Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Korea
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Korea |
|---|---|
| Series ID | CCRETT01KRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:39 PM CST |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 162.80690 |
| 1970-02-01 | 165.97330 |
| 1970-03-01 | 167.90940 |
| 1970-04-01 | 167.95050 |
| 1970-05-01 | 166.50820 |
| 1970-06-01 | 162.75380 |
| 1970-07-01 | 162.61550 |
| 1970-08-01 | 163.66950 |
| 1970-09-01 | 165.78910 |
| 1970-10-01 | 165.44900 |
| 1970-11-01 | 164.84570 |
| 1970-12-01 | 169.60980 |
| 1971-01-01 | 170.67310 |
| 1971-02-01 | 173.87400 |
| 1971-03-01 | 176.31750 |
| 1971-04-01 | 169.78620 |
| 1971-05-01 | 165.79540 |
| 1971-06-01 | 164.82020 |
| 1971-07-01 | 147.46620 |
| 1971-08-01 | 147.93890 |
| 1971-09-01 | 145.65940 |
| 1971-10-01 | 140.66610 |
| 1971-11-01 | 140.51280 |
| 1971-12-01 | 138.93060 |
| 1972-01-01 | 134.23690 |
| 1972-02-01 | 137.43110 |
| 1972-03-01 | 140.24500 |
| 1972-04-01 | 134.74450 |
| 1972-05-01 | 134.76590 |
| 1972-06-01 | 135.24690 |
| 1972-07-01 | 135.03720 |
| 1972-08-01 | 136.25360 |
| 1972-09-01 | 135.70190 |
| 1972-10-01 | 133.58300 |
| 1972-11-01 | 131.25170 |
| 1972-12-01 | 130.53120 |
| 1973-01-01 | 128.39290 |
| 1973-02-01 | 120.90340 |
| 1973-03-01 | 113.26080 |
| 1973-04-01 | 113.38650 |
| 1973-05-01 | 112.09450 |
| 1973-06-01 | 110.36890 |
| 1973-07-01 | 109.33830 |
| 1973-08-01 | 110.17150 |
| 1973-09-01 | 109.45750 |
| 1973-10-01 | 108.97790 |
| 1973-11-01 | 113.19840 |
| 1973-12-01 | 115.06600 |
| 1974-01-01 | 121.07200 |
| 1974-02-01 | 122.52950 |
| 1974-03-01 | 122.86400 |
| 1974-04-01 | 121.31280 |
| 1974-05-01 | 121.15420 |
| 1974-06-01 | 120.70440 |
| 1974-07-01 | 123.52620 |
| 1974-08-01 | 129.60540 |
| 1974-09-01 | 129.39740 |
| 1974-10-01 | 125.81920 |
| 1974-11-01 | 126.29280 |
| 1974-12-01 | 108.91990 |
| 1975-01-01 | 107.16550 |
| 1975-02-01 | 106.62590 |
| 1975-03-01 | 106.87280 |
| 1975-04-01 | 110.04620 |
| 1975-05-01 | 112.97250 |
| 1975-06-01 | 114.66870 |
| 1975-07-01 | 117.58520 |
| 1975-08-01 | 121.37800 |
| 1975-09-01 | 124.29990 |
| 1975-10-01 | 125.16300 |
| 1975-11-01 | 124.33690 |
| 1975-12-01 | 125.72370 |
| 1976-01-01 | 124.67110 |
| 1976-02-01 | 124.51840 |
| 1976-03-01 | 126.39770 |
| 1976-04-01 | 125.70230 |
| 1976-05-01 | 126.04100 |
| 1976-06-01 | 127.13440 |
| 1976-07-01 | 127.76810 |
| 1976-08-01 | 128.20790 |
| 1976-09-01 | 126.18880 |
| 1976-10-01 | 124.96760 |
| 1976-11-01 | 125.54240 |
| 1976-12-01 | 125.07990 |
| 1977-01-01 | 124.02860 |
| 1977-02-01 | 124.61530 |
