Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Korea
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Korea |
|---|---|
| Series ID | CCRETT01KRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 162.69780 |
| 1970-02-01 | 165.86200 |
| 1970-03-01 | 167.79680 |
| 1970-04-01 | 167.83790 |
| 1970-05-01 | 166.39650 |
| 1970-06-01 | 162.64470 |
| 1970-07-01 | 162.50650 |
| 1970-08-01 | 163.55970 |
| 1970-09-01 | 165.67790 |
| 1970-10-01 | 165.33810 |
| 1970-11-01 | 164.73520 |
| 1970-12-01 | 169.49610 |
| 1971-01-01 | 170.55870 |
| 1971-02-01 | 173.75750 |
| 1971-03-01 | 176.19930 |
| 1971-04-01 | 169.67240 |
| 1971-05-01 | 165.68430 |
| 1971-06-01 | 164.70970 |
| 1971-07-01 | 147.36740 |
| 1971-08-01 | 147.83980 |
| 1971-09-01 | 145.56180 |
| 1971-10-01 | 140.57180 |
| 1971-11-01 | 140.41860 |
| 1971-12-01 | 138.83740 |
| 1972-01-01 | 134.14690 |
| 1972-02-01 | 137.33900 |
| 1972-03-01 | 140.15100 |
| 1972-04-01 | 134.65410 |
| 1972-05-01 | 134.67550 |
| 1972-06-01 | 135.15630 |
| 1972-07-01 | 134.94670 |
| 1972-08-01 | 136.16220 |
| 1972-09-01 | 135.61090 |
| 1972-10-01 | 133.49340 |
| 1972-11-01 | 131.16370 |
| 1972-12-01 | 130.44370 |
| 1973-01-01 | 128.30680 |
| 1973-02-01 | 120.82230 |
| 1973-03-01 | 113.18480 |
| 1973-04-01 | 113.31050 |
| 1973-05-01 | 112.01930 |
| 1973-06-01 | 110.29490 |
| 1973-07-01 | 109.26500 |
| 1973-08-01 | 110.09760 |
| 1973-09-01 | 109.38410 |
| 1973-10-01 | 108.90490 |
| 1973-11-01 | 113.12250 |
| 1973-12-01 | 114.98880 |
| 1974-01-01 | 120.99090 |
| 1974-02-01 | 122.44740 |
| 1974-03-01 | 122.78170 |
| 1974-04-01 | 121.23150 |
| 1974-05-01 | 121.07300 |
| 1974-06-01 | 120.62350 |
| 1974-07-01 | 123.44340 |
| 1974-08-01 | 129.51850 |
| 1974-09-01 | 129.31070 |
| 1974-10-01 | 125.73480 |
| 1974-11-01 | 126.20810 |
| 1974-12-01 | 108.84690 |
| 1975-01-01 | 107.09370 |
| 1975-02-01 | 106.55450 |
| 1975-03-01 | 106.80110 |
| 1975-04-01 | 109.97250 |
| 1975-05-01 | 112.89680 |
| 1975-06-01 | 114.59190 |
| 1975-07-01 | 117.50640 |
| 1975-08-01 | 121.29660 |
| 1975-09-01 | 124.21660 |
| 1975-10-01 | 125.07910 |
| 1975-11-01 | 124.25350 |
| 1975-12-01 | 125.63940 |
| 1976-01-01 | 124.58750 |
| 1976-02-01 | 124.43490 |
| 1976-03-01 | 126.31300 |
| 1976-04-01 | 125.61800 |
| 1976-05-01 | 125.95650 |
| 1976-06-01 | 127.04910 |
| 1976-07-01 | 127.68240 |
| 1976-08-01 | 128.12200 |
| 1976-09-01 | 126.10420 |
| 1976-10-01 | 124.88380 |
| 1976-11-01 | 125.45820 |
| 1976-12-01 | 124.99600 |
| 1977-01-01 | 123.94550 |
| 1977-02-01 | 124.53180 |
| 1977-03-01 | 124.41550 |
| 1977-04-01 | 121.49730 |
| 1977-05-01 | 122.39180 |
