Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Luxembourg
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Luxembourg |
|---|---|
| Series ID | CCRETT01LUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: LUX MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 107.06640 |
| 1970-02-01 | 107.49820 |
| 1970-03-01 | 106.91600 |
| 1970-04-01 | 106.55560 |
| 1970-05-01 | 106.90520 |
| 1970-06-01 | 106.98440 |
| 1970-07-01 | 107.00270 |
| 1970-08-01 | 106.66640 |
| 1970-09-01 | 106.84450 |
| 1970-10-01 | 106.70250 |
| 1970-11-01 | 106.46480 |
| 1970-12-01 | 106.32560 |
| 1971-01-01 | 106.16190 |
| 1971-02-01 | 106.18600 |
| 1971-03-01 | 106.60860 |
| 1971-04-01 | 106.11140 |
| 1971-05-01 | 105.80740 |
| 1971-06-01 | 105.11940 |
| 1971-07-01 | 104.50680 |
| 1971-08-01 | 104.45590 |
| 1971-09-01 | 105.83850 |
| 1971-10-01 | 107.17920 |
| 1971-11-01 | 108.17360 |
| 1971-12-01 | 108.22910 |
| 1972-01-01 | 108.53920 |
| 1972-02-01 | 108.57260 |
| 1972-03-01 | 107.76030 |
| 1972-04-01 | 107.34560 |
| 1972-05-01 | 107.60270 |
| 1972-06-01 | 108.15320 |
| 1972-07-01 | 108.66660 |
| 1972-08-01 | 108.86260 |
| 1972-09-01 | 108.50740 |
| 1972-10-01 | 108.31170 |
| 1972-11-01 | 108.59870 |
| 1972-12-01 | 108.46480 |
| 1973-01-01 | 107.90060 |
| 1973-02-01 | 107.97710 |
| 1973-03-01 | 108.95230 |
| 1973-04-01 | 108.26910 |
| 1973-05-01 | 109.21620 |
| 1973-06-01 | 108.98750 |
| 1973-07-01 | 108.37500 |
| 1973-08-01 | 106.72090 |
| 1973-09-01 | 106.49280 |
| 1973-10-01 | 106.47290 |
| 1973-11-01 | 105.56810 |
| 1973-12-01 | 103.98140 |
| 1974-01-01 | 103.09870 |
| 1974-02-01 | 105.40700 |
| 1974-03-01 | 105.04110 |
| 1974-04-01 | 105.82480 |
| 1974-05-01 | 107.29150 |
| 1974-06-01 | 107.20450 |
| 1974-07-01 | 107.36910 |
| 1974-08-01 | 106.22950 |
| 1974-09-01 | 105.23460 |
| 1974-10-01 | 105.74730 |
| 1974-11-01 | 106.32010 |
| 1974-12-01 | 106.89690 |
| 1975-01-01 | 107.49380 |
| 1975-02-01 | 108.62000 |
| 1975-03-01 | 109.01860 |
| 1975-04-01 | 108.56000 |
| 1975-05-01 | 108.03630 |
| 1975-06-01 | 107.81610 |
| 1975-07-01 | 107.29590 |
| 1975-08-01 | 106.69780 |
| 1975-09-01 | 105.94310 |
| 1975-10-01 | 106.75870 |
| 1975-11-01 | 106.86780 |
| 1975-12-01 | 106.78740 |
| 1976-01-01 | 107.77840 |
| 1976-02-01 | 107.92650 |
| 1976-03-01 | 108.20330 |
| 1976-04-01 | 109.86610 |
| 1976-05-01 | 109.87450 |
| 1976-06-01 | 109.19280 |
| 1976-07-01 | 109.56210 |
| 1976-08-01 | 110.89280 |
| 1976-09-01 | 110.77030 |
| 1976-10-01 | 113.04820 |
| 1976-11-01 | 113.68080 |
| 1976-12-01 | 114.71270 |
| 1977-01-01 | 114.11650 |
| 1977-02-01 | 113.79940 |
| 1977-03-01 | 114.17230 |
