Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands |
|---|---|
| Series ID | CCRETT01NLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 92.99152 |
| 1970-02-01 | 93.21027 |
| 1970-03-01 | 93.54765 |
| 1970-04-01 | 93.25017 |
| 1970-05-01 | 93.22443 |
| 1970-06-01 | 93.35022 |
| 1970-07-01 | 93.65845 |
| 1970-08-01 | 94.39326 |
| 1970-09-01 | 94.92109 |
| 1970-10-01 | 94.80084 |
| 1970-11-01 | 94.64178 |
| 1970-12-01 | 94.40345 |
| 1971-01-01 | 94.66870 |
| 1971-02-01 | 95.17607 |
| 1971-03-01 | 95.40046 |
| 1971-04-01 | 95.90256 |
| 1971-05-01 | 95.85381 |
| 1971-06-01 | 95.58661 |
| 1971-07-01 | 95.09406 |
| 1971-08-01 | 96.48411 |
| 1971-09-01 | 97.60769 |
| 1971-10-01 | 98.54642 |
| 1971-11-01 | 99.09192 |
| 1971-12-01 | 99.07064 |
| 1972-01-01 | 99.50286 |
| 1972-02-01 | 99.93586 |
| 1972-03-01 | 99.75999 |
| 1972-04-01 | 100.08710 |
| 1972-05-01 | 99.86909 |
| 1972-06-01 | 99.97299 |
| 1972-07-01 | 99.70763 |
| 1972-08-01 | 99.64223 |
| 1972-09-01 | 99.34074 |
| 1972-10-01 | 100.17020 |
| 1972-11-01 | 100.46390 |
| 1972-12-01 | 100.20830 |
| 1973-01-01 | 100.41250 |
| 1973-02-01 | 101.23890 |
| 1973-03-01 | 102.19330 |
| 1973-04-01 | 101.32550 |
| 1973-05-01 | 101.58460 |
| 1973-06-01 | 102.37970 |
| 1973-07-01 | 101.68090 |
| 1973-08-01 | 101.95490 |
| 1973-09-01 | 104.75990 |
| 1973-10-01 | 108.53760 |
| 1973-11-01 | 105.27430 |
| 1973-12-01 | 103.21840 |
| 1974-01-01 | 103.28410 |
| 1974-02-01 | 104.16550 |
| 1974-03-01 | 104.71760 |
| 1974-04-01 | 105.62340 |
| 1974-05-01 | 106.22090 |
| 1974-06-01 | 105.22690 |
| 1974-07-01 | 105.40130 |
| 1974-08-01 | 105.91800 |
| 1974-09-01 | 106.16670 |
| 1974-10-01 | 106.82420 |
| 1974-11-01 | 106.84490 |
| 1974-12-01 | 106.93880 |
| 1975-01-01 | 107.45590 |
| 1975-02-01 | 107.60420 |
| 1975-03-01 | 109.23050 |
| 1975-04-01 | 108.89900 |
| 1975-05-01 | 108.43970 |
| 1975-06-01 | 107.61400 |
| 1975-07-01 | 106.06610 |
| 1975-08-01 | 106.63870 |
| 1975-09-01 | 107.23410 |
| 1975-10-01 | 107.87000 |
| 1975-11-01 | 107.66600 |
| 1975-12-01 | 107.24050 |
| 1976-01-01 | 107.41890 |
| 1976-02-01 | 107.85970 |
| 1976-03-01 | 107.95650 |
| 1976-04-01 | 109.97590 |
| 1976-05-01 | 109.00470 |
| 1976-06-01 | 108.40800 |
| 1976-07-01 | 108.21870 |
| 1976-08-01 | 109.93520 |
| 1976-09-01 | 112.43690 |
| 1976-10-01 | 114.85070 |
| 1976-11-01 | 115.37330 |
| 1976-12-01 | 115.51650 |
| 1977-01-01 | 113.75580 |