| 1977-06-01 | 122.23710 |
| 1977-07-01 | 121.30910 |
| 1977-08-01 | 123.17900 |
| 1977-09-01 | 122.46950 |
| 1977-10-01 | 118.16280 |
| 1977-11-01 | 116.09430 |
| 1977-12-01 | 115.54410 |
| 1978-01-01 | 117.77950 |
| 1978-02-01 | 119.07930 |
| 1978-03-01 | 117.02940 |
| 1978-04-01 | 112.95590 |
| 1978-05-01 | 115.26460 |
| 1978-06-01 | 114.47540 |
| 1978-07-01 | 110.61370 |
| 1978-08-01 | 106.26210 |
| 1978-09-01 | 107.85840 |
| 1978-10-01 | 105.39310 |
| 1978-11-01 | 109.46700 |
| 1978-12-01 | 111.23650 |
| 1979-01-01 | 111.89070 |
| 1979-02-01 | 116.56010 |
| 1979-03-01 | 119.50540 |
| 1979-04-01 | 124.65400 |
| 1979-05-01 | 128.31190 |
| 1979-06-01 | 128.78290 |
| 1979-07-01 | 126.36700 |
| 1979-08-01 | 127.64940 |
| 1979-09-01 | 129.04270 |
| 1979-10-01 | 131.42240 |
| 1979-11-01 | 137.97170 |
| 1979-12-01 | 138.33250 |
| 1980-01-01 | 124.60660 |
| 1980-02-01 | 123.57340 |
| 1980-03-01 | 129.18950 |
| 1980-04-01 | 127.85480 |
| 1980-05-01 | 122.36650 |
| 1980-06-01 | 118.79390 |
| 1980-07-01 | 118.43260 |
| 1980-08-01 | 119.74470 |
| 1980-09-01 | 117.29590 |
| 1980-10-01 | 115.23830 |
| 1980-11-01 | 113.99590 |
| 1980-12-01 | 116.51380 |
| 1981-01-01 | 114.90430 |
| 1981-02-01 | 116.84120 |
| 1981-03-01 | 118.62750 |
| 1981-04-01 | 120.15900 |
| 1981-05-01 | 123.82130 |
| 1981-06-01 | 128.22410 |
| 1981-07-01 | 131.82560 |
| 1981-08-01 | 134.07100 |
| 1981-09-01 | 132.31730 |
| 1981-10-01 | 130.78970 |
| 1981-11-01 | 126.45400 |
| 1981-12-01 | 124.48210 |
| 1982-01-01 | 124.81710 |
| 1982-02-01 | 128.08780 |
| 1982-03-01 | 130.09280 |
| 1982-04-01 | 129.63040 |
| 1982-05-01 | 126.39260 |
| 1982-06-01 | 129.15870 |
| 1982-07-01 | 130.80100 |
| 1982-08-01 | 131.38110 |
| 1982-09-01 | 132.12620 |
| 1982-10-01 | 133.81330 |
| 1982-11-01 | 132.31970 |
| 1982-12-01 | 127.50730 |
| 1983-01-01 | 125.31210 |
| 1983-02-01 | 127.01180 |
| 1983-03-01 | 126.88490 |
| 1983-04-01 | 124.84760 |
| 1983-05-01 | 123.44940 |
| 1983-06-01 | 124.10080 |
| 1983-07-01 | 123.71490 |
| 1983-08-01 | 124.14490 |
| 1983-09-01 | 122.69090 |
| 1983-10-01 | 119.47610 |
| 1983-11-01 | 119.40760 |
| 1983-12-01 | 119.88370 |
| 1984-01-01 | 120.19090 |
| 1984-02-01 | 119.99800 |
| 1984-03-01 | 118.46410 |
| 1984-04-01 | 118.31280 |
| 1984-05-01 | 118.98500 |
| 1984-06-01 | 118.96020 |
| 1984-07-01 | 120.36590 |
| 1984-08-01 | 121.37090 |
| 1984-09-01 | 123.01750 |
| 1984-10-01 | 121.94800 |
| 1984-11-01 | 120.47940 |
| 1984-12-01 | 121.14670 |
| 1985-01-01 | 122.16870 |
| 1985-02-01 | 124.03900 |
| 1985-03-01 | 121.62060 |
| 1985-04-01 | 116.66550 |
| 1985-05-01 | 116.05260 |
| 1985-06-01 | 114.65300 |
