Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Korea
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Korea |
|---|---|
| Series ID | CCRETT01KRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 162.69600 |
| 1970-02-01 | 165.86020 |
| 1970-03-01 | 167.79500 |
| 1970-04-01 | 167.83610 |
| 1970-05-01 | 166.39480 |
| 1970-06-01 | 162.64300 |
| 1970-07-01 | 162.50470 |
| 1970-08-01 | 163.55800 |
| 1970-09-01 | 165.67620 |
| 1970-10-01 | 165.33630 |
| 1970-11-01 | 164.73350 |
| 1970-12-01 | 169.49430 |
| 1971-01-01 | 170.55680 |
| 1971-02-01 | 173.75560 |
| 1971-03-01 | 176.19740 |
| 1971-04-01 | 169.67060 |
| 1971-05-01 | 165.68250 |
| 1971-06-01 | 164.70790 |
| 1971-07-01 | 147.36580 |
| 1971-08-01 | 147.83820 |
| 1971-09-01 | 145.56020 |
| 1971-10-01 | 140.57030 |
| 1971-11-01 | 140.41710 |
| 1971-12-01 | 138.83600 |
| 1972-01-01 | 134.14540 |
| 1972-02-01 | 137.33750 |
| 1972-03-01 | 140.14950 |
| 1972-04-01 | 134.65270 |
| 1972-05-01 | 134.67410 |
| 1972-06-01 | 135.15480 |
| 1972-07-01 | 134.94530 |
| 1972-08-01 | 136.16080 |
| 1972-09-01 | 135.60940 |
| 1972-10-01 | 133.49200 |
| 1972-11-01 | 131.16230 |
| 1972-12-01 | 130.44230 |
| 1973-01-01 | 128.30540 |
| 1973-02-01 | 120.82100 |
| 1973-03-01 | 113.18360 |
| 1973-04-01 | 113.30930 |
| 1973-05-01 | 112.01810 |
| 1973-06-01 | 110.29370 |
| 1973-07-01 | 109.26390 |
| 1973-08-01 | 110.09650 |
| 1973-09-01 | 109.38290 |
| 1973-10-01 | 108.90370 |
| 1973-11-01 | 113.12130 |
| 1973-12-01 | 114.98760 |
| 1974-01-01 | 120.98960 |
| 1974-02-01 | 122.44610 |
| 1974-03-01 | 122.78040 |
| 1974-04-01 | 121.23020 |
| 1974-05-01 | 121.07170 |
| 1974-06-01 | 120.62220 |
| 1974-07-01 | 123.44200 |
| 1974-08-01 | 129.51710 |
| 1974-09-01 | 129.30930 |
| 1974-10-01 | 125.73350 |
| 1974-11-01 | 126.20670 |
| 1974-12-01 | 108.84570 |
| 1975-01-01 | 107.09260 |
| 1975-02-01 | 106.55330 |
| 1975-03-01 | 106.80000 |
| 1975-04-01 | 109.97130 |
| 1975-05-01 | 112.89550 |
| 1975-06-01 | 114.59060 |
| 1975-07-01 | 117.50510 |
| 1975-08-01 | 121.29530 |
| 1975-09-01 | 124.21520 |
| 1975-10-01 | 125.07770 |
| 1975-11-01 | 124.25220 |
| 1975-12-01 | 125.63810 |
| 1976-01-01 | 124.58620 |
| 1976-02-01 | 124.43360 |
| 1976-03-01 | 126.31160 |
| 1976-04-01 | 125.61670 |
| 1976-05-01 | 125.95510 |
| 1976-06-01 | 127.04780 |
| 1976-07-01 | 127.68110 |
| 1976-08-01 | 128.12060 |
| 1976-09-01 | 126.10290 |
| 1976-10-01 | 124.88250 |
| 1976-11-01 | 125.45680 |
| 1976-12-01 | 124.99470 |
| 1977-01-01 | 123.94420 |
| 1977-02-01 | 124.53050 |
| 1977-03-01 | 124.41410 |
| 1977-04-01 | 121.49600 |
| 1977-05-01 | 122.39050 |