| 1977-02-01 | 113.60510 |
| 1977-03-01 | 113.93960 |
| 1977-04-01 | 115.48660 |
| 1977-05-01 | 115.41470 |
| 1977-06-01 | 113.45600 |
| 1977-07-01 | 112.91870 |
| 1977-08-01 | 113.52760 |
| 1977-09-01 | 113.66790 |
| 1977-10-01 | 113.31690 |
| 1977-11-01 | 112.63480 |
| 1977-12-01 | 113.33040 |
| 1978-01-01 | 113.07890 |
| 1978-02-01 | 114.19600 |
| 1978-03-01 | 115.80020 |
| 1978-04-01 | 115.75460 |
| 1978-05-01 | 114.18250 |
| 1978-06-01 | 113.17510 |
| 1978-07-01 | 112.51810 |
| 1978-08-01 | 112.56670 |
| 1978-09-01 | 113.32110 |
| 1978-10-01 | 115.25080 |
| 1978-11-01 | 115.48670 |
| 1978-12-01 | 115.03530 |
| 1979-01-01 | 114.88190 |
| 1979-02-01 | 114.67300 |
| 1979-03-01 | 114.98800 |
| 1979-04-01 | 114.06910 |
| 1979-05-01 | 112.65410 |
| 1979-06-01 | 111.20650 |
| 1979-07-01 | 110.34060 |
| 1979-08-01 | 110.50960 |
| 1979-09-01 | 111.28130 |
| 1979-10-01 | 111.41130 |
| 1979-11-01 | 111.15450 |
| 1979-12-01 | 111.92960 |
| 1980-01-01 | 110.96570 |
| 1980-02-01 | 110.50060 |
| 1980-03-01 | 109.87870 |
| 1980-04-01 | 109.27420 |
| 1980-05-01 | 108.96760 |
| 1980-06-01 | 108.74950 |
| 1980-07-01 | 109.58520 |
| 1980-08-01 | 109.41970 |
| 1980-09-01 | 109.43740 |
| 1980-10-01 | 108.31820 |
| 1980-11-01 | 106.77300 |
| 1980-12-01 | 105.37440 |
| 1981-01-01 | 104.26830 |
| 1981-02-01 | 102.21690 |
| 1981-03-01 | 101.95120 |
| 1981-04-01 | 101.57770 |
| 1981-05-01 | 99.91139 |
| 1981-06-01 | 99.17390 |
| 1981-07-01 | 99.19362 |
| 1981-08-01 | 98.64409 |
| 1981-09-01 | 100.84210 |
| 1981-10-01 | 103.83260 |
| 1981-11-01 | 104.25090 |
| 1981-12-01 | 103.69990 |
| 1982-01-01 | 103.42620 |
| 1982-02-01 | 103.20970 |
| 1982-03-01 | 104.95870 |
| 1982-04-01 | 104.02720 |
| 1982-05-01 | 104.29620 |
| 1982-06-01 | 103.83450 |
| 1982-07-01 | 104.52420 |
| 1982-08-01 | 104.70530 |
| 1982-09-01 | 105.44580 |
| 1982-10-01 | 106.29830 |
| 1982-11-01 | 106.20190 |
| 1982-12-01 | 106.47480 |
| 1983-01-01 | 106.55040 |
| 1983-02-01 | 106.13590 |
| 1983-03-01 | 106.20450 |
| 1983-04-01 | 104.60590 |
| 1983-05-01 | 103.77210 |
| 1983-06-01 | 103.09350 |
| 1983-07-01 | 102.95990 |
| 1983-08-01 | 102.20530 |
| 1983-09-01 | 102.23530 |
| 1983-10-01 | 103.01830 |
| 1983-11-01 | 102.24200 |
| 1983-12-01 | 101.40690 |
| 1984-01-01 | 100.53900 |
| 1984-02-01 | 101.35900 |
| 1984-03-01 | 102.53840 |
| 1984-04-01 | 102.53840 |
| 1984-05-01 | 101.41920 |