| 1985-07-01 | 111.74100 |
| 1985-08-01 | 109.51060 |
| 1985-09-01 | 109.80490 |
| 1985-10-01 | 103.74710 |
| 1985-11-01 | 100.66510 |
| 1985-12-01 | 100.20360 |
| 1986-01-01 | 99.62246 |
| 1986-02-01 | 96.71362 |
| 1986-03-01 | 95.71558 |
| 1986-04-01 | 94.86276 |
| 1986-05-01 | 92.85367 |
| 1986-06-01 | 92.66999 |
| 1986-07-01 | 90.98273 |
| 1986-08-01 | 89.67041 |
| 1986-09-01 | 90.09224 |
| 1986-10-01 | 89.62231 |
| 1986-11-01 | 91.67974 |
| 1986-12-01 | 91.82993 |
| 1987-01-01 | 88.99429 |
| 1987-02-01 | 89.15874 |
| 1987-03-01 | 89.16280 |
| 1987-04-01 | 87.19026 |
| 1987-05-01 | 87.41331 |
| 1987-06-01 | 90.91611 |
| 1987-07-01 | 94.51474 |
| 1987-08-01 | 94.92796 |
| 1987-09-01 | 93.23380 |
| 1987-10-01 | 93.54890 |
| 1987-11-01 | 90.96767 |
| 1987-12-01 | 89.42992 |
| 1988-01-01 | 90.78560 |
| 1988-02-01 | 94.78224 |
| 1988-03-01 | 97.08756 |
| 1988-04-01 | 96.47384 |
| 1988-05-01 | 98.26643 |
| 1988-06-01 | 101.17730 |
| 1988-07-01 | 104.79080 |
| 1988-08-01 | 106.13130 |
| 1988-09-01 | 106.12720 |
| 1988-10-01 | 103.72850 |
| 1988-11-01 | 103.95750 |
| 1988-12-01 | 106.63210 |
| 1989-01-01 | 108.84510 |
| 1989-02-01 | 110.24470 |
| 1989-03-01 | 113.04020 |
| 1989-04-01 | 113.87330 |
| 1989-05-01 | 117.72380 |
| 1989-06-01 | 120.09240 |
| 1989-07-01 | 118.86060 |
| 1989-08-01 | 119.97650 |
| 1989-09-01 | 121.56710 |
| 1989-10-01 | 118.28230 |
| 1989-11-01 | 118.42010 |
| 1989-12-01 | 116.36520 |
| 1990-01-01 | 116.68610 |
| 1990-02-01 | 115.93900 |
| 1990-03-01 | 118.33840 |
| 1990-04-01 | 118.90830 |
| 1990-05-01 | 117.30260 |
| 1990-06-01 | 117.01970 |
| 1990-07-01 | 115.05830 |
| 1990-08-01 | 113.45350 |
| 1990-09-01 | 110.62940 |
| 1990-10-01 | 106.79710 |
| 1990-11-01 | 106.48610 |
| 1990-12-01 | 108.96090 |
| 1991-01-01 | 110.17130 |
| 1991-02-01 | 109.56050 |
| 1991-03-01 | 113.94180 |
| 1991-04-01 | 115.20580 |
| 1991-05-01 | 115.68350 |
| 1991-06-01 | 117.92110 |
| 1991-07-01 | 117.43390 |
| 1991-08-01 | 116.62920 |
| 1991-09-01 | 114.12080 |
| 1991-10-01 | 111.04050 |
| 1991-11-01 | 109.40520 |
| 1991-12-01 | 107.92640 |
| 1992-01-01 | 106.92440 |
| 1992-02-01 | 108.39440 |
| 1992-03-01 | 110.85960 |
| 1992-04-01 | 109.23260 |
| 1992-05-01 | 107.94910 |
| 1992-06-01 | 105.17950 |
| 1992-07-01 | 104.65770 |
| 1992-08-01 | 104.02080 |
| 1992-09-01 | 103.69280 |
| 1992-10-01 | 104.40560 |
| 1992-11-01 | 106.33160 |
| 1992-12-01 | 106.25220 |
| 1993-01-01 | 107.22020 |
| 1993-02-01 | 106.39510 |
| 1993-03-01 | 106.47550 |
| 1993-04-01 | 103.71940 |
| 1993-05-01 | 102.77890 |
| 1993-06-01 | 102.29020 |
| 1993-07-01 | 102.46400 |