| 1977-04-01 | 114.28950 |
| 1977-05-01 | 114.32980 |
| 1977-06-01 | 114.18920 |
| 1977-07-01 | 114.38040 |
| 1977-08-01 | 114.16140 |
| 1977-09-01 | 113.08220 |
| 1977-10-01 | 112.95750 |
| 1977-11-01 | 112.75040 |
| 1977-12-01 | 113.53200 |
| 1978-01-01 | 114.56270 |
| 1978-02-01 | 115.16330 |
| 1978-03-01 | 115.48910 |
| 1978-04-01 | 114.94140 |
| 1978-05-01 | 113.46900 |
| 1978-06-01 | 112.96420 |
| 1978-07-01 | 111.97020 |
| 1978-08-01 | 112.27030 |
| 1978-09-01 | 112.61140 |
| 1978-10-01 | 114.65360 |
| 1978-11-01 | 114.44830 |
| 1978-12-01 | 113.67340 |
| 1979-01-01 | 114.70730 |
| 1979-02-01 | 114.52000 |
| 1979-03-01 | 113.69730 |
| 1979-04-01 | 112.58870 |
| 1979-05-01 | 111.68320 |
| 1979-06-01 | 111.56890 |
| 1979-07-01 | 111.85430 |
| 1979-08-01 | 111.50850 |
| 1979-09-01 | 111.77360 |
| 1979-10-01 | 111.82190 |
| 1979-11-01 | 111.98020 |
| 1979-12-01 | 111.78760 |
| 1980-01-01 | 110.97940 |
| 1980-02-01 | 110.38980 |
| 1980-03-01 | 109.31580 |
| 1980-04-01 | 109.25950 |
| 1980-05-01 | 110.11130 |
| 1980-06-01 | 110.11510 |
| 1980-07-01 | 109.95930 |
| 1980-08-01 | 109.38370 |
| 1980-09-01 | 108.48730 |
| 1980-10-01 | 107.78950 |
| 1980-11-01 | 106.70010 |
| 1980-12-01 | 106.92700 |
| 1981-01-01 | 106.13520 |
| 1981-02-01 | 104.63940 |
| 1981-03-01 | 104.19960 |
| 1981-04-01 | 104.11610 |
| 1981-05-01 | 103.89410 |
| 1981-06-01 | 103.77730 |
| 1981-07-01 | 102.77790 |
| 1981-08-01 | 102.48400 |
| 1981-09-01 | 103.71780 |
| 1981-10-01 | 103.45620 |
| 1981-11-01 | 102.78280 |
| 1981-12-01 | 102.39610 |
| 1982-01-01 | 102.26070 |
| 1982-02-01 | 101.09840 |
| 1982-03-01 | 95.99712 |
| 1982-04-01 | 94.89284 |
| 1982-05-01 | 96.01152 |
| 1982-06-01 | 95.63327 |
| 1982-07-01 | 96.20289 |
| 1982-08-01 | 96.30774 |
| 1982-09-01 | 96.02318 |
| 1982-10-01 | 96.12827 |
| 1982-11-01 | 96.69493 |
| 1982-12-01 | 97.12678 |
| 1983-01-01 | 97.94927 |
| 1983-02-01 | 97.59131 |
| 1983-03-01 | 98.20084 |
| 1983-04-01 | 97.30369 |
| 1983-05-01 | 96.87708 |
| 1983-06-01 | 96.24478 |
| 1983-07-01 | 96.71088 |
| 1983-08-01 | 96.40903 |
| 1983-09-01 | 96.50473 |
| 1983-10-01 | 97.03559 |
| 1983-11-01 | 96.71758 |
| 1983-12-01 | 96.56926 |
| 1984-01-01 | 95.97773 |
| 1984-02-01 | 96.62092 |
| 1984-03-01 | 97.51273 |
| 1984-04-01 | 97.37666 |
| 1984-05-01 | 96.95599 |
| 1984-06-01 | 96.64558 |
| 1984-07-01 | 96.69659 |
| 1984-08-01 | 96.66642 |
| 1984-09-01 | 95.99276 |
| 1984-10-01 | 95.83249 |
| 1984-11-01 | 96.53859 |
| 1984-12-01 | 96.25507 |
| 1985-01-01 | 96.16209 |
| 1985-02-01 | 95.41815 |
| 1985-03-01 | 95.00962 |
| 1985-04-01 | 96.25325 |
| 1985-05-01 | 96.01240 |