| 1977-06-01 | 122.23580 |
| 1977-07-01 | 121.30780 |
| 1977-08-01 | 123.17770 |
| 1977-09-01 | 122.46820 |
| 1977-10-01 | 118.16160 |
| 1977-11-01 | 116.09310 |
| 1977-12-01 | 115.54290 |
| 1978-01-01 | 117.77830 |
| 1978-02-01 | 119.07800 |
| 1978-03-01 | 117.02810 |
| 1978-04-01 | 112.95470 |
| 1978-05-01 | 115.26340 |
| 1978-06-01 | 114.47420 |
| 1978-07-01 | 110.61250 |
| 1978-08-01 | 106.26100 |
| 1978-09-01 | 107.85730 |
| 1978-10-01 | 105.39200 |
| 1978-11-01 | 109.46580 |
| 1978-12-01 | 111.23530 |
| 1979-01-01 | 111.88950 |
| 1979-02-01 | 116.55890 |
| 1979-03-01 | 119.50410 |
| 1979-04-01 | 124.65270 |
| 1979-05-01 | 128.31050 |
| 1979-06-01 | 128.78150 |
| 1979-07-01 | 126.36560 |
| 1979-08-01 | 127.64800 |
| 1979-09-01 | 129.04130 |
| 1979-10-01 | 131.42100 |
| 1979-11-01 | 137.97020 |
| 1979-12-01 | 138.33100 |
| 1980-01-01 | 124.60530 |
| 1980-02-01 | 123.57210 |
| 1980-03-01 | 129.18810 |
| 1980-04-01 | 127.85340 |
| 1980-05-01 | 122.36510 |
| 1980-06-01 | 118.79260 |
| 1980-07-01 | 118.43130 |
| 1980-08-01 | 119.74340 |
| 1980-09-01 | 117.29460 |
| 1980-10-01 | 115.23710 |
| 1980-11-01 | 113.99470 |
| 1980-12-01 | 116.51260 |
| 1981-01-01 | 114.90310 |
| 1981-02-01 | 116.83990 |
| 1981-03-01 | 118.62620 |
| 1981-04-01 | 120.15770 |
| 1981-05-01 | 123.82000 |
| 1981-06-01 | 128.22270 |
| 1981-07-01 | 131.82420 |
| 1981-08-01 | 134.06960 |
| 1981-09-01 | 132.31590 |
| 1981-10-01 | 130.78830 |
| 1981-11-01 | 126.45260 |
| 1981-12-01 | 124.48080 |
| 1982-01-01 | 124.81580 |
| 1982-02-01 | 128.08640 |
| 1982-03-01 | 130.09140 |
| 1982-04-01 | 129.62900 |
| 1982-05-01 | 126.39120 |
| 1982-06-01 | 129.15730 |
| 1982-07-01 | 130.79960 |
| 1982-08-01 | 131.37970 |
| 1982-09-01 | 132.12480 |
| 1982-10-01 | 133.81190 |
| 1982-11-01 | 132.31820 |
| 1982-12-01 | 127.50590 |
| 1983-01-01 | 125.31070 |
| 1983-02-01 | 127.01040 |
| 1983-03-01 | 126.88360 |
| 1983-04-01 | 124.84620 |
| 1983-05-01 | 123.44810 |
| 1983-06-01 | 124.09940 |
| 1983-07-01 | 123.71360 |
| 1983-08-01 | 124.14350 |
| 1983-09-01 | 122.68960 |
| 1983-10-01 | 119.47490 |
| 1983-11-01 | 119.40640 |
| 1983-12-01 | 119.88250 |
| 1984-01-01 | 120.18960 |
| 1984-02-01 | 119.99670 |
| 1984-03-01 | 118.46290 |
| 1984-04-01 | 118.31150 |
| 1984-05-01 | 118.98370 |
| 1984-06-01 | 118.95890 |
| 1984-07-01 | 120.36460 |
| 1984-08-01 | 121.36960 |
| 1984-09-01 | 123.01620 |
| 1984-10-01 | 121.94670 |
| 1984-11-01 | 120.47810 |
| 1984-12-01 | 121.14540 |
| 1985-01-01 | 122.16730 |
| 1985-02-01 | 124.03770 |
| 1985-03-01 | 121.61930 |
| 1985-04-01 | 116.66430 |
| 1985-05-01 | 116.05140 |
| 1985-06-01 | 114.65170 |