| 1993-08-01 | 100.71320 |
| 1993-09-01 | 100.68410 |
| 1993-10-01 | 101.40520 |
| 1993-11-01 | 102.57610 |
| 1993-12-01 | 103.16320 |
| 1994-01-01 | 106.36820 |
| 1994-02-01 | 105.35780 |
| 1994-03-01 | 105.46590 |
| 1994-04-01 | 104.45860 |
| 1994-05-01 | 104.20610 |
| 1994-06-01 | 103.53680 |
| 1994-07-01 | 102.92190 |
| 1994-08-01 | 103.06260 |
| 1994-09-01 | 102.59350 |
| 1994-10-01 | 101.60100 |
| 1994-11-01 | 102.01060 |
| 1994-12-01 | 103.83690 |
| 1995-01-01 | 104.00770 |
| 1995-02-01 | 103.15240 |
| 1995-03-01 | 102.42200 |
| 1995-04-01 | 100.53370 |
| 1995-05-01 | 101.97990 |
| 1995-06-01 | 101.07310 |
| 1995-07-01 | 102.94020 |
| 1995-08-01 | 105.26060 |
| 1995-09-01 | 107.72630 |
| 1995-10-01 | 107.27980 |
| 1995-11-01 | 107.26140 |
| 1995-12-01 | 108.04910 |
| 1996-01-01 | 108.14660 |
| 1996-02-01 | 109.11540 |
| 1996-03-01 | 109.45890 |
| 1996-04-01 | 110.37860 |
| 1996-05-01 | 110.65910 |
| 1996-06-01 | 109.14450 |
| 1996-07-01 | 107.66870 |
| 1996-08-01 | 106.59770 |
| 1996-09-01 | 106.53160 |
| 1996-10-01 | 106.65950 |
| 1996-11-01 | 106.28920 |
| 1996-12-01 | 106.02370 |
| 1997-01-01 | 106.63330 |
| 1997-02-01 | 106.90420 |
| 1997-03-01 | 105.78670 |
| 1997-04-01 | 104.82780 |
| 1997-05-01 | 103.56640 |
| 1997-06-01 | 103.38370 |
| 1997-07-01 | 104.64920 |
| 1997-08-01 | 106.31500 |
| 1997-09-01 | 105.62180 |
| 1997-10-01 | 104.35690 |
| 1997-11-01 | 94.56312 |
| 1997-12-01 | 69.95240 |
| 1998-01-01 | 64.01781 |
| 1998-02-01 | 66.92755 |
| 1998-03-01 | 72.74606 |
| 1998-04-01 | 78.33349 |
| 1998-05-01 | 78.15914 |
| 1998-06-01 | 79.96689 |
| 1998-07-01 | 86.63403 |
| 1998-08-01 | 86.28475 |
| 1998-09-01 | 80.11864 |
| 1998-10-01 | 78.71773 |
| 1998-11-01 | 81.31972 |
| 1998-12-01 | 86.19442 |
| 1999-01-01 | 88.47077 |
| 1999-02-01 | 89.12116 |
| 1999-03-01 | 88.21760 |
| 1999-04-01 | 89.17210 |
| 1999-05-01 | 89.43756 |
| 1999-06-01 | 90.89456 |
| 1999-07-01 | 88.83080 |
| 1999-08-01 | 87.84371 |
| 1999-09-01 | 87.13575 |
| 1999-10-01 | 86.44351 |
| 1999-11-01 | 88.75364 |
| 1999-12-01 | 91.37389 |
| 2000-01-01 | 92.25174 |
| 2000-02-01 | 93.95643 |
| 2000-03-01 | 95.27281 |
| 2000-04-01 | 95.53861 |
| 2000-05-01 | 95.76165 |
| 2000-06-01 | 95.45928 |
| 2000-07-01 | 96.72526 |
| 2000-08-01 | 97.36359 |
| 2000-09-01 | 98.67252 |
| 2000-10-01 | 98.52859 |
| 2000-11-01 | 96.01290 |
| 2000-12-01 | 91.42062 |
| 2001-01-01 | 88.33819 |
| 2001-02-01 | 90.44389 |
| 2001-03-01 | 90.08281 |
| 2001-04-01 | 88.60085 |
| 2001-05-01 | 90.27871 |
| 2001-06-01 | 91.27994 |
| 2001-07-01 | 91.36588 |
| 2001-08-01 | 91.25380 |
| 2001-09-01 | 89.74799 |
| 2001-10-01 | 90.06580 |