| 1977-03-01 | 124.49890 |
| 1977-04-01 | 121.57880 |
| 1977-05-01 | 122.47390 |
| 1977-06-01 | 122.31910 |
| 1977-07-01 | 121.39050 |
| 1977-08-01 | 123.26160 |
| 1977-09-01 | 122.55170 |
| 1977-10-01 | 118.24210 |
| 1977-11-01 | 116.17220 |
| 1977-12-01 | 115.62160 |
| 1978-01-01 | 117.85860 |
| 1978-02-01 | 119.15920 |
| 1978-03-01 | 117.10790 |
| 1978-04-01 | 113.03170 |
| 1978-05-01 | 115.34190 |
| 1978-06-01 | 114.55220 |
| 1978-07-01 | 110.68790 |
| 1978-08-01 | 106.33340 |
| 1978-09-01 | 107.93080 |
| 1978-10-01 | 105.46380 |
| 1978-11-01 | 109.54050 |
| 1978-12-01 | 111.31110 |
| 1979-01-01 | 111.96580 |
| 1979-02-01 | 116.63830 |
| 1979-03-01 | 119.58560 |
| 1979-04-01 | 124.73760 |
| 1979-05-01 | 128.39800 |
| 1979-06-01 | 128.86930 |
| 1979-07-01 | 126.45170 |
| 1979-08-01 | 127.73500 |
| 1979-09-01 | 129.12930 |
| 1979-10-01 | 131.51050 |
| 1979-11-01 | 138.06430 |
| 1979-12-01 | 138.42530 |
| 1980-01-01 | 124.69010 |
| 1980-02-01 | 123.65620 |
| 1980-03-01 | 129.27610 |
| 1980-04-01 | 127.94050 |
| 1980-05-01 | 122.44850 |
| 1980-06-01 | 118.87350 |
| 1980-07-01 | 118.51200 |
| 1980-08-01 | 119.82500 |
| 1980-09-01 | 117.37450 |
| 1980-10-01 | 115.31560 |
| 1980-11-01 | 114.07230 |
| 1980-12-01 | 116.59200 |
| 1981-01-01 | 114.98140 |
| 1981-02-01 | 116.91950 |
| 1981-03-01 | 118.70710 |
| 1981-04-01 | 120.23950 |
| 1981-05-01 | 123.90430 |
| 1981-06-01 | 128.31010 |
| 1981-07-01 | 131.91400 |
| 1981-08-01 | 134.16090 |
| 1981-09-01 | 132.40610 |
| 1981-10-01 | 130.87740 |
| 1981-11-01 | 126.53870 |
| 1981-12-01 | 124.56560 |
| 1982-01-01 | 124.90070 |
| 1982-02-01 | 128.17360 |
| 1982-03-01 | 130.18000 |
| 1982-04-01 | 129.71730 |
| 1982-05-01 | 126.47730 |
| 1982-06-01 | 129.24530 |
| 1982-07-01 | 130.88870 |
| 1982-08-01 | 131.46910 |
| 1982-09-01 | 132.21480 |
| 1982-10-01 | 133.90300 |
| 1982-11-01 | 132.40830 |
| 1982-12-01 | 127.59270 |
| 1983-01-01 | 125.40830 |
| 1983-02-01 | 127.09690 |
| 1983-03-01 | 126.97000 |
| 1983-04-01 | 124.93120 |
| 1983-05-01 | 123.53210 |
| 1983-06-01 | 124.18390 |
| 1983-07-01 | 123.79780 |
| 1983-08-01 | 124.22810 |
| 1983-09-01 | 122.77320 |
| 1983-10-01 | 119.55620 |
| 1983-11-01 | 119.48770 |
| 1983-12-01 | 119.96410 |
| 1984-01-01 | 120.27150 |
| 1984-02-01 | 120.07840 |
| 1984-03-01 | 118.54350 |
| 1984-04-01 | 118.39200 |
| 1984-05-01 | 119.06480 |
| 1984-06-01 | 119.03990 |
| 1984-07-01 | 120.44660 |
| 1984-08-01 | 121.45230 |
| 1984-09-01 | 123.10000 |
| 1984-10-01 | 122.02980 |
| 1984-11-01 | 120.56010 |
| 1984-12-01 | 121.22790 |
| 1985-01-01 | 122.25050 |
| 1985-02-01 | 124.12220 |