| 1985-07-01 | 111.73980 |
| 1985-08-01 | 109.50940 |
| 1985-09-01 | 109.80370 |
| 1985-10-01 | 103.74600 |
| 1985-11-01 | 100.66400 |
| 1985-12-01 | 100.20250 |
| 1986-01-01 | 99.62139 |
| 1986-02-01 | 96.71259 |
| 1986-03-01 | 95.71456 |
| 1986-04-01 | 94.86175 |
| 1986-05-01 | 92.85268 |
| 1986-06-01 | 92.66900 |
| 1986-07-01 | 90.98177 |
| 1986-08-01 | 89.66945 |
| 1986-09-01 | 90.09128 |
| 1986-10-01 | 89.62135 |
| 1986-11-01 | 91.67876 |
| 1986-12-01 | 91.82894 |
| 1987-01-01 | 88.99334 |
| 1987-02-01 | 89.15778 |
| 1987-03-01 | 89.16184 |
| 1987-04-01 | 87.18933 |
| 1987-05-01 | 87.41237 |
| 1987-06-01 | 90.91514 |
| 1987-07-01 | 94.51373 |
| 1987-08-01 | 94.92695 |
| 1987-09-01 | 93.23280 |
| 1987-10-01 | 93.54790 |
| 1987-11-01 | 90.96671 |
| 1987-12-01 | 89.42896 |
| 1988-01-01 | 90.78463 |
| 1988-02-01 | 94.78123 |
| 1988-03-01 | 97.08652 |
| 1988-04-01 | 96.47281 |
| 1988-05-01 | 98.26539 |
| 1988-06-01 | 101.17620 |
| 1988-07-01 | 104.78960 |
| 1988-08-01 | 106.13020 |
| 1988-09-01 | 106.12600 |
| 1988-10-01 | 103.72740 |
| 1988-11-01 | 103.95630 |
| 1988-12-01 | 106.63100 |
| 1989-01-01 | 108.84390 |
| 1989-02-01 | 110.24360 |
| 1989-03-01 | 113.03890 |
| 1989-04-01 | 113.87200 |
| 1989-05-01 | 117.72260 |
| 1989-06-01 | 120.09110 |
| 1989-07-01 | 118.85940 |
| 1989-08-01 | 119.97520 |
| 1989-09-01 | 121.56580 |
| 1989-10-01 | 118.28100 |
| 1989-11-01 | 118.41880 |
| 1989-12-01 | 116.36400 |
| 1990-01-01 | 116.68490 |
| 1990-02-01 | 115.93780 |
| 1990-03-01 | 118.33710 |
| 1990-04-01 | 118.90700 |
| 1990-05-01 | 117.30130 |
| 1990-06-01 | 117.01840 |
| 1990-07-01 | 115.05710 |
| 1990-08-01 | 113.45230 |
| 1990-09-01 | 110.62830 |
| 1990-10-01 | 106.79600 |
| 1990-11-01 | 106.48500 |
| 1990-12-01 | 108.95980 |
| 1991-01-01 | 110.17010 |
| 1991-02-01 | 109.55930 |
| 1991-03-01 | 113.94060 |
| 1991-04-01 | 115.20460 |
| 1991-05-01 | 115.68220 |
| 1991-06-01 | 117.91990 |
| 1991-07-01 | 117.43270 |
| 1991-08-01 | 116.62800 |
| 1991-09-01 | 114.11960 |
| 1991-10-01 | 111.03930 |
| 1991-11-01 | 109.40400 |
| 1991-12-01 | 107.92520 |
| 1992-01-01 | 106.92330 |
| 1992-02-01 | 108.39320 |
| 1992-03-01 | 110.85840 |
| 1992-04-01 | 109.23150 |
| 1992-05-01 | 107.94790 |
| 1992-06-01 | 105.17830 |
| 1992-07-01 | 104.65660 |
| 1992-08-01 | 104.01970 |
| 1992-09-01 | 103.69170 |
| 1992-10-01 | 104.40440 |
| 1992-11-01 | 106.33050 |
| 1992-12-01 | 106.25110 |
| 1993-01-01 | 107.21900 |
| 1993-02-01 | 106.39400 |
| 1993-03-01 | 106.47430 |
| 1993-04-01 | 103.71830 |
| 1993-05-01 | 102.77780 |
| 1993-06-01 | 102.28910 |
| 1993-07-01 | 102.46290 |
| 1993-08-01 | 100.71210 |
