| 1993-09-01 | 100.68260 |
| 1993-10-01 | 101.40370 |
| 1993-11-01 | 102.57460 |
| 1993-12-01 | 103.16160 |
| 1994-01-01 | 106.36660 |
| 1994-02-01 | 105.35630 |
| 1994-03-01 | 105.46430 |
| 1994-04-01 | 104.45700 |
| 1994-05-01 | 104.20460 |
| 1994-06-01 | 103.53520 |
| 1994-07-01 | 102.92040 |
| 1994-08-01 | 103.06110 |
| 1994-09-01 | 102.59190 |
| 1994-10-01 | 101.59950 |
| 1994-11-01 | 102.00900 |
| 1994-12-01 | 103.83530 |
| 1995-01-01 | 104.00610 |
| 1995-02-01 | 103.15090 |
| 1995-03-01 | 102.42050 |
| 1995-04-01 | 100.53220 |
| 1995-05-01 | 101.97840 |
| 1995-06-01 | 101.07150 |
| 1995-07-01 | 102.93870 |
| 1995-08-01 | 105.25900 |
| 1995-09-01 | 107.72460 |
| 1995-10-01 | 107.27820 |
| 1995-11-01 | 107.25980 |
| 1995-12-01 | 108.04740 |
| 1996-01-01 | 108.14500 |
| 1996-02-01 | 109.11370 |
| 1996-03-01 | 109.45720 |
| 1996-04-01 | 110.37690 |
| 1996-05-01 | 110.65750 |
| 1996-06-01 | 109.14290 |
| 1996-07-01 | 107.66710 |
| 1996-08-01 | 106.59610 |
| 1996-09-01 | 106.53010 |
| 1996-10-01 | 106.65790 |
| 1996-11-01 | 106.28760 |
| 1996-12-01 | 106.02210 |
| 1997-01-01 | 106.63170 |
| 1997-02-01 | 106.90260 |
| 1997-03-01 | 105.78510 |
| 1997-04-01 | 104.82620 |
| 1997-05-01 | 103.56490 |
| 1997-06-01 | 103.38210 |
| 1997-07-01 | 104.64760 |
| 1997-08-01 | 106.31340 |
| 1997-09-01 | 105.62020 |
| 1997-10-01 | 104.35530 |
| 1997-11-01 | 94.56170 |
| 1997-12-01 | 69.95135 |
| 1998-01-01 | 64.01685 |
| 1998-02-01 | 66.92654 |
| 1998-03-01 | 72.74496 |
| 1998-04-01 | 78.33231 |
| 1998-05-01 | 78.15797 |
| 1998-06-01 | 79.96568 |
| 1998-07-01 | 86.63273 |
| 1998-08-01 | 86.28345 |
| 1998-09-01 | 80.11745 |
| 1998-10-01 | 78.71655 |
| 1998-11-01 | 81.31850 |
| 1998-12-01 | 86.19313 |
| 1999-01-01 | 88.46944 |
| 1999-02-01 | 89.11983 |
| 1999-03-01 | 88.21627 |
| 1999-04-01 | 89.17076 |
| 1999-05-01 | 89.43622 |
| 1999-06-01 | 90.89320 |
| 1999-07-01 | 88.82948 |
| 1999-08-01 | 87.84239 |
| 1999-09-01 | 87.13445 |
| 1999-10-01 | 86.44221 |
| 1999-11-01 | 88.75230 |
| 1999-12-01 | 91.37253 |
| 2000-01-01 | 92.25036 |
| 2000-02-01 | 93.95502 |
| 2000-03-01 | 95.27139 |
| 2000-04-01 | 95.53719 |
| 2000-05-01 | 95.76022 |
| 2000-06-01 | 95.45785 |
| 2000-07-01 | 96.72381 |
| 2000-08-01 | 97.36213 |
| 2000-09-01 | 98.67104 |
| 2000-10-01 | 98.52712 |
| 2000-11-01 | 96.01146 |
| 2000-12-01 | 91.41926 |
| 2001-01-01 | 88.33686 |
| 2001-02-01 | 90.44253 |
| 2001-03-01 | 90.08146 |
| 2001-04-01 | 88.59952 |
| 2001-05-01 | 90.27735 |
| 2001-06-01 | 91.27856 |
| 2001-07-01 | 91.36451 |
| 2001-08-01 | 91.25243 |
| 2001-09-01 | 89.74664 |
| 2001-10-01 | 90.06445 |
| 2001-11-01 | 91.58241 |