| 1984-06-01 | 101.34790 |
| 1984-07-01 | 100.43000 |
| 1984-08-01 | 99.89886 |
| 1984-09-01 | 98.91249 |
| 1984-10-01 | 99.31276 |
| 1984-11-01 | 99.93625 |
| 1984-12-01 | 98.98500 |
| 1985-01-01 | 97.48837 |
| 1985-02-01 | 97.13022 |
| 1985-03-01 | 96.72820 |
| 1985-04-01 | 98.06010 |
| 1985-05-01 | 97.64489 |
| 1985-06-01 | 97.81062 |
| 1985-07-01 | 98.43036 |
| 1985-08-01 | 100.18220 |
| 1985-09-01 | 99.97687 |
| 1985-10-01 | 101.38010 |
| 1985-11-01 | 101.58260 |
| 1985-12-01 | 102.40990 |
| 1986-01-01 | 102.60230 |
| 1986-02-01 | 103.81650 |
| 1986-03-01 | 104.65540 |
| 1986-04-01 | 104.75160 |
| 1986-05-01 | 104.85260 |
| 1986-06-01 | 104.48070 |
| 1986-07-01 | 105.02430 |
| 1986-08-01 | 107.04850 |
| 1986-09-01 | 107.71610 |
| 1986-10-01 | 108.99440 |
| 1986-11-01 | 108.96580 |
| 1986-12-01 | 109.04060 |
| 1987-01-01 | 109.06120 |
| 1987-02-01 | 109.15330 |
| 1987-03-01 | 108.33940 |
| 1987-04-01 | 107.87020 |
| 1987-05-01 | 107.99080 |
| 1987-06-01 | 107.63140 |
| 1987-07-01 | 107.34890 |
| 1987-08-01 | 107.22450 |
| 1987-09-01 | 107.72740 |
| 1987-10-01 | 107.68470 |
| 1987-11-01 | 109.34980 |
| 1987-12-01 | 109.23980 |
| 1988-01-01 | 108.03050 |
| 1988-02-01 | 107.42180 |
| 1988-03-01 | 107.54220 |
| 1988-04-01 | 107.01680 |
| 1988-05-01 | 106.61230 |
| 1988-06-01 | 105.34040 |
| 1988-07-01 | 104.14750 |
| 1988-08-01 | 103.44490 |
| 1988-09-01 | 104.22740 |
| 1988-10-01 | 104.33750 |
| 1988-11-01 | 104.68570 |
| 1988-12-01 | 104.01540 |
| 1989-01-01 | 101.25210 |
| 1989-02-01 | 100.85250 |
| 1989-03-01 | 101.04620 |
| 1989-04-01 | 100.86990 |
| 1989-05-01 | 99.73698 |
| 1989-06-01 | 99.79095 |
| 1989-07-01 | 100.68650 |
| 1989-08-01 | 100.35360 |
| 1989-09-01 | 100.20370 |
| 1989-10-01 | 101.41250 |
| 1989-11-01 | 102.09240 |
| 1989-12-01 | 103.61270 |
| 1990-01-01 | 103.52660 |
| 1990-02-01 | 103.46930 |
| 1990-03-01 | 103.46480 |
| 1990-04-01 | 103.53980 |
| 1990-05-01 | 103.34740 |
| 1990-06-01 | 102.32080 |
| 1990-07-01 | 102.47970 |
| 1990-08-01 | 103.02800 |
| 1990-09-01 | 103.01650 |
| 1990-10-01 | 102.98930 |
| 1990-11-01 | 103.75490 |
| 1990-12-01 | 103.97970 |
| 1991-01-01 | 103.05610 |
| 1991-02-01 | 103.09080 |
| 1991-03-01 | 101.98000 |
| 1991-04-01 | 99.85635 |
| 1991-05-01 | 99.89283 |
| 1991-06-01 | 99.04206 |
| 1991-07-01 | 99.54382 |
| 1991-08-01 | 99.87298 |
| 1991-09-01 | 101.01620 |
| 1991-10-01 | 100.65980 |
| 1991-11-01 | 101.54110 |