| 1993-09-01 | 100.68310 |
| 1993-10-01 | 101.40410 |
| 1993-11-01 | 102.57500 |
| 1993-12-01 | 103.16210 |
| 1994-01-01 | 106.36710 |
| 1994-02-01 | 105.35670 |
| 1994-03-01 | 105.46480 |
| 1994-04-01 | 104.45750 |
| 1994-05-01 | 104.20500 |
| 1994-06-01 | 103.53570 |
| 1994-07-01 | 102.92080 |
| 1994-08-01 | 103.06150 |
| 1994-09-01 | 102.59240 |
| 1994-10-01 | 101.59990 |
| 1994-11-01 | 102.00950 |
| 1994-12-01 | 103.83580 |
| 1995-01-01 | 104.00660 |
| 1995-02-01 | 103.15130 |
| 1995-03-01 | 102.42090 |
| 1995-04-01 | 100.53270 |
| 1995-05-01 | 101.97880 |
| 1995-06-01 | 101.07200 |
| 1995-07-01 | 102.93910 |
| 1995-08-01 | 105.25950 |
| 1995-09-01 | 107.72510 |
| 1995-10-01 | 107.27860 |
| 1995-11-01 | 107.26020 |
| 1995-12-01 | 108.04790 |
| 1996-01-01 | 108.14540 |
| 1996-02-01 | 109.11420 |
| 1996-03-01 | 109.45770 |
| 1996-04-01 | 110.37740 |
| 1996-05-01 | 110.65800 |
| 1996-06-01 | 109.14340 |
| 1996-07-01 | 107.66760 |
| 1996-08-01 | 106.59650 |
| 1996-09-01 | 106.53050 |
| 1996-10-01 | 106.65840 |
| 1996-11-01 | 106.28810 |
| 1996-12-01 | 106.02260 |
| 1997-01-01 | 106.63220 |
| 1997-02-01 | 106.90310 |
| 1997-03-01 | 105.78560 |
| 1997-04-01 | 104.82660 |
| 1997-05-01 | 103.56530 |
| 1997-06-01 | 103.38260 |
| 1997-07-01 | 104.64810 |
| 1997-08-01 | 106.31380 |
| 1997-09-01 | 105.62060 |
| 1997-10-01 | 104.35580 |
| 1997-11-01 | 94.56210 |
| 1997-12-01 | 69.95165 |
| 1998-01-01 | 64.01713 |
| 1998-02-01 | 66.92683 |
| 1998-03-01 | 72.74527 |
| 1998-04-01 | 78.33265 |
| 1998-05-01 | 78.15830 |
| 1998-06-01 | 79.96603 |
| 1998-07-01 | 86.63310 |
| 1998-08-01 | 86.28382 |
| 1998-09-01 | 80.11779 |
| 1998-10-01 | 78.71689 |
| 1998-11-01 | 81.31885 |
| 1998-12-01 | 86.19350 |
| 1999-01-01 | 88.46983 |
| 1999-02-01 | 89.12021 |
| 1999-03-01 | 88.21665 |
| 1999-04-01 | 89.17114 |
| 1999-05-01 | 89.43661 |
| 1999-06-01 | 90.89359 |
| 1999-07-01 | 88.82986 |
| 1999-08-01 | 87.84277 |
| 1999-09-01 | 87.13482 |
| 1999-10-01 | 86.44259 |
| 1999-11-01 | 88.75269 |
| 1999-12-01 | 91.37292 |
| 2000-01-01 | 92.25076 |
| 2000-02-01 | 93.95543 |
| 2000-03-01 | 95.27179 |
| 2000-04-01 | 95.53759 |
| 2000-05-01 | 95.76063 |
| 2000-06-01 | 95.45826 |
| 2000-07-01 | 96.72422 |
| 2000-08-01 | 97.36255 |
| 2000-09-01 | 98.67146 |
| 2000-10-01 | 98.52754 |
| 2000-11-01 | 96.01187 |
| 2000-12-01 | 91.41965 |
| 2001-01-01 | 88.33724 |
| 2001-02-01 | 90.44292 |
| 2001-03-01 | 90.08185 |
| 2001-04-01 | 88.59990 |
| 2001-05-01 | 90.27774 |
| 2001-06-01 | 91.27896 |
| 2001-07-01 | 91.36490 |
| 2001-08-01 | 91.25282 |
| 2001-09-01 | 89.74702 |
| 2001-10-01 | 90.06483 |