| 2001-11-01 | 91.58379 |
| 2001-12-01 | 92.17953 |
| 2002-01-01 | 91.58857 |
| 2002-02-01 | 91.90208 |
| 2002-03-01 | 91.53185 |
| 2002-04-01 | 91.63896 |
| 2002-05-01 | 94.35441 |
| 2002-06-01 | 96.16967 |
| 2002-07-01 | 97.77289 |
| 2002-08-01 | 97.84488 |
| 2002-09-01 | 97.49414 |
| 2002-10-01 | 95.52108 |
| 2002-11-01 | 96.69109 |
| 2002-12-01 | 97.10284 |
| 2003-01-01 | 98.37936 |
| 2003-02-01 | 97.45541 |
| 2003-03-01 | 94.61222 |
| 2003-04-01 | 95.46270 |
| 2003-05-01 | 95.18870 |
| 2003-06-01 | 95.52260 |
| 2003-07-01 | 96.99377 |
| 2003-08-01 | 97.91245 |
| 2003-09-01 | 98.52327 |
| 2003-10-01 | 96.27544 |
| 2003-11-01 | 94.43176 |
| 2003-12-01 | 93.10487 |
| 2004-01-01 | 92.99793 |
| 2004-02-01 | 94.66135 |
| 2004-03-01 | 96.42685 |
| 2004-04-01 | 97.26482 |
| 2004-05-01 | 96.45204 |
| 2004-06-01 | 97.38316 |
| 2004-07-01 | 97.62168 |
| 2004-08-01 | 98.72641 |
| 2004-09-01 | 99.12440 |
| 2004-10-01 | 98.40008 |
| 2004-11-01 | 100.69270 |
| 2004-12-01 | 103.69740 |
| 2005-01-01 | 105.95100 |
| 2005-02-01 | 108.03010 |
| 2005-03-01 | 109.72500 |
| 2005-04-01 | 110.35450 |
| 2005-05-01 | 111.15950 |
| 2005-06-01 | 111.13540 |
| 2005-07-01 | 109.70590 |
| 2005-08-01 | 110.40990 |
| 2005-09-01 | 109.37390 |
| 2005-10-01 | 108.52560 |
| 2005-11-01 | 110.08360 |
| 2005-12-01 | 111.90720 |
| 2006-01-01 | 115.11440 |
| 2006-02-01 | 117.17240 |
| 2006-03-01 | 116.93930 |
| 2006-04-01 | 118.44780 |
| 2006-05-01 | 117.74760 |
| 2006-06-01 | 117.32500 |
| 2006-07-01 | 118.08780 |
| 2006-08-01 | 116.89140 |
| 2006-09-01 | 118.50350 |
| 2006-10-01 | 118.25240 |
| 2006-11-01 | 118.85180 |
| 2006-12-01 | 119.14630 |
| 2007-01-01 | 118.48200 |
| 2007-02-01 | 118.70690 |
| 2007-03-01 | 117.37860 |
| 2007-04-01 | 118.46330 |
| 2007-05-01 | 118.55950 |
| 2007-06-01 | 118.56610 |
| 2007-07-01 | 118.74640 |
| 2007-08-01 | 115.93570 |
| 2007-09-01 | 115.95260 |
| 2007-10-01 | 116.11100 |
| 2007-11-01 | 113.38960 |
| 2007-12-01 | 112.30200 |
| 2008-01-01 | 109.37820 |
| 2008-02-01 | 107.80150 |
| 2008-03-01 | 101.73520 |
| 2008-04-01 | 101.21040 |
| 2008-05-01 | 97.43726 |
| 2008-06-01 | 98.35667 |
| 2008-07-01 | 99.24704 |
| 2008-08-01 | 98.24137 |
| 2008-09-01 | 91.55008 |
| 2008-10-01 | 80.46663 |
| 2008-11-01 | 76.64434 |
| 2008-12-01 | 77.24945 |
| 2009-01-01 | 78.14614 |
| 2009-02-01 | 75.44704 |
| 2009-03-01 | 75.92471 |
| 2009-04-01 | 81.88478 |
| 2009-05-01 | 85.16135 |
| 2009-06-01 | 83.96933 |
| 2009-07-01 | 83.73845 |
| 2009-08-01 | 84.80115 |
| 2009-09-01 | 85.41598 |
| 2009-10-01 | 86.95908 |
| 2009-11-01 | 87.32687 |
| 2009-12-01 | 87.87709 |