| 1991-12-01 | 102.18170 |
| 1992-01-01 | 101.44580 |
| 1992-02-01 | 100.89560 |
| 1992-03-01 | 101.03390 |
| 1992-04-01 | 100.99450 |
| 1992-05-01 | 100.56450 |
| 1992-06-01 | 100.65710 |
| 1992-07-01 | 102.40800 |
| 1992-08-01 | 103.34320 |
| 1992-09-01 | 105.15550 |
| 1992-10-01 | 106.08510 |
| 1992-11-01 | 104.76130 |
| 1992-12-01 | 104.94620 |
| 1993-01-01 | 103.72960 |
| 1993-02-01 | 103.75060 |
| 1993-03-01 | 104.01710 |
| 1993-04-01 | 104.18850 |
| 1993-05-01 | 103.44050 |
| 1993-06-01 | 101.60080 |
| 1993-07-01 | 100.67800 |
| 1993-08-01 | 101.92880 |
| 1993-09-01 | 104.47190 |
| 1993-10-01 | 104.05450 |
| 1993-11-01 | 102.34180 |
| 1993-12-01 | 101.14530 |
| 1994-01-01 | 100.68470 |
| 1994-02-01 | 100.38330 |
| 1994-03-01 | 101.74660 |
| 1994-04-01 | 101.37090 |
| 1994-05-01 | 102.05210 |
| 1994-06-01 | 102.30640 |
| 1994-07-01 | 103.78340 |
| 1994-08-01 | 103.88150 |
| 1994-09-01 | 104.73160 |
| 1994-10-01 | 105.18550 |
| 1994-11-01 | 104.37690 |
| 1994-12-01 | 103.61110 |
| 1995-01-01 | 104.30000 |
| 1995-02-01 | 105.28690 |
| 1995-03-01 | 108.64480 |
| 1995-04-01 | 108.75080 |
| 1995-05-01 | 107.15950 |
| 1995-06-01 | 106.64650 |
| 1995-07-01 | 106.80620 |
| 1995-08-01 | 105.26010 |
| 1995-09-01 | 105.87460 |
| 1995-10-01 | 107.17070 |
| 1995-11-01 | 106.83750 |
| 1995-12-01 | 105.79960 |
| 1996-01-01 | 105.14490 |
| 1996-02-01 | 104.97130 |
| 1996-03-01 | 105.24700 |
| 1996-04-01 | 104.38090 |
| 1996-05-01 | 103.09600 |
| 1996-06-01 | 102.44110 |
| 1996-07-01 | 103.26730 |
| 1996-08-01 | 103.61680 |
| 1996-09-01 | 103.63200 |
| 1996-10-01 | 102.81080 |
| 1996-11-01 | 102.61710 |
| 1996-12-01 | 101.26270 |
| 1997-01-01 | 99.47922 |
| 1997-02-01 | 98.18355 |
| 1997-03-01 | 98.44511 |
| 1997-04-01 | 98.00799 |
| 1997-05-01 | 98.00040 |
| 1997-06-01 | 96.69437 |
| 1997-07-01 | 95.12463 |
| 1997-08-01 | 94.76568 |
| 1997-09-01 | 97.13683 |
| 1997-10-01 | 97.92141 |
| 1997-11-01 | 98.72237 |
| 1997-12-01 | 98.51737 |
| 1998-01-01 | 98.66629 |
| 1998-02-01 | 98.31043 |
| 1998-03-01 | 98.23651 |
| 1998-04-01 | 98.61842 |
| 1998-05-01 | 99.97094 |
| 1998-06-01 | 99.50259 |
| 1998-07-01 | 99.70612 |
| 1998-08-01 | 100.48560 |
| 1998-09-01 | 103.68340 |
| 1998-10-01 | 104.69200 |
| 1998-11-01 | 102.92950 |
| 1998-12-01 | 103.40690 |
| 1999-01-01 | 103.15350 |
| 1999-02-01 | 102.50630 |
| 1999-03-01 | 102.19360 |
| 1999-04-01 | 101.05900 |