| 1985-06-01 | 96.32355 |
| 1985-07-01 | 97.29320 |
| 1985-08-01 | 97.57672 |
| 1985-09-01 | 97.13705 |
| 1985-10-01 | 98.73160 |
| 1985-11-01 | 99.28650 |
| 1985-12-01 | 98.62444 |
| 1986-01-01 | 99.33047 |
| 1986-02-01 | 99.56414 |
| 1986-03-01 | 99.56540 |
| 1986-04-01 | 99.94714 |
| 1986-05-01 | 99.88110 |
| 1986-06-01 | 99.64191 |
| 1986-07-01 | 99.86715 |
| 1986-08-01 | 100.24680 |
| 1986-09-01 | 100.43870 |
| 1986-10-01 | 101.03940 |
| 1986-11-01 | 100.84190 |
| 1986-12-01 | 100.84220 |
| 1987-01-01 | 102.11950 |
| 1987-02-01 | 102.59530 |
| 1987-03-01 | 101.94280 |
| 1987-04-01 | 101.24790 |
| 1987-05-01 | 101.17750 |
| 1987-06-01 | 100.64490 |
| 1987-07-01 | 100.32470 |
| 1987-08-01 | 100.15700 |
| 1987-09-01 | 100.48480 |
| 1987-10-01 | 100.24850 |
| 1987-11-01 | 101.29210 |
| 1987-12-01 | 101.70060 |
| 1988-01-01 | 101.49860 |
| 1988-02-01 | 100.90190 |
| 1988-03-01 | 100.93230 |
| 1988-04-01 | 100.28560 |
| 1988-05-01 | 100.05120 |
| 1988-06-01 | 99.45204 |
| 1988-07-01 | 98.85805 |
| 1988-08-01 | 98.42516 |
| 1988-09-01 | 98.59862 |
| 1988-10-01 | 99.04815 |
| 1988-11-01 | 99.65964 |
| 1988-12-01 | 99.10893 |
| 1989-01-01 | 98.71407 |
| 1989-02-01 | 98.29659 |
| 1989-03-01 | 98.33536 |
| 1989-04-01 | 98.05125 |
| 1989-05-01 | 97.45936 |
| 1989-06-01 | 97.62882 |
| 1989-07-01 | 98.35420 |
| 1989-08-01 | 98.03067 |
| 1989-09-01 | 97.73132 |
| 1989-10-01 | 98.47163 |
| 1989-11-01 | 99.34638 |
| 1989-12-01 | 100.05590 |
| 1990-01-01 | 100.96410 |
| 1990-02-01 | 100.73330 |
| 1990-03-01 | 100.66850 |
| 1990-04-01 | 100.90450 |
| 1990-05-01 | 101.11920 |
| 1990-06-01 | 100.98270 |
| 1990-07-01 | 100.85670 |
| 1990-08-01 | 101.48020 |
| 1990-09-01 | 101.41470 |
| 1990-10-01 | 102.07830 |
| 1990-11-01 | 103.11470 |
| 1990-12-01 | 102.99320 |
| 1991-01-01 | 102.57910 |
| 1991-02-01 | 102.63820 |
| 1991-03-01 | 101.52670 |
| 1991-04-01 | 99.84992 |
| 1991-05-01 | 99.91531 |
| 1991-06-01 | 99.15662 |
| 1991-07-01 | 99.02466 |
| 1991-08-01 | 99.46815 |
| 1991-09-01 | 99.93861 |
| 1991-10-01 | 99.63208 |
| 1991-11-01 | 100.57150 |
| 1991-12-01 | 101.11630 |
| 1992-01-01 | 101.17700 |
| 1992-02-01 | 100.19350 |
| 1992-03-01 | 100.01730 |
| 1992-04-01 | 99.86356 |
| 1992-05-01 | 100.04060 |
| 1992-06-01 | 100.52680 |
| 1992-07-01 | 101.51730 |
| 1992-08-01 | 102.05970 |
| 1992-09-01 | 102.50220 |
| 1992-10-01 | 103.27490 |
| 1992-11-01 | 102.54200 |
| 1992-12-01 | 102.79720 |
| 1993-01-01 | 102.62660 |
| 1993-02-01 | 102.33360 |
| 1993-03-01 | 102.42490 |
| 1993-04-01 | 102.58180 |
| 1993-05-01 | 102.38010 |
| 1993-06-01 | 101.75680 |
| 1993-07-01 | 100.99310 |