| 2001-12-01 | 92.17815 |
| 2002-01-01 | 91.58720 |
| 2002-02-01 | 91.90070 |
| 2002-03-01 | 91.53048 |
| 2002-04-01 | 91.63759 |
| 2002-05-01 | 94.35300 |
| 2002-06-01 | 96.16823 |
| 2002-07-01 | 97.77142 |
| 2002-08-01 | 97.84341 |
| 2002-09-01 | 97.49268 |
| 2002-10-01 | 95.51965 |
| 2002-11-01 | 96.68964 |
| 2002-12-01 | 97.10139 |
| 2003-01-01 | 98.37788 |
| 2003-02-01 | 97.45394 |
| 2003-03-01 | 94.61080 |
| 2003-04-01 | 95.46127 |
| 2003-05-01 | 95.18727 |
| 2003-06-01 | 95.52116 |
| 2003-07-01 | 96.99232 |
| 2003-08-01 | 97.91098 |
| 2003-09-01 | 98.52179 |
| 2003-10-01 | 96.27399 |
| 2003-11-01 | 94.43034 |
| 2003-12-01 | 93.10347 |
| 2004-01-01 | 92.99654 |
| 2004-02-01 | 94.65993 |
| 2004-03-01 | 96.42540 |
| 2004-04-01 | 97.26335 |
| 2004-05-01 | 96.45060 |
| 2004-06-01 | 97.38170 |
| 2004-07-01 | 97.62022 |
| 2004-08-01 | 98.72493 |
| 2004-09-01 | 99.12292 |
| 2004-10-01 | 98.39860 |
| 2004-11-01 | 100.69120 |
| 2004-12-01 | 103.69590 |
| 2005-01-01 | 105.94950 |
| 2005-02-01 | 108.02850 |
| 2005-03-01 | 109.72340 |
| 2005-04-01 | 110.35290 |
| 2005-05-01 | 111.15780 |
| 2005-06-01 | 111.13380 |
| 2005-07-01 | 109.70430 |
| 2005-08-01 | 110.40830 |
| 2005-09-01 | 109.37230 |
| 2005-10-01 | 108.52390 |
| 2005-11-01 | 110.08190 |
| 2005-12-01 | 111.90550 |
| 2006-01-01 | 115.11270 |
| 2006-02-01 | 117.17060 |
| 2006-03-01 | 116.93750 |
| 2006-04-01 | 118.44600 |
| 2006-05-01 | 117.74580 |
| 2006-06-01 | 117.32320 |
| 2006-07-01 | 118.08600 |
| 2006-08-01 | 116.88970 |
| 2006-09-01 | 118.50170 |
| 2006-10-01 | 118.25070 |
| 2006-11-01 | 118.85000 |
| 2006-12-01 | 119.14450 |
| 2007-01-01 | 118.48020 |
| 2007-02-01 | 118.70510 |
| 2007-03-01 | 117.37680 |
| 2007-04-01 | 118.46160 |
| 2007-05-01 | 118.55770 |
| 2007-06-01 | 118.56430 |
| 2007-07-01 | 118.74460 |
| 2007-08-01 | 115.93400 |
| 2007-09-01 | 115.95080 |
| 2007-10-01 | 116.10930 |
| 2007-11-01 | 113.38790 |
| 2007-12-01 | 112.30040 |
| 2008-01-01 | 109.37660 |
| 2008-02-01 | 107.79990 |
| 2008-03-01 | 101.73370 |
| 2008-04-01 | 101.20890 |
| 2008-05-01 | 97.43581 |
| 2008-06-01 | 98.35519 |
| 2008-07-01 | 99.24555 |
| 2008-08-01 | 98.23990 |
| 2008-09-01 | 91.54871 |
| 2008-10-01 | 80.46542 |
| 2008-11-01 | 76.64319 |
| 2008-12-01 | 77.24829 |
| 2009-01-01 | 78.14497 |
| 2009-02-01 | 75.44591 |
| 2009-03-01 | 75.92358 |
| 2009-04-01 | 81.88355 |
| 2009-05-01 | 85.16007 |
| 2009-06-01 | 83.96807 |
| 2009-07-01 | 83.73719 |
| 2009-08-01 | 84.79987 |
| 2009-09-01 | 85.41470 |
| 2009-10-01 | 86.95778 |
| 2009-11-01 | 87.32556 |
| 2009-12-01 | 87.87577 |
| 2010-01-01 | 90.31279 |