| 2001-11-01 | 91.58280 |
| 2001-12-01 | 92.17855 |
| 2002-01-01 | 91.58759 |
| 2002-02-01 | 91.90110 |
| 2002-03-01 | 91.53087 |
| 2002-04-01 | 91.63799 |
| 2002-05-01 | 94.35340 |
| 2002-06-01 | 96.16864 |
| 2002-07-01 | 97.77184 |
| 2002-08-01 | 97.84383 |
| 2002-09-01 | 97.49310 |
| 2002-10-01 | 95.52006 |
| 2002-11-01 | 96.69005 |
| 2002-12-01 | 97.10181 |
| 2003-01-01 | 98.37830 |
| 2003-02-01 | 97.45436 |
| 2003-03-01 | 94.61121 |
| 2003-04-01 | 95.46168 |
| 2003-05-01 | 95.18768 |
| 2003-06-01 | 95.52158 |
| 2003-07-01 | 96.99274 |
| 2003-08-01 | 97.91140 |
| 2003-09-01 | 98.52221 |
| 2003-10-01 | 96.27441 |
| 2003-11-01 | 94.43075 |
| 2003-12-01 | 93.10387 |
| 2004-01-01 | 92.99694 |
| 2004-02-01 | 94.66034 |
| 2004-03-01 | 96.42581 |
| 2004-04-01 | 97.26377 |
| 2004-05-01 | 96.45101 |
| 2004-06-01 | 97.38211 |
| 2004-07-01 | 97.62064 |
| 2004-08-01 | 98.72535 |
| 2004-09-01 | 99.12334 |
| 2004-10-01 | 98.39902 |
| 2004-11-01 | 100.69160 |
| 2004-12-01 | 103.69630 |
| 2005-01-01 | 105.94990 |
| 2005-02-01 | 108.02890 |
| 2005-03-01 | 109.72380 |
| 2005-04-01 | 110.35330 |
| 2005-05-01 | 111.15830 |
| 2005-06-01 | 111.13430 |
| 2005-07-01 | 109.70480 |
| 2005-08-01 | 110.40870 |
| 2005-09-01 | 109.37280 |
| 2005-10-01 | 108.52440 |
| 2005-11-01 | 110.08240 |
| 2005-12-01 | 111.90600 |
| 2006-01-01 | 115.11320 |
| 2006-02-01 | 117.17110 |
| 2006-03-01 | 116.93800 |
| 2006-04-01 | 118.44650 |
| 2006-05-01 | 117.74630 |
| 2006-06-01 | 117.32370 |
| 2006-07-01 | 118.08650 |
| 2006-08-01 | 116.89020 |
| 2006-09-01 | 118.50230 |
| 2006-10-01 | 118.25120 |
| 2006-11-01 | 118.85050 |
| 2006-12-01 | 119.14500 |
| 2007-01-01 | 118.48080 |
| 2007-02-01 | 118.70560 |
| 2007-03-01 | 117.37730 |
| 2007-04-01 | 118.46210 |
| 2007-05-01 | 118.55820 |
| 2007-06-01 | 118.56480 |
| 2007-07-01 | 118.74510 |
| 2007-08-01 | 115.93450 |
| 2007-09-01 | 115.95130 |
| 2007-10-01 | 116.10980 |
| 2007-11-01 | 113.38840 |
| 2007-12-01 | 112.30080 |
| 2008-01-01 | 109.37710 |
| 2008-02-01 | 107.80030 |
| 2008-03-01 | 101.73410 |
| 2008-04-01 | 101.20940 |
| 2008-05-01 | 97.43622 |
| 2008-06-01 | 98.35561 |
| 2008-07-01 | 99.24597 |
| 2008-08-01 | 98.24032 |
| 2008-09-01 | 91.54910 |
| 2008-10-01 | 80.46577 |
| 2008-11-01 | 76.64352 |
| 2008-12-01 | 77.24862 |
| 2009-01-01 | 78.14530 |
| 2009-02-01 | 75.44624 |
| 2009-03-01 | 75.92390 |
| 2009-04-01 | 81.88390 |
| 2009-05-01 | 85.16044 |
| 2009-06-01 | 83.96843 |
| 2009-07-01 | 83.73755 |
| 2009-08-01 | 84.80024 |
| 2009-09-01 | 85.41507 |
| 2009-10-01 | 86.95815 |
| 2009-11-01 | 87.32594 |
| 2009-12-01 | 87.87615 |
| 2010-01-01 | 90.31318 |