| 1993-08-01 | 99.89594 |
| 1993-09-01 | 99.83790 |
| 1993-10-01 | 98.92579 |
| 1993-11-01 | 99.99575 |
| 1993-12-01 | 101.05690 |
| 1994-01-01 | 100.76380 |
| 1994-02-01 | 101.20680 |
| 1994-03-01 | 101.65770 |
| 1994-04-01 | 101.47530 |
| 1994-05-01 | 101.87170 |
| 1994-06-01 | 101.99890 |
| 1994-07-01 | 102.77300 |
| 1994-08-01 | 102.73350 |
| 1994-09-01 | 103.18980 |
| 1994-10-01 | 103.59780 |
| 1994-11-01 | 103.66970 |
| 1994-12-01 | 103.47890 |
| 1995-01-01 | 103.89530 |
| 1995-02-01 | 104.30130 |
| 1995-03-01 | 105.64510 |
| 1995-04-01 | 105.76950 |
| 1995-05-01 | 105.30940 |
| 1995-06-01 | 105.28670 |
| 1995-07-01 | 105.08510 |
| 1995-08-01 | 104.05890 |
| 1995-09-01 | 103.92460 |
| 1995-10-01 | 104.83370 |
| 1995-11-01 | 104.80060 |
| 1995-12-01 | 104.43180 |
| 1996-01-01 | 103.71730 |
| 1996-02-01 | 103.45500 |
| 1996-03-01 | 102.94730 |
| 1996-04-01 | 102.47340 |
| 1996-05-01 | 101.88320 |
| 1996-06-01 | 101.93020 |
| 1996-07-01 | 101.84550 |
| 1996-08-01 | 102.41630 |
| 1996-09-01 | 102.00780 |
| 1996-10-01 | 101.49800 |
| 1996-11-01 | 101.78580 |
| 1996-12-01 | 100.99440 |
| 1997-01-01 | 100.01410 |
| 1997-02-01 | 99.45795 |
| 1997-03-01 | 99.03907 |
| 1997-04-01 | 98.73174 |
| 1997-05-01 | 98.53965 |
| 1997-06-01 | 98.38770 |
| 1997-07-01 | 97.23368 |
| 1997-08-01 | 97.32053 |
| 1997-09-01 | 97.83725 |
| 1997-10-01 | 98.55609 |
| 1997-11-01 | 98.80953 |
| 1997-12-01 | 98.86878 |
| 1998-01-01 | 98.95706 |
| 1998-02-01 | 98.39279 |
| 1998-03-01 | 97.96213 |
| 1998-04-01 | 97.49462 |
| 1998-05-01 | 98.52540 |
| 1998-06-01 | 98.55390 |
| 1998-07-01 | 98.72886 |
| 1998-08-01 | 99.27024 |
| 1998-09-01 | 100.12140 |
| 1998-10-01 | 100.78720 |
| 1998-11-01 | 100.07340 |
| 1998-12-01 | 100.23570 |
| 1999-01-01 | 98.40279 |
| 1999-02-01 | 99.51560 |
| 1999-03-01 | 98.78198 |
| 1999-04-01 | 98.36725 |
| 1999-05-01 | 98.34017 |
| 1999-06-01 | 97.80648 |
| 1999-07-01 | 96.51264 |
| 1999-08-01 | 98.42364 |
| 1999-09-01 | 98.12401 |
| 1999-10-01 | 98.59899 |
| 1999-11-01 | 97.71457 |
| 1999-12-01 | 97.26960 |
| 2000-01-01 | 96.28318 |
| 2000-02-01 | 96.80719 |
| 2000-03-01 | 96.32498 |
| 2000-04-01 | 96.17020 |
| 2000-05-01 | 95.60825 |
| 2000-06-01 | 96.67077 |
| 2000-07-01 | 95.27230 |
| 2000-08-01 | 95.88976 |
| 2000-09-01 | 95.27125 |
| 2000-10-01 | 95.34457 |
| 2000-11-01 | 95.59196 |
| 2000-12-01 | 96.68015 |
| 2001-01-01 | 96.01772 |
| 2001-02-01 | 96.64542 |
| 2001-03-01 | 96.63190 |
| 2001-04-01 | 96.23239 |
| 2001-05-01 | 96.00883 |
| 2001-06-01 | 95.98372 |
| 2001-07-01 | 95.29199 |
| 2001-08-01 | 96.98041 |
| 2001-09-01 | 96.96859 |
| 2001-10-01 | 97.13972 |