| 2010-02-01 | 89.59286 |
| 2010-03-01 | 90.89059 |
| 2010-04-01 | 92.89182 |
| 2010-05-01 | 89.95863 |
| 2010-06-01 | 86.74872 |
| 2010-07-01 | 85.87196 |
| 2010-08-01 | 87.02924 |
| 2010-09-01 | 88.01847 |
| 2010-10-01 | 88.75515 |
| 2010-11-01 | 87.70781 |
| 2010-12-01 | 86.98603 |
| 2011-01-01 | 88.87859 |
| 2011-02-01 | 88.62629 |
| 2011-03-01 | 88.01254 |
| 2011-04-01 | 89.97511 |
| 2011-05-01 | 89.38893 |
| 2011-06-01 | 89.57473 |
| 2011-07-01 | 91.22321 |
| 2011-08-01 | 89.85291 |
| 2011-09-01 | 87.24380 |
| 2011-10-01 | 84.92353 |
| 2011-11-01 | 86.74844 |
| 2011-12-01 | 86.38654 |
| 2012-01-01 | 86.34946 |
| 2012-02-01 | 87.24090 |
| 2012-03-01 | 87.61507 |
| 2012-04-01 | 86.74297 |
| 2012-05-01 | 85.94078 |
| 2012-06-01 | 86.17009 |
| 2012-07-01 | 87.30462 |
| 2012-08-01 | 87.67387 |
| 2012-09-01 | 87.95093 |
| 2012-10-01 | 88.95388 |
| 2012-11-01 | 90.66055 |
| 2012-12-01 | 91.69654 |
| 2013-01-01 | 93.18748 |
| 2013-02-01 | 92.10791 |
| 2013-03-01 | 91.46397 |
| 2013-04-01 | 89.98051 |
| 2013-05-01 | 91.41592 |
| 2013-06-01 | 89.46256 |
| 2013-07-01 | 90.87611 |
| 2013-08-01 | 91.69566 |
| 2013-09-01 | 94.30170 |
| 2013-10-01 | 94.56193 |
| 2013-11-01 | 95.72961 |
| 2013-12-01 | 97.03598 |
| 2014-01-01 | 96.89126 |
| 2014-02-01 | 96.22180 |
| 2014-03-01 | 96.30897 |
| 2014-04-01 | 98.41489 |
| 2014-05-01 | 99.93603 |
| 2014-06-01 | 100.48560 |
| 2014-07-01 | 100.15630 |
| 2014-08-01 | 100.35430 |
| 2014-09-01 | 100.66050 |
| 2014-10-01 | 98.73991 |
| 2014-11-01 | 97.26381 |
| 2014-12-01 | 98.65947 |
| 2015-01-01 | 102.32800 |
| 2015-02-01 | 101.61220 |
| 2015-03-01 | 101.10080 |
| 2015-04-01 | 102.35340 |
| 2015-05-01 | 101.37230 |
| 2015-06-01 | 100.37130 |
| 2015-07-01 | 98.40561 |
| 2015-08-01 | 97.20342 |
| 2015-09-01 | 96.84866 |
| 2015-10-01 | 99.45118 |
| 2015-11-01 | 100.01160 |
| 2015-12-01 | 98.94157 |
| 2016-01-01 | 97.66692 |
| 2016-02-01 | 95.37200 |
| 2016-03-01 | 96.02815 |
| 2016-04-01 | 98.02754 |
| 2016-05-01 | 96.51060 |
| 2016-06-01 | 96.43385 |
| 2016-07-01 | 98.62537 |
| 2016-08-01 | 100.83640 |
| 2016-09-01 | 101.78720 |
| 2016-10-01 | 100.77020 |
| 2016-11-01 | 99.16934 |
| 2016-12-01 | 99.04118 |
| 2017-01-01 | 99.36863 |
| 2017-02-01 | 101.91320 |
| 2017-03-01 | 102.68110 |
| 2017-04-01 | 101.80330 |
| 2017-05-01 | 102.38890 |
| 2017-06-01 | 100.96080 |
| 2017-07-01 | 100.45690 |
| 2017-08-01 | 99.72810 |
| 2017-09-01 | 98.75212 |
| 2017-10-01 | 99.40294 |
| 2017-11-01 | 101.48860 |
| 2017-12-01 | 103.00910 |
| 2018-01-01 | 102.67830 |
| 2018-02-01 | 100.73020 |
| 2018-03-01 | 101.63740 |
| 2018-04-01 | 102.52670 |
| 2018-05-01 | 103.38360 |