| 2010-02-01 | 89.59325 |
| 2010-03-01 | 90.89098 |
| 2010-04-01 | 92.89222 |
| 2010-05-01 | 89.95901 |
| 2010-06-01 | 86.74909 |
| 2010-07-01 | 85.87233 |
| 2010-08-01 | 87.02961 |
| 2010-09-01 | 88.01884 |
| 2010-10-01 | 88.75553 |
| 2010-11-01 | 87.70818 |
| 2010-12-01 | 86.98640 |
| 2011-01-01 | 88.87897 |
| 2011-02-01 | 88.62667 |
| 2011-03-01 | 88.01292 |
| 2011-04-01 | 89.97549 |
| 2011-05-01 | 89.38931 |
| 2011-06-01 | 89.57511 |
| 2011-07-01 | 91.22359 |
| 2011-08-01 | 89.85329 |
| 2011-09-01 | 87.24418 |
| 2011-10-01 | 84.92390 |
| 2011-11-01 | 86.74882 |
| 2011-12-01 | 86.38692 |
| 2012-01-01 | 86.34984 |
| 2012-02-01 | 87.24127 |
| 2012-03-01 | 87.61544 |
| 2012-04-01 | 86.74334 |
| 2012-05-01 | 85.94115 |
| 2012-06-01 | 86.17046 |
| 2012-07-01 | 87.30499 |
| 2012-08-01 | 87.67425 |
| 2012-09-01 | 87.95131 |
| 2012-10-01 | 88.95426 |
| 2012-11-01 | 90.66093 |
| 2012-12-01 | 91.69694 |
| 2013-01-01 | 93.18788 |
| 2013-02-01 | 92.10831 |
| 2013-03-01 | 91.46436 |
| 2013-04-01 | 89.98090 |
| 2013-05-01 | 91.41632 |
| 2013-06-01 | 89.46294 |
| 2013-07-01 | 90.87650 |
| 2013-08-01 | 91.69604 |
| 2013-09-01 | 94.30211 |
| 2013-10-01 | 94.56233 |
| 2013-11-01 | 95.73002 |
| 2013-12-01 | 97.03639 |
| 2014-01-01 | 96.89182 |
| 2014-02-01 | 96.22281 |
| 2014-03-01 | 96.31040 |
| 2014-04-01 | 98.41678 |
| 2014-05-01 | 99.93784 |
| 2014-06-01 | 100.48740 |
| 2014-07-01 | 100.15790 |
| 2014-08-01 | 100.35550 |
| 2014-09-01 | 100.66130 |
| 2014-10-01 | 98.74036 |
| 2014-11-01 | 97.26437 |
| 2014-12-01 | 98.66015 |
| 2015-01-01 | 102.32880 |
| 2015-02-01 | 101.61300 |
| 2015-03-01 | 101.10160 |
| 2015-04-01 | 102.35430 |
| 2015-05-01 | 101.37320 |
| 2015-06-01 | 100.37220 |
| 2015-07-01 | 98.40658 |
| 2015-08-01 | 97.20435 |
| 2015-09-01 | 96.84957 |
| 2015-10-01 | 99.45210 |
| 2015-11-01 | 100.01250 |
| 2015-12-01 | 98.94244 |
| 2016-01-01 | 97.66776 |
| 2016-02-01 | 95.37274 |
| 2016-03-01 | 96.02882 |
| 2016-04-01 | 98.02816 |
| 2016-05-01 | 96.51122 |
| 2016-06-01 | 96.43448 |
| 2016-07-01 | 98.62605 |
| 2016-08-01 | 100.83730 |
| 2016-09-01 | 101.78830 |
| 2016-10-01 | 100.77150 |
| 2016-11-01 | 99.17043 |
| 2016-12-01 | 99.04203 |
| 2017-01-01 | 99.36918 |
| 2017-02-01 | 101.91380 |
| 2017-03-01 | 102.68180 |
| 2017-04-01 | 101.80410 |
| 2017-05-01 | 102.38950 |
| 2017-06-01 | 100.96120 |
| 2017-07-01 | 100.45710 |
| 2017-08-01 | 99.72887 |
| 2017-09-01 | 98.75346 |
| 2017-10-01 | 99.40485 |
| 2017-11-01 | 101.49020 |
| 2017-12-01 | 103.01030 |
| 2018-01-01 | 102.67930 |
| 2018-02-01 | 100.73120 |
| 2018-03-01 | 101.63840 |
| 2018-04-01 | 102.52760 |