| 1985-03-01 | 121.70210 |
| 1985-04-01 | 116.74370 |
| 1985-05-01 | 116.13040 |
| 1985-06-01 | 114.72980 |
| 1985-07-01 | 111.81590 |
| 1985-08-01 | 109.58400 |
| 1985-09-01 | 109.87850 |
| 1985-10-01 | 103.81670 |
| 1985-11-01 | 100.73250 |
| 1985-12-01 | 100.27070 |
| 1986-01-01 | 99.68922 |
| 1986-02-01 | 96.77844 |
| 1986-03-01 | 95.77973 |
| 1986-04-01 | 94.92634 |
| 1986-05-01 | 92.91590 |
| 1986-06-01 | 92.73210 |
| 1986-07-01 | 91.04372 |
| 1986-08-01 | 89.73051 |
| 1986-09-01 | 90.15262 |
| 1986-10-01 | 89.68237 |
| 1986-11-01 | 91.74119 |
| 1986-12-01 | 91.89146 |
| 1987-01-01 | 89.05394 |
| 1987-02-01 | 89.21849 |
| 1987-03-01 | 89.22255 |
| 1987-04-01 | 87.24870 |
| 1987-05-01 | 87.47189 |
| 1987-06-01 | 90.97704 |
| 1987-07-01 | 94.57808 |
| 1987-08-01 | 94.99158 |
| 1987-09-01 | 93.29628 |
| 1987-10-01 | 93.61160 |
| 1987-11-01 | 91.02864 |
| 1987-12-01 | 89.48985 |
| 1988-01-01 | 90.84644 |
| 1988-02-01 | 94.84576 |
| 1988-03-01 | 97.15263 |
| 1988-04-01 | 96.53850 |
| 1988-05-01 | 98.33230 |
| 1988-06-01 | 101.24510 |
| 1988-07-01 | 104.86100 |
| 1988-08-01 | 106.20250 |
| 1988-09-01 | 106.19830 |
| 1988-10-01 | 103.79800 |
| 1988-11-01 | 104.02710 |
| 1988-12-01 | 106.70360 |
| 1989-01-01 | 108.91810 |
| 1989-02-01 | 110.31860 |
| 1989-03-01 | 113.11590 |
| 1989-04-01 | 113.94960 |
| 1989-05-01 | 117.80270 |
| 1989-06-01 | 120.17290 |
| 1989-07-01 | 118.94030 |
| 1989-08-01 | 120.05690 |
| 1989-09-01 | 121.64860 |
| 1989-10-01 | 118.36160 |
| 1989-11-01 | 118.49940 |
| 1989-12-01 | 116.44320 |
| 1990-01-01 | 116.76430 |
| 1990-02-01 | 116.01670 |
| 1990-03-01 | 118.41770 |
| 1990-04-01 | 118.98800 |
| 1990-05-01 | 117.38000 |
| 1990-06-01 | 117.09690 |
| 1990-07-01 | 115.13420 |
| 1990-08-01 | 113.52830 |
| 1990-09-01 | 110.70240 |
| 1990-10-01 | 106.86980 |
| 1990-11-01 | 106.55640 |
| 1990-12-01 | 109.03170 |
| 1991-01-01 | 110.24420 |
| 1991-02-01 | 109.63170 |
| 1991-03-01 | 114.01590 |
| 1991-04-01 | 115.28210 |
| 1991-05-01 | 115.75870 |
| 1991-06-01 | 117.99920 |
| 1991-07-01 | 117.51030 |
| 1991-08-01 | 116.70510 |
| 1991-09-01 | 114.19640 |
| 1991-10-01 | 111.11400 |
| 1991-11-01 | 109.47770 |
| 1991-12-01 | 107.99910 |
| 1992-01-01 | 106.99370 |
| 1992-02-01 | 108.46610 |
| 1992-03-01 | 110.93430 |
| 1992-04-01 | 109.30490 |
| 1992-05-01 | 108.02050 |
| 1992-06-01 | 105.24900 |
| 1992-07-01 | 104.72690 |
| 1992-08-01 | 104.08830 |
| 1992-09-01 | 103.76010 |
| 1992-10-01 | 104.47460 |
| 1992-11-01 | 106.40330 |
| 1992-12-01 | 106.32120 |
| 1993-01-01 | 107.28980 |
| 1993-02-01 | 106.46420 |
| 1993-03-01 | 106.54460 |