| 2001-11-01 | 97.04245 |
| 2001-12-01 | 96.84843 |
| 2002-01-01 | 95.63938 |
| 2002-02-01 | 96.40205 |
| 2002-03-01 | 96.20516 |
| 2002-04-01 | 96.44947 |
| 2002-05-01 | 97.01643 |
| 2002-06-01 | 97.78725 |
| 2002-07-01 | 97.28186 |
| 2002-08-01 | 98.13770 |
| 2002-09-01 | 98.28930 |
| 2002-10-01 | 98.77203 |
| 2002-11-01 | 99.10924 |
| 2002-12-01 | 98.97793 |
| 2003-01-01 | 98.50203 |
| 2003-02-01 | 99.62492 |
| 2003-03-01 | 99.72577 |
| 2003-04-01 | 99.89941 |
| 2003-05-01 | 100.89600 |
| 2003-06-01 | 100.80460 |
| 2003-07-01 | 99.54425 |
| 2003-08-01 | 100.41870 |
| 2003-09-01 | 100.62720 |
| 2003-10-01 | 100.98560 |
| 2003-11-01 | 101.27030 |
| 2003-12-01 | 101.83630 |
| 2004-01-01 | 101.11850 |
| 2004-02-01 | 102.09390 |
| 2004-03-01 | 101.48500 |
| 2004-04-01 | 100.98620 |
| 2004-05-01 | 101.07740 |
| 2004-06-01 | 101.40690 |
| 2004-07-01 | 100.34430 |
| 2004-08-01 | 101.37100 |
| 2004-09-01 | 101.48470 |
| 2004-10-01 | 101.76390 |
| 2004-11-01 | 102.38350 |
| 2004-12-01 | 102.30750 |
| 2005-01-01 | 101.17720 |
| 2005-02-01 | 102.02340 |
| 2005-03-01 | 101.83940 |
| 2005-04-01 | 101.86440 |
| 2005-05-01 | 101.55650 |
| 2005-06-01 | 100.89630 |
| 2005-07-01 | 99.96190 |
| 2005-08-01 | 101.24690 |
| 2005-09-01 | 101.24110 |
| 2005-10-01 | 101.62830 |
| 2005-11-01 | 101.27680 |
| 2005-12-01 | 100.94500 |
| 2006-01-01 | 100.63510 |
| 2006-02-01 | 101.64990 |
| 2006-03-01 | 101.96300 |
| 2006-04-01 | 102.13470 |
| 2006-05-01 | 102.76320 |
| 2006-06-01 | 102.81110 |
| 2006-07-01 | 101.80420 |
| 2006-08-01 | 103.00390 |
| 2006-09-01 | 102.93340 |
| 2006-10-01 | 102.57530 |
| 2006-11-01 | 102.81260 |
| 2006-12-01 | 102.89410 |
| 2007-01-01 | 102.01590 |
| 2007-02-01 | 103.09090 |
| 2007-03-01 | 103.46940 |
| 2007-04-01 | 103.54380 |
| 2007-05-01 | 103.59790 |
| 2007-06-01 | 103.51280 |
| 2007-07-01 | 102.40870 |
| 2007-08-01 | 103.45470 |
| 2007-09-01 | 103.72690 |
| 2007-10-01 | 104.22340 |
| 2007-11-01 | 104.45240 |
| 2007-12-01 | 104.38150 |
| 2008-01-01 | 103.64320 |
| 2008-02-01 | 103.99690 |
| 2008-03-01 | 104.91970 |
| 2008-04-01 | 105.17320 |
| 2008-05-01 | 104.98350 |
| 2008-06-01 | 105.02250 |
| 2008-07-01 | 104.22260 |
| 2008-08-01 | 104.18680 |
| 2008-09-01 | 103.66710 |
| 2008-10-01 | 102.63420 |
| 2008-11-01 | 101.89770 |
| 2008-12-01 | 102.64370 |
| 2009-01-01 | 101.24750 |
| 2009-02-01 | 102.31830 |
| 2009-03-01 | 102.71830 |
| 2009-04-01 | 102.79650 |
| 2009-05-01 | 103.35680 |
| 2009-06-01 | 104.32370 |
| 2009-07-01 | 103.53630 |
| 2009-08-01 | 104.69570 |
| 2009-09-01 | 105.07110 |
| 2009-10-01 | 105.24690 |
| 2009-11-01 | 105.62360 |