| 2010-01-01 | 90.31414 |
| 2010-02-01 | 89.59421 |
| 2010-03-01 | 90.89194 |
| 2010-04-01 | 92.89321 |
| 2010-05-01 | 89.95998 |
| 2010-06-01 | 86.75002 |
| 2010-07-01 | 85.87325 |
| 2010-08-01 | 87.03055 |
| 2010-09-01 | 88.01979 |
| 2010-10-01 | 88.75648 |
| 2010-11-01 | 87.70912 |
| 2010-12-01 | 86.98734 |
| 2011-01-01 | 88.87991 |
| 2011-02-01 | 88.62762 |
| 2011-03-01 | 88.01385 |
| 2011-04-01 | 89.97646 |
| 2011-05-01 | 89.39027 |
| 2011-06-01 | 89.57607 |
| 2011-07-01 | 91.22457 |
| 2011-08-01 | 89.85426 |
| 2011-09-01 | 87.24512 |
| 2011-10-01 | 84.92480 |
| 2011-11-01 | 86.74974 |
| 2011-12-01 | 86.38784 |
| 2012-01-01 | 86.35076 |
| 2012-02-01 | 87.24220 |
| 2012-03-01 | 87.61638 |
| 2012-04-01 | 86.74426 |
| 2012-05-01 | 85.94207 |
| 2012-06-01 | 86.17138 |
| 2012-07-01 | 87.30592 |
| 2012-08-01 | 87.67519 |
| 2012-09-01 | 87.95225 |
| 2012-10-01 | 88.95522 |
| 2012-11-01 | 90.66190 |
| 2012-12-01 | 91.69791 |
| 2013-01-01 | 93.18888 |
| 2013-02-01 | 92.10930 |
| 2013-03-01 | 91.46534 |
| 2013-04-01 | 89.98186 |
| 2013-05-01 | 91.41730 |
| 2013-06-01 | 89.46391 |
| 2013-07-01 | 90.87747 |
| 2013-08-01 | 91.69703 |
| 2013-09-01 | 94.30312 |
| 2013-10-01 | 94.56335 |
| 2013-11-01 | 95.73104 |
| 2013-12-01 | 97.03743 |
| 2014-01-01 | 96.89272 |
| 2014-02-01 | 96.22292 |
| 2014-03-01 | 96.30975 |
| 2014-04-01 | 98.41537 |
| 2014-05-01 | 99.93652 |
| 2014-06-01 | 100.48620 |
| 2014-07-01 | 100.15680 |
| 2014-08-01 | 100.35430 |
| 2014-09-01 | 100.66000 |
| 2014-10-01 | 98.73900 |
| 2014-11-01 | 97.26280 |
| 2014-12-01 | 98.65833 |
| 2015-01-01 | 102.32680 |
| 2015-02-01 | 101.61170 |
| 2015-03-01 | 101.10080 |
| 2015-04-01 | 102.35410 |
| 2015-05-01 | 101.37250 |
| 2015-06-01 | 100.37110 |
| 2015-07-01 | 98.40501 |
| 2015-08-01 | 97.20276 |
| 2015-09-01 | 96.84793 |
| 2015-10-01 | 99.45036 |
| 2015-11-01 | 100.01090 |
| 2015-12-01 | 98.94090 |
| 2016-01-01 | 97.66636 |
| 2016-02-01 | 95.37187 |
| 2016-03-01 | 96.02843 |
| 2016-04-01 | 98.02820 |
| 2016-05-01 | 96.51061 |
| 2016-06-01 | 96.43327 |
| 2016-07-01 | 98.62421 |
| 2016-08-01 | 100.83550 |
| 2016-09-01 | 101.78650 |
| 2016-10-01 | 100.76970 |
| 2016-11-01 | 99.16898 |
| 2016-12-01 | 99.04088 |
| 2017-01-01 | 99.36842 |
| 2017-02-01 | 101.91250 |
| 2017-03-01 | 102.67990 |
| 2017-04-01 | 101.80180 |
| 2017-05-01 | 102.38790 |
| 2017-06-01 | 100.96030 |
| 2017-07-01 | 100.45700 |
| 2017-08-01 | 99.72812 |
| 2017-09-01 | 98.75211 |
| 2017-10-01 | 99.40289 |
| 2017-11-01 | 101.48750 |
| 2017-12-01 | 103.00700 |
| 2018-01-01 | 102.67570 |
| 2018-02-01 | 100.72820 |
| 2018-03-01 | 101.63600 |