| 1993-04-01 | 103.79010 |
| 1993-05-01 | 102.84570 |
| 1993-06-01 | 102.35830 |
| 1993-07-01 | 102.53390 |
| 1993-08-01 | 100.77870 |
| 1993-09-01 | 100.75120 |
| 1993-10-01 | 101.47280 |
| 1993-11-01 | 102.64440 |
| 1993-12-01 | 103.23190 |
| 1994-01-01 | 106.43910 |
| 1994-02-01 | 105.42640 |
| 1994-03-01 | 105.53460 |
| 1994-04-01 | 104.52660 |
| 1994-05-01 | 104.27560 |
| 1994-06-01 | 103.60420 |
| 1994-07-01 | 102.99050 |
| 1994-08-01 | 103.13130 |
| 1994-09-01 | 102.66190 |
| 1994-10-01 | 101.66720 |
| 1994-11-01 | 102.07860 |
| 1994-12-01 | 103.90610 |
| 1995-01-01 | 104.07700 |
| 1995-02-01 | 103.21930 |
| 1995-03-01 | 102.48840 |
| 1995-04-01 | 100.59890 |
| 1995-05-01 | 102.04790 |
| 1995-06-01 | 101.14050 |
| 1995-07-01 | 103.00520 |
| 1995-08-01 | 105.32510 |
| 1995-09-01 | 107.80590 |
| 1995-10-01 | 107.34940 |
| 1995-11-01 | 107.33100 |
| 1995-12-01 | 108.12120 |
| 1996-01-01 | 108.21880 |
| 1996-02-01 | 109.18820 |
| 1996-03-01 | 109.52980 |
| 1996-04-01 | 110.45220 |
| 1996-05-01 | 110.73080 |
| 1996-06-01 | 109.21530 |
| 1996-07-01 | 107.74060 |
| 1996-08-01 | 106.66880 |
| 1996-09-01 | 106.60280 |
| 1996-10-01 | 106.73080 |
| 1996-11-01 | 106.35810 |
| 1996-12-01 | 106.09240 |
| 1997-01-01 | 106.68140 |
| 1997-02-01 | 106.91500 |
| 1997-03-01 | 105.79420 |
| 1997-04-01 | 104.83090 |
| 1997-05-01 | 103.58170 |
| 1997-06-01 | 103.40900 |
| 1997-07-01 | 104.66480 |
| 1997-08-01 | 106.32880 |
| 1997-09-01 | 105.63100 |
| 1997-10-01 | 104.35910 |
| 1997-11-01 | 94.54947 |
| 1997-12-01 | 69.92989 |
| 1998-01-01 | 63.99044 |
| 1998-02-01 | 66.90073 |
| 1998-03-01 | 72.71101 |
| 1998-04-01 | 78.28978 |
| 1998-05-01 | 78.10970 |
| 1998-06-01 | 79.91407 |
| 1998-07-01 | 86.59975 |
| 1998-08-01 | 86.25751 |
| 1998-09-01 | 80.11184 |
| 1998-10-01 | 78.72943 |
| 1998-11-01 | 81.33832 |
| 1998-12-01 | 86.22979 |
| 1999-01-01 | 88.51052 |
| 1999-02-01 | 89.15412 |
| 1999-03-01 | 88.25246 |
| 1999-04-01 | 89.21031 |
| 1999-05-01 | 89.47103 |
| 1999-06-01 | 90.93811 |
| 1999-07-01 | 88.87318 |
| 1999-08-01 | 87.88406 |
| 1999-09-01 | 87.18446 |
| 1999-10-01 | 86.48746 |
| 1999-11-01 | 88.80152 |
| 1999-12-01 | 91.42958 |
| 2000-01-01 | 92.31126 |
| 2000-02-01 | 94.00562 |
| 2000-03-01 | 95.32434 |
| 2000-04-01 | 95.58771 |
| 2000-05-01 | 95.79359 |
| 2000-06-01 | 95.49760 |
| 2000-07-01 | 96.76982 |
| 2000-08-01 | 97.40692 |
| 2000-09-01 | 98.71253 |
| 2000-10-01 | 98.55145 |
| 2000-11-01 | 96.02757 |
| 2000-12-01 | 91.42815 |
| 2001-01-01 | 88.34730 |
| 2001-02-01 | 90.45068 |
| 2001-03-01 | 90.09221 |
| 2001-04-01 | 88.60950 |