| 2009-12-01 | 104.63330 |
| 2010-01-01 | 103.19840 |
| 2010-02-01 | 102.96720 |
| 2010-03-01 | 102.96310 |
| 2010-04-01 | 102.61820 |
| 2010-05-01 | 101.42750 |
| 2010-06-01 | 100.81200 |
| 2010-07-01 | 101.24220 |
| 2010-08-01 | 102.23710 |
| 2010-09-01 | 102.25650 |
| 2010-10-01 | 103.27590 |
| 2010-11-01 | 102.72100 |
| 2010-12-01 | 101.84560 |
| 2011-01-01 | 101.26500 |
| 2011-02-01 | 102.57070 |
| 2011-03-01 | 103.05160 |
| 2011-04-01 | 103.45710 |
| 2011-05-01 | 103.13540 |
| 2011-06-01 | 103.01370 |
| 2011-07-01 | 101.80380 |
| 2011-08-01 | 103.11040 |
| 2011-09-01 | 102.68040 |
| 2011-10-01 | 102.74750 |
| 2011-11-01 | 102.77240 |
| 2011-12-01 | 102.15380 |
| 2012-01-01 | 100.79630 |
| 2012-02-01 | 102.17580 |
| 2012-03-01 | 102.02750 |
| 2012-04-01 | 102.21210 |
| 2012-05-01 | 101.77790 |
| 2012-06-01 | 101.69300 |
| 2012-07-01 | 100.19310 |
| 2012-08-01 | 101.36190 |
| 2012-09-01 | 102.15950 |
| 2012-10-01 | 102.26640 |
| 2012-11-01 | 102.13100 |
| 2012-12-01 | 102.09570 |
| 2013-01-01 | 101.66440 |
| 2013-02-01 | 103.29860 |
| 2013-03-01 | 102.47370 |
| 2013-04-01 | 102.76640 |
| 2013-05-01 | 102.37670 |
| 2013-06-01 | 102.95210 |
| 2013-07-01 | 101.53690 |
| 2013-08-01 | 103.25120 |
| 2013-09-01 | 103.37990 |
| 2013-10-01 | 103.59580 |
| 2013-11-01 | 103.46010 |
| 2013-12-01 | 103.67200 |
| 2014-01-01 | 102.79130 |
| 2014-02-01 | 103.79010 |
| 2014-03-01 | 103.81790 |
| 2014-04-01 | 103.84330 |
| 2014-05-01 | 103.72800 |
| 2014-06-01 | 103.57950 |
| 2014-07-01 | 102.29380 |
| 2014-08-01 | 103.15790 |
| 2014-09-01 | 102.54910 |
| 2014-10-01 | 102.11570 |
| 2014-11-01 | 101.91790 |
| 2014-12-01 | 101.30970 |
| 2015-01-01 | 100.09320 |
| 2015-02-01 | 100.74480 |
| 2015-03-01 | 99.59783 |
| 2015-04-01 | 99.13692 |
| 2015-05-01 | 99.94180 |
| 2015-06-01 | 100.34680 |
| 2015-07-01 | 98.98689 |
| 2015-08-01 | 100.47700 |
| 2015-09-01 | 100.71170 |
| 2015-10-01 | 100.30480 |
| 2015-11-01 | 99.73351 |
| 2015-12-01 | 99.92475 |
| 2016-01-01 | 99.26935 |
| 2016-02-01 | 100.69220 |
| 2016-03-01 | 100.02230 |
| 2016-04-01 | 100.22080 |
| 2016-05-01 | 100.31320 |
| 2016-06-01 | 100.37230 |
| 2016-07-01 | 99.01821 |
| 2016-08-01 | 100.33010 |
| 2016-09-01 | 100.44380 |
| 2016-10-01 | 100.03250 |
| 2016-11-01 | 100.06610 |
| 2016-12-01 | 99.70943 |
| 2017-01-01 | 99.08261 |
| 2017-02-01 | 99.94503 |
| 2017-03-01 | 99.86848 |
| 2017-04-01 | 99.76768 |
| 2017-05-01 | 100.49270 |
| 2017-06-01 | 100.73130 |
| 2017-07-01 | 100.33290 |
| 2017-08-01 | 101.75390 |
| 2017-09-01 | 101.54310 |
| 2017-10-01 | 101.47640 |
| 2017-11-01 | 101.25470 |
| 2017-12-01 | 101.14190 |
| 2018-01-01 | 100.56780 |