| 2018-06-01 | 102.40710 |
| 2018-07-01 | 100.71690 |
| 2018-08-01 | 102.44200 |
| 2018-09-01 | 103.46250 |
| 2018-10-01 | 102.60640 |
| 2018-11-01 | 102.58430 |
| 2018-12-01 | 102.48090 |
| 2019-01-01 | 101.41270 |
| 2019-02-01 | 101.15600 |
| 2019-03-01 | 100.25420 |
| 2019-04-01 | 99.38899 |
| 2019-05-01 | 96.77252 |
| 2019-06-01 | 97.01242 |
| 2019-07-01 | 96.06677 |
| 2019-08-01 | 94.54312 |
| 2019-09-01 | 96.04847 |
| 2019-10-01 | 96.74818 |
| 2019-11-01 | 97.11236 |
| 2019-12-01 | 96.40220 |
| 2020-01-01 | 96.54338 |
| 2020-02-01 | 95.03160 |
| 2020-03-01 | 94.68295 |
| 2020-04-01 | 95.22861 |
| 2020-05-01 | 94.53993 |
| 2020-06-01 | 94.91641 |
| 2020-07-01 | 94.67422 |
| 2020-08-01 | 94.96174 |
| 2020-09-01 | 95.74634 |
| 2020-10-01 | 97.56247 |
| 2020-11-01 | 99.19623 |
| 2020-12-01 | 99.75022 |
| 2021-01-01 | 99.05270 |
| 2021-02-01 | 98.12429 |
| 2021-03-01 | 97.73717 |
| 2021-04-01 | 98.89471 |
| 2021-05-01 | 97.34676 |
| 2021-06-01 | 97.58072 |
| 2021-07-01 | 96.48029 |
| 2021-08-01 | 95.47223 |
| 2021-09-01 | 94.70072 |
| 2021-10-01 | 93.75977 |
| 2021-11-01 | 94.08601 |
| 2021-12-01 | 94.50699 |
| 2022-01-01 | 93.54014 |
| 2022-02-01 | 93.21022 |
| 2022-03-01 | 92.83434 |
| 2022-04-01 | 92.17352 |
| 2022-05-01 | 91.48536 |
| 2022-06-01 | 91.24512 |
| 2022-07-01 | 90.56305 |
| 2022-08-01 | 89.43983 |
| 2022-09-01 | 86.53071 |
| 2022-10-01 | 86.14385 |
| 2022-11-01 | 88.93247 |
| 2022-12-01 | 91.58405 |
| 2023-01-01 | 93.76042 |
| 2023-02-01 | 92.11243 |
| 2023-03-01 | 90.70926 |
| 2023-04-01 | 89.14075 |
| 2023-05-01 | 89.68272 |
| 2023-06-01 | 92.63377 |
| 2023-07-01 | 93.26465 |
| 2023-08-01 | 92.47166 |
| 2023-09-01 | 92.82562 |
| 2023-10-01 | 92.48470 |
| 2023-11-01 | 93.89799 |
| 2023-12-01 | 93.11711 |
| 2024-01-01 | 92.13409 |
| 2024-02-01 | 92.31413 |
| 2024-03-01 | 92.44933 |
| 2024-04-01 | 90.64352 |
| 2024-05-01 | 90.56988 |
| 2024-06-01 | 89.77810 |
| 2024-07-01 | 89.39685 |
| 2024-08-01 | 90.07384 |
| 2024-09-01 | 90.51546 |
| 2024-10-01 | 89.61577 |
| 2024-11-01 | 88.75478 |
| 2024-12-01 | 87.05146 |
| 2025-01-01 | 87.13807 |
| 2025-02-01 | 86.82764 |
| 2025-03-01 | 85.46609 |
| 2025-04-01 | 85.75430 |
| 2025-05-01 | 87.31612 |
| 2025-06-01 | 88.57718 |
| 2025-07-01 | 87.64810 |
| 2025-08-01 | 87.05322 |
| 2025-09-01 | 86.98788 |
| 2025-10-01 | 85.80282 |
| 2025-11-01 | 83.54012 |
| 2025-12-01 | 82.79539 |
| 2026-01-01 | 83.06522 |
| 2026-02-01 | 82.48276 |
| 2026-03-01 | 81.03795 |
| 2026-04-01 | 80.83311 |
| 2026-05-01 | 80.42738 |
| 2026-06-01 | 78.96306 |
| 2026-07-01 | 81.06763 |
| 2026-08-01 | 85.41060 |
| 2026-09-01 | 88.24395 |