| 2001-05-01 | 90.28457 |
| 2001-06-01 | 91.28903 |
| 2001-07-01 | 91.37450 |
| 2001-08-01 | 91.26272 |
| 2001-09-01 | 89.75724 |
| 2001-10-01 | 90.07449 |
| 2001-11-01 | 91.58920 |
| 2001-12-01 | 92.18717 |
| 2002-01-01 | 91.59523 |
| 2002-02-01 | 91.90888 |
| 2002-03-01 | 91.53867 |
| 2002-04-01 | 91.64561 |
| 2002-05-01 | 94.36126 |
| 2002-06-01 | 96.17629 |
| 2002-07-01 | 97.77970 |
| 2002-08-01 | 97.85189 |
| 2002-09-01 | 97.50068 |
| 2002-10-01 | 95.52666 |
| 2002-11-01 | 96.69686 |
| 2002-12-01 | 97.10500 |
| 2003-01-01 | 98.44136 |
| 2003-02-01 | 97.51631 |
| 2003-03-01 | 94.66235 |
| 2003-04-01 | 95.51018 |
| 2003-05-01 | 95.20795 |
| 2003-06-01 | 95.53522 |
| 2003-07-01 | 96.99734 |
| 2003-08-01 | 97.89095 |
| 2003-09-01 | 98.49577 |
| 2003-10-01 | 96.23598 |
| 2003-11-01 | 94.37738 |
| 2003-12-01 | 93.02953 |
| 2004-01-01 | 93.00735 |
| 2004-02-01 | 94.67327 |
| 2004-03-01 | 96.43393 |
| 2004-04-01 | 97.27505 |
| 2004-05-01 | 96.45348 |
| 2004-06-01 | 97.38210 |
| 2004-07-01 | 97.61492 |
| 2004-08-01 | 98.71134 |
| 2004-09-01 | 99.10972 |
| 2004-10-01 | 98.37977 |
| 2004-11-01 | 100.66340 |
| 2004-12-01 | 103.65830 |
| 2005-01-01 | 105.94710 |
| 2005-02-01 | 108.02580 |
| 2005-03-01 | 109.72050 |
| 2005-04-01 | 110.35310 |
| 2005-05-01 | 111.15840 |
| 2005-06-01 | 111.13030 |
| 2005-07-01 | 109.70080 |
| 2005-08-01 | 110.40500 |
| 2005-09-01 | 109.36880 |
| 2005-10-01 | 108.52040 |
| 2005-11-01 | 110.07800 |
| 2005-12-01 | 111.90160 |
| 2006-01-01 | 115.10890 |
| 2006-02-01 | 117.16660 |
| 2006-03-01 | 116.93370 |
| 2006-04-01 | 118.44160 |
| 2006-05-01 | 117.74170 |
| 2006-06-01 | 117.32190 |
| 2006-07-01 | 118.08100 |
| 2006-08-01 | 116.88460 |
| 2006-09-01 | 118.49670 |
| 2006-10-01 | 118.24540 |
| 2006-11-01 | 118.84450 |
| 2006-12-01 | 119.14200 |
| 2007-01-01 | 118.47430 |
| 2007-02-01 | 118.69900 |
| 2007-03-01 | 117.37090 |
| 2007-04-01 | 118.45480 |
| 2007-05-01 | 118.55080 |
| 2007-06-01 | 118.55720 |
| 2007-07-01 | 118.73720 |
| 2007-08-01 | 115.92800 |
| 2007-09-01 | 115.94480 |
| 2007-10-01 | 116.10240 |
| 2007-11-01 | 113.38160 |
| 2007-12-01 | 112.29420 |
| 2008-01-01 | 109.37100 |
| 2008-02-01 | 107.79450 |
| 2008-03-01 | 101.72880 |
| 2008-04-01 | 101.20350 |
| 2008-05-01 | 97.43043 |
| 2008-06-01 | 98.34971 |
| 2008-07-01 | 99.23978 |
| 2008-08-01 | 98.23503 |
| 2008-09-01 | 91.54532 |
| 2008-10-01 | 80.46461 |
| 2008-11-01 | 76.64305 |
| 2008-12-01 | 77.24825 |
| 2009-01-01 | 78.14555 |
| 2009-02-01 | 75.44652 |
| 2009-03-01 | 75.92334 |
| 2009-04-01 | 81.88282 |
| 2009-05-01 | 85.15902 |
| 2009-06-01 | 83.96645 |