| 2018-02-01 | 101.60380 |
| 2018-03-01 | 101.39120 |
| 2018-04-01 | 101.33970 |
| 2018-05-01 | 100.90660 |
| 2018-06-01 | 100.93860 |
| 2018-07-01 | 100.22230 |
| 2018-08-01 | 101.32250 |
| 2018-09-01 | 101.68860 |
| 2018-10-01 | 101.25590 |
| 2018-11-01 | 101.31480 |
| 2018-12-01 | 101.06910 |
| 2019-01-01 | 100.36760 |
| 2019-02-01 | 101.41230 |
| 2019-03-01 | 101.09810 |
| 2019-04-01 | 100.76970 |
| 2019-05-01 | 101.03590 |
| 2019-06-01 | 100.95070 |
| 2019-07-01 | 99.91814 |
| 2019-08-01 | 101.13530 |
| 2019-09-01 | 101.01810 |
| 2019-10-01 | 100.79110 |
| 2019-11-01 | 100.90290 |
| 2019-12-01 | 100.79470 |
| 2020-01-01 | 99.95274 |
| 2020-02-01 | 100.83790 |
| 2020-03-01 | 100.96800 |
| 2020-04-01 | 100.97040 |
| 2020-05-01 | 100.93670 |
| 2020-06-01 | 101.65290 |
| 2020-07-01 | 101.47720 |
| 2020-08-01 | 102.68560 |
| 2020-09-01 | 102.69830 |
| 2020-10-01 | 102.48620 |
| 2020-11-01 | 102.25090 |
| 2020-12-01 | 102.73060 |
| 2021-01-01 | 102.71900 |
| 2021-02-01 | 101.48730 |
| 2021-03-01 | 102.47070 |
| 2021-04-01 | 102.26610 |
| 2021-05-01 | 102.38590 |
| 2021-06-01 | 102.14290 |
| 2021-07-01 | 101.12910 |
| 2021-08-01 | 101.64720 |
| 2021-09-01 | 101.70510 |
| 2021-10-01 | 101.55040 |
| 2021-11-01 | 101.40100 |
| 2021-12-01 | 100.98810 |
| 2022-01-01 | 99.98929 |
| 2022-02-01 | 101.47340 |
| 2022-03-01 | 100.83580 |
| 2022-04-01 | 100.76650 |
| 2022-05-01 | 100.27050 |
| 2022-06-01 | 100.51500 |
| 2022-07-01 | 98.45748 |
| 2022-08-01 | 98.75024 |
| 2022-09-01 | 98.15636 |
| 2022-10-01 | 98.05378 |
| 2022-11-01 | 98.29144 |
| 2022-12-01 | 98.06986 |
| 2023-01-01 | 97.25452 |
| 2023-02-01 | 98.46658 |
| 2023-03-01 | 98.28773 |
| 2023-04-01 | 99.19577 |
| 2023-05-01 | 98.99376 |
| 2023-06-01 | 99.34184 |
| 2023-07-01 | 98.82127 |
| 2023-08-01 | 99.70490 |
| 2023-09-01 | 99.76817 |
| 2023-10-01 | 99.49581 |
| 2023-11-01 | 99.50145 |
| 2023-12-01 | 99.11430 |
| 2024-01-01 | 98.41656 |
| 2024-02-01 | 99.12649 |
| 2024-03-01 | 99.12624 |
| 2024-04-01 | 99.03220 |
| 2024-05-01 | 99.18439 |
| 2024-06-01 | 98.94190 |
| 2024-07-01 | 97.94846 |
| 2024-08-01 | 99.10625 |
| 2024-09-01 | 98.96365 |
| 2024-10-01 | 98.11958 |
| 2024-11-01 | 97.46287 |
| 2024-12-01 | 97.04166 |
| 2025-01-01 | 96.88830 |
| 2025-02-01 | 97.63495 |
| 2025-03-01 | 97.88139 |
| 2025-04-01 | 99.00267 |
| 2025-05-01 | 99.54743 |
| 2025-06-01 | 99.79034 |
| 2025-07-01 | 99.11388 |
| 2025-08-01 | 100.26350 |
| 2025-09-01 | 100.30150 |
| 2025-10-01 | 99.72215 |
| 2025-11-01 | 99.46280 |
| 2025-12-01 | 99.66879 |
| 2026-01-01 | 99.50438 |
| 2026-02-01 | 100.03530 |
| 2026-03-01 | 100.26790 |