| 2018-04-01 | 102.52580 |
| 2018-05-01 | 103.38310 |
| 2018-06-01 | 102.40700 |
| 2018-07-01 | 100.71710 |
| 2018-08-01 | 102.44170 |
| 2018-09-01 | 103.46170 |
| 2018-10-01 | 102.60530 |
| 2018-11-01 | 102.58360 |
| 2018-12-01 | 102.48070 |
| 2019-01-01 | 101.41270 |
| 2019-02-01 | 101.15560 |
| 2019-03-01 | 100.25350 |
| 2019-04-01 | 99.38791 |
| 2019-05-01 | 96.77148 |
| 2019-06-01 | 97.01145 |
| 2019-07-01 | 96.06584 |
| 2019-08-01 | 94.54222 |
| 2019-09-01 | 96.04757 |
| 2019-10-01 | 96.74730 |
| 2019-11-01 | 97.11129 |
| 2019-12-01 | 96.40101 |
| 2020-01-01 | 96.54177 |
| 2020-02-01 | 95.03129 |
| 2020-03-01 | 94.68390 |
| 2020-04-01 | 95.23082 |
| 2020-05-01 | 94.54170 |
| 2020-06-01 | 94.91795 |
| 2020-07-01 | 94.67542 |
| 2020-08-01 | 94.96204 |
| 2020-09-01 | 95.74569 |
| 2020-10-01 | 97.56113 |
| 2020-11-01 | 99.19501 |
| 2020-12-01 | 99.74914 |
| 2021-01-01 | 99.05166 |
| 2021-02-01 | 98.12420 |
| 2021-03-01 | 97.73797 |
| 2021-04-01 | 98.89638 |
| 2021-05-01 | 97.34779 |
| 2021-06-01 | 97.58135 |
| 2021-07-01 | 96.48098 |
| 2021-08-01 | 95.47280 |
| 2021-09-01 | 94.70103 |
| 2021-10-01 | 93.76030 |
| 2021-11-01 | 94.08888 |
| 2021-12-01 | 94.51223 |
| 2022-01-01 | 93.54723 |
| 2022-02-01 | 93.21705 |
| 2022-03-01 | 92.84066 |
| 2022-04-01 | 92.18073 |
| 2022-05-01 | 91.48708 |
| 2022-06-01 | 91.24201 |
| 2022-07-01 | 90.55524 |
| 2022-08-01 | 89.43259 |
| 2022-09-01 | 86.52391 |
| 2022-10-01 | 86.13808 |
| 2022-11-01 | 88.93008 |
| 2022-12-01 | 91.58525 |
| 2023-01-01 | 93.76447 |
| 2023-02-01 | 92.11204 |
| 2023-03-01 | 90.70458 |
| 2023-04-01 | 89.13187 |
| 2023-05-01 | 89.67937 |
| 2023-06-01 | 92.63564 |
| 2023-07-01 | 93.27142 |
| 2023-08-01 | 92.47810 |
| 2023-09-01 | 92.83188 |
| 2023-10-01 | 92.49231 |
| 2023-11-01 | 93.90497 |
| 2023-12-01 | 93.12372 |
| 2024-01-01 | 92.14108 |
| 2024-02-01 | 92.31757 |
| 2024-03-01 | 92.44923 |
| 2024-04-01 | 90.63982 |
| 2024-05-01 | 90.56956 |
| 2024-06-01 | 89.78128 |
| 2024-07-01 | 89.40368 |
| 2024-08-01 | 90.07806 |
| 2024-09-01 | 90.51702 |
| 2024-10-01 | 89.61653 |
| 2024-11-01 | 88.75537 |
| 2024-12-01 | 87.05184 |
| 2025-01-01 | 87.13850 |
| 2025-02-01 | 86.82961 |
| 2025-03-01 | 85.46977 |
| 2025-04-01 | 85.75972 |
| 2025-05-01 | 87.32118 |
| 2025-06-01 | 88.58212 |
| 2025-07-01 | 87.65350 |
| 2025-08-01 | 87.06001 |
| 2025-09-01 | 86.99593 |
| 2025-10-01 | 85.81448 |
| 2025-11-01 | 83.54750 |
| 2025-12-01 | 82.79876 |
| 2026-01-01 | 83.06631 |
| 2026-02-01 | 82.48899 |
| 2026-03-01 | 81.04919 |
| 2026-04-01 | 80.84747 |
| 2026-05-01 | 80.45924 |
| 2026-06-01 | 79.02352 |
| 2026-07-01 | 81.07088 |