| 2009-07-01 | 83.73571 |
| 2009-08-01 | 84.79826 |
| 2009-09-01 | 85.41312 |
| 2009-10-01 | 86.95580 |
| 2009-11-01 | 87.32355 |
| 2009-12-01 | 87.87402 |
| 2010-01-01 | 90.31355 |
| 2010-02-01 | 89.59386 |
| 2010-03-01 | 90.89126 |
| 2010-04-01 | 92.89240 |
| 2010-05-01 | 89.95991 |
| 2010-06-01 | 86.75056 |
| 2010-07-01 | 85.87352 |
| 2010-08-01 | 87.03091 |
| 2010-09-01 | 88.02014 |
| 2010-10-01 | 88.75640 |
| 2010-11-01 | 87.70932 |
| 2010-12-01 | 86.98767 |
| 2011-01-01 | 88.88032 |
| 2011-02-01 | 88.62741 |
| 2011-03-01 | 88.01350 |
| 2011-04-01 | 89.97530 |
| 2011-05-01 | 89.38900 |
| 2011-06-01 | 89.57521 |
| 2011-07-01 | 91.22395 |
| 2011-08-01 | 89.85435 |
| 2011-09-01 | 87.24612 |
| 2011-10-01 | 84.92603 |
| 2011-11-01 | 86.75090 |
| 2011-12-01 | 86.38962 |
| 2012-01-01 | 86.35316 |
| 2012-02-01 | 87.24305 |
| 2012-03-01 | 87.61738 |
| 2012-04-01 | 86.74541 |
| 2012-05-01 | 85.94330 |
| 2012-06-01 | 86.17288 |
| 2012-07-01 | 87.30763 |
| 2012-08-01 | 87.67683 |
| 2012-09-01 | 87.95375 |
| 2012-10-01 | 88.95644 |
| 2012-11-01 | 90.66273 |
| 2012-12-01 | 91.69849 |
| 2013-01-01 | 93.18928 |
| 2013-02-01 | 92.10943 |
| 2013-03-01 | 91.46591 |
| 2013-04-01 | 89.98164 |
| 2013-05-01 | 91.41647 |
| 2013-06-01 | 89.46429 |
| 2013-07-01 | 90.87883 |
| 2013-08-01 | 91.69778 |
| 2013-09-01 | 94.30370 |
| 2013-10-01 | 94.56337 |
| 2013-11-01 | 95.73119 |
| 2013-12-01 | 97.03657 |
| 2014-01-01 | 96.89185 |
| 2014-02-01 | 96.22127 |
| 2014-03-01 | 96.30828 |
| 2014-04-01 | 98.41427 |
| 2014-05-01 | 99.93605 |
| 2014-06-01 | 100.48480 |
| 2014-07-01 | 100.15670 |
| 2014-08-01 | 100.35520 |
| 2014-09-01 | 100.66110 |
| 2014-10-01 | 98.74017 |
| 2014-11-01 | 97.26322 |
| 2014-12-01 | 98.65880 |
| 2015-01-01 | 102.32760 |
| 2015-02-01 | 101.61170 |
| 2015-03-01 | 101.10210 |
| 2015-04-01 | 102.35580 |
| 2015-05-01 | 101.37210 |
| 2015-06-01 | 100.36980 |
| 2015-07-01 | 98.40571 |
| 2015-08-01 | 97.20308 |
| 2015-09-01 | 96.84818 |
| 2015-10-01 | 99.45045 |
| 2015-11-01 | 100.01190 |
| 2015-12-01 | 98.94148 |
| 2016-01-01 | 97.66779 |
| 2016-02-01 | 95.37366 |
| 2016-03-01 | 96.03080 |
| 2016-04-01 | 98.02922 |
| 2016-05-01 | 96.51212 |
| 2016-06-01 | 96.43377 |
| 2016-07-01 | 98.62791 |
| 2016-08-01 | 100.83930 |
| 2016-09-01 | 101.78920 |
| 2016-10-01 | 100.77300 |
| 2016-11-01 | 99.17148 |
| 2016-12-01 | 99.04324 |
| 2017-01-01 | 99.37099 |
| 2017-02-01 | 101.91550 |
| 2017-03-01 | 102.68220 |
| 2017-04-01 | 101.80550 |
| 2017-05-01 | 102.39050 |
| 2017-06-01 | 100.96050 |
| 2017-07-01 | 100.45900 |
| 2017-08-01 | 99.72969 |
| 2017-09-01 | 98.75364 |