| 2018-05-01 | 103.38450 |
| 2018-06-01 | 102.40790 |
| 2018-07-01 | 100.71760 |
| 2018-08-01 | 102.44300 |
| 2018-09-01 | 103.46380 |
| 2018-10-01 | 102.60800 |
| 2018-11-01 | 102.58570 |
| 2018-12-01 | 102.48220 |
| 2019-01-01 | 101.41390 |
| 2019-02-01 | 101.15720 |
| 2019-03-01 | 100.25530 |
| 2019-04-01 | 99.38998 |
| 2019-05-01 | 96.77353 |
| 2019-06-01 | 97.01353 |
| 2019-07-01 | 96.06792 |
| 2019-08-01 | 94.54421 |
| 2019-09-01 | 96.04954 |
| 2019-10-01 | 96.74923 |
| 2019-11-01 | 97.11339 |
| 2019-12-01 | 96.40324 |
| 2020-01-01 | 96.54432 |
| 2020-02-01 | 95.03239 |
| 2020-03-01 | 94.68362 |
| 2020-04-01 | 95.22917 |
| 2020-05-01 | 94.54100 |
| 2020-06-01 | 94.91814 |
| 2020-07-01 | 94.67643 |
| 2020-08-01 | 94.96348 |
| 2020-09-01 | 95.74754 |
| 2020-10-01 | 97.56339 |
| 2020-11-01 | 99.19690 |
| 2020-12-01 | 99.75067 |
| 2021-01-01 | 99.05284 |
| 2021-02-01 | 98.12446 |
| 2021-03-01 | 97.73738 |
| 2021-04-01 | 98.89499 |
| 2021-05-01 | 97.34781 |
| 2021-06-01 | 97.58273 |
| 2021-07-01 | 96.48299 |
| 2021-08-01 | 95.47436 |
| 2021-09-01 | 94.70216 |
| 2021-10-01 | 93.76102 |
| 2021-11-01 | 94.08702 |
| 2021-12-01 | 94.50783 |
| 2022-01-01 | 93.54045 |
| 2022-02-01 | 93.21085 |
| 2022-03-01 | 92.83529 |
| 2022-04-01 | 92.17641 |
| 2022-05-01 | 91.48546 |
| 2022-06-01 | 91.24277 |
| 2022-07-01 | 90.55795 |
| 2022-08-01 | 89.43462 |
| 2022-09-01 | 86.52526 |
| 2022-10-01 | 86.13886 |
| 2022-11-01 | 88.92902 |
| 2022-12-01 | 91.58221 |
| 2023-01-01 | 93.75957 |
| 2023-02-01 | 92.11198 |
| 2023-03-01 | 90.70909 |
| 2023-04-01 | 89.14073 |
| 2023-05-01 | 89.68124 |
| 2023-06-01 | 92.63140 |
| 2023-07-01 | 93.26147 |
| 2023-08-01 | 92.46809 |
| 2023-09-01 | 92.82150 |
| 2023-10-01 | 92.48157 |
| 2023-11-01 | 93.89314 |
| 2023-12-01 | 93.11077 |
| 2024-01-01 | 92.12663 |
| 2024-02-01 | 92.30977 |
| 2024-03-01 | 92.44774 |
| 2024-04-01 | 90.64442 |
| 2024-05-01 | 90.56978 |
| 2024-06-01 | 89.77748 |
| 2024-07-01 | 89.39577 |
| 2024-08-01 | 90.07124 |
| 2024-09-01 | 90.51121 |
| 2024-10-01 | 89.61175 |
| 2024-11-01 | 88.74799 |
| 2024-12-01 | 87.04209 |
| 2025-01-01 | 87.12626 |
| 2025-02-01 | 86.82098 |
| 2025-03-01 | 85.46469 |
| 2025-04-01 | 85.75817 |
| 2025-05-01 | 87.31873 |
| 2025-06-01 | 88.57880 |
| 2025-07-01 | 87.64881 |
| 2025-08-01 | 87.05164 |
| 2025-09-01 | 86.98373 |
| 2025-10-01 | 85.79868 |
| 2025-11-01 | 83.53188 |
| 2025-12-01 | 82.78316 |
| 2026-01-01 | 83.05146 |
| 2026-02-01 | 82.47340 |
| 2026-03-01 | 81.03302 |
| 2026-04-01 | 80.83249 |
| 2026-05-01 | 80.44563 |
| 2026-06-01 | 78.99847 |
| 2026-07-01 | 81.07966 |
| 2026-08-01 | 85.47457 |