| 1999-05-01 | 100.58140 |
| 1999-06-01 | 99.05809 |
| 1999-07-01 | 98.81148 |
| 1999-08-01 | 100.06140 |
| 1999-09-01 | 99.71619 |
| 1999-10-01 | 100.22810 |
| 1999-11-01 | 98.64970 |
| 1999-12-01 | 96.95497 |
| 2000-01-01 | 96.54683 |
| 2000-02-01 | 95.96471 |
| 2000-03-01 | 95.66045 |
| 2000-04-01 | 94.73372 |
| 2000-05-01 | 93.90568 |
| 2000-06-01 | 95.49953 |
| 2000-07-01 | 94.78268 |
| 2000-08-01 | 93.56347 |
| 2000-09-01 | 93.01371 |
| 2000-10-01 | 92.45862 |
| 2000-11-01 | 92.76154 |
| 2000-12-01 | 94.22576 |
| 2001-01-01 | 97.25003 |
| 2001-02-01 | 96.99903 |
| 2001-03-01 | 97.62415 |
| 2001-04-01 | 97.43350 |
| 2001-05-01 | 96.19575 |
| 2001-06-01 | 94.91507 |
| 2001-07-01 | 95.56307 |
| 2001-08-01 | 97.64695 |
| 2001-09-01 | 99.03278 |
| 2001-10-01 | 98.96934 |
| 2001-11-01 | 97.91357 |
| 2001-12-01 | 97.86965 |
| 2002-01-01 | 98.15696 |
| 2002-02-01 | 97.88269 |
| 2002-03-01 | 98.60205 |
| 2002-04-01 | 99.05318 |
| 2002-05-01 | 100.22010 |
| 2002-06-01 | 101.65680 |
| 2002-07-01 | 102.68570 |
| 2002-08-01 | 102.64070 |
| 2002-09-01 | 103.76730 |
| 2002-10-01 | 103.78020 |
| 2002-11-01 | 103.92890 |
| 2002-12-01 | 104.00180 |
| 2003-01-01 | 105.56810 |
| 2003-02-01 | 106.62460 |
| 2003-03-01 | 107.62180 |
| 2003-04-01 | 107.80430 |
| 2003-05-01 | 110.26550 |
| 2003-06-01 | 110.00150 |
| 2003-07-01 | 109.07760 |
| 2003-08-01 | 108.56510 |
| 2003-09-01 | 109.37970 |
| 2003-10-01 | 110.10850 |
| 2003-11-01 | 109.79460 |
| 2003-12-01 | 110.79130 |
| 2004-01-01 | 111.26370 |
| 2004-02-01 | 111.39660 |
| 2004-03-01 | 110.69390 |
| 2004-04-01 | 109.44620 |
| 2004-05-01 | 110.00220 |
| 2004-06-01 | 109.46350 |
| 2004-07-01 | 109.53180 |
| 2004-08-01 | 109.61810 |
| 2004-09-01 | 110.52130 |
| 2004-10-01 | 110.85600 |
| 2004-11-01 | 111.67500 |
| 2004-12-01 | 111.33960 |
| 2005-01-01 | 110.68010 |
| 2005-02-01 | 110.34310 |
| 2005-03-01 | 111.36030 |
| 2005-04-01 | 110.58140 |
| 2005-05-01 | 109.36480 |
| 2005-06-01 | 107.17360 |
| 2005-07-01 | 106.78060 |
| 2005-08-01 | 107.48560 |
| 2005-09-01 | 107.70790 |
| 2005-10-01 | 106.99500 |
| 2005-11-01 | 106.15490 |
| 2005-12-01 | 105.47360 |
| 2006-01-01 | 105.33250 |
| 2006-02-01 | 104.54680 |
| 2006-03-01 | 105.53580 |
| 2006-04-01 | 106.18590 |
| 2006-05-01 | 107.31520 |
| 2006-06-01 | 107.05380 |
| 2006-07-01 | 106.71780 |
| 2006-08-01 | 107.23130 |
| 2006-09-01 | 107.51220 |
| 2006-10-01 | 106.80670 |