| 2017-10-01 | 99.40469 |
| 2017-11-01 | 101.48960 |
| 2017-12-01 | 103.00930 |
| 2018-01-01 | 102.67720 |
| 2018-02-01 | 100.72950 |
| 2018-03-01 | 101.63810 |
| 2018-04-01 | 102.52740 |
| 2018-05-01 | 103.38560 |
| 2018-06-01 | 102.40680 |
| 2018-07-01 | 100.71820 |
| 2018-08-01 | 102.44310 |
| 2018-09-01 | 103.46300 |
| 2018-10-01 | 102.60690 |
| 2018-11-01 | 102.58610 |
| 2018-12-01 | 102.48300 |
| 2019-01-01 | 101.41510 |
| 2019-02-01 | 101.15850 |
| 2019-03-01 | 100.25530 |
| 2019-04-01 | 99.39022 |
| 2019-05-01 | 96.77328 |
| 2019-06-01 | 97.01297 |
| 2019-07-01 | 96.06853 |
| 2019-08-01 | 94.54491 |
| 2019-09-01 | 96.04985 |
| 2019-10-01 | 96.74958 |
| 2019-11-01 | 97.11420 |
| 2019-12-01 | 96.40318 |
| 2020-01-01 | 96.54453 |
| 2020-02-01 | 95.03313 |
| 2020-03-01 | 94.68451 |
| 2020-04-01 | 95.23015 |
| 2020-05-01 | 94.54224 |
| 2020-06-01 | 94.91874 |
| 2020-07-01 | 94.67525 |
| 2020-08-01 | 94.96085 |
| 2020-09-01 | 95.74398 |
| 2020-10-01 | 97.55864 |
| 2020-11-01 | 99.19272 |
| 2020-12-01 | 99.74710 |
| 2021-01-01 | 99.05060 |
| 2021-02-01 | 98.12394 |
| 2021-03-01 | 97.73708 |
| 2021-04-01 | 98.89436 |
| 2021-05-01 | 97.34833 |
| 2021-06-01 | 97.58232 |
| 2021-07-01 | 96.48132 |
| 2021-08-01 | 95.47373 |
| 2021-09-01 | 94.70267 |
| 2021-10-01 | 93.76274 |
| 2021-11-01 | 94.08772 |
| 2021-12-01 | 94.50785 |
| 2022-01-01 | 93.54023 |
| 2022-02-01 | 93.21137 |
| 2022-03-01 | 92.82845 |
| 2022-04-01 | 92.17976 |
| 2022-05-01 | 91.49541 |
| 2022-06-01 | 91.25803 |
| 2022-07-01 | 90.57417 |
| 2022-08-01 | 89.44982 |
| 2022-09-01 | 86.53915 |
| 2022-10-01 | 86.15136 |
| 2022-11-01 | 88.94051 |
| 2022-12-01 | 91.58910 |
| 2023-01-01 | 93.76757 |
| 2023-02-01 | 92.11842 |
| 2023-03-01 | 90.71520 |
| 2023-04-01 | 89.14836 |
| 2023-05-01 | 89.69366 |
| 2023-06-01 | 92.64801 |
| 2023-07-01 | 93.28489 |
| 2023-08-01 | 92.48929 |
| 2023-09-01 | 92.83965 |
| 2023-10-01 | 92.49599 |
| 2023-11-01 | 93.90840 |
| 2023-12-01 | 93.12765 |
| 2024-01-01 | 92.14803 |
| 2024-02-01 | 92.32243 |
| 2024-03-01 | 92.45299 |
| 2024-04-01 | 90.64237 |
| 2024-05-01 | 90.57224 |
| 2024-06-01 | 89.78175 |
| 2024-07-01 | 89.40397 |
| 2024-08-01 | 90.07229 |
| 2024-09-01 | 90.50614 |
| 2024-10-01 | 89.60115 |
| 2024-11-01 | 88.73623 |
| 2024-12-01 | 87.02882 |
| 2025-01-01 | 87.12115 |
| 2025-02-01 | 86.75629 |
| 2025-03-01 | 85.35087 |
| 2025-04-01 | 85.63326 |
| 2025-05-01 | 87.21583 |
| 2025-06-01 | 88.47874 |
| 2025-07-01 | 87.55039 |
| 2025-08-01 | 86.86323 |
| 2025-09-01 | 86.71059 |
| 2025-10-01 | 85.45199 |
| 2025-11-01 | 83.17950 |
| 2025-12-01 | 82.39859 |