| 2006-11-01 | 106.99120 |
| 2006-12-01 | 106.84450 |
| 2007-01-01 | 106.25810 |
| 2007-02-01 | 106.40450 |
| 2007-03-01 | 107.71820 |
| 2007-04-01 | 108.31150 |
| 2007-05-01 | 107.98340 |
| 2007-06-01 | 106.96460 |
| 2007-07-01 | 106.62560 |
| 2007-08-01 | 106.55280 |
| 2007-09-01 | 107.51230 |
| 2007-10-01 | 107.42110 |
| 2007-11-01 | 108.10210 |
| 2007-12-01 | 106.92560 |
| 2008-01-01 | 107.13980 |
| 2008-02-01 | 106.91420 |
| 2008-03-01 | 109.33600 |
| 2008-04-01 | 109.92700 |
| 2008-05-01 | 109.19550 |
| 2008-06-01 | 108.45870 |
| 2008-07-01 | 108.48580 |
| 2008-08-01 | 107.03540 |
| 2008-09-01 | 106.53200 |
| 2008-10-01 | 104.50020 |
| 2008-11-01 | 103.92680 |
| 2008-12-01 | 106.72450 |
| 2009-01-01 | 107.22040 |
| 2009-02-01 | 107.38280 |
| 2009-03-01 | 109.46280 |
| 2009-04-01 | 108.92170 |
| 2009-05-01 | 109.29530 |
| 2009-06-01 | 109.32120 |
| 2009-07-01 | 108.32400 |
| 2009-08-01 | 108.55740 |
| 2009-09-01 | 109.76100 |
| 2009-10-01 | 109.90360 |
| 2009-11-01 | 109.56610 |
| 2009-12-01 | 107.84970 |
| 2010-01-01 | 106.27540 |
| 2010-02-01 | 104.71460 |
| 2010-03-01 | 104.92330 |
| 2010-04-01 | 103.89350 |
| 2010-05-01 | 101.56750 |
| 2010-06-01 | 99.85477 |
| 2010-07-01 | 101.03050 |
| 2010-08-01 | 100.80920 |
| 2010-09-01 | 101.66400 |
| 2010-10-01 | 103.75010 |
| 2010-11-01 | 102.62200 |
| 2010-12-01 | 100.35770 |
| 2011-01-01 | 99.74535 |
| 2011-02-01 | 100.56820 |
| 2011-03-01 | 102.22520 |
| 2011-04-01 | 103.49630 |
| 2011-05-01 | 102.72100 |
| 2011-06-01 | 102.45090 |
| 2011-07-01 | 102.23170 |
| 2011-08-01 | 102.67300 |
| 2011-09-01 | 102.08760 |
| 2011-10-01 | 102.24790 |
| 2011-11-01 | 101.24620 |
| 2011-12-01 | 99.59428 |
| 2012-01-01 | 97.93311 |
| 2012-02-01 | 98.45513 |
| 2012-03-01 | 99.19404 |
| 2012-04-01 | 99.28082 |
| 2012-05-01 | 98.55699 |
| 2012-06-01 | 98.02309 |
| 2012-07-01 | 97.18698 |
| 2012-08-01 | 96.95203 |
| 2012-09-01 | 98.44639 |
| 2012-10-01 | 99.13666 |
| 2012-11-01 | 98.40079 |
| 2012-12-01 | 98.92286 |
| 2013-01-01 | 99.49882 |
| 2013-02-01 | 100.28940 |
| 2013-03-01 | 100.11830 |
| 2013-04-01 | 100.52620 |
| 2013-05-01 | 100.41210 |
| 2013-06-01 | 101.44070 |
| 2013-07-01 | 102.21970 |
| 2013-08-01 | 103.01760 |
| 2013-09-01 | 102.71320 |
| 2013-10-01 | 102.97000 |
| 2013-11-01 | 102.34940 |
| 2013-12-01 | 103.24660 |
| 2014-01-01 | 103.10480 |
| 2014-02-01 | 103.74020 |
| 2014-03-01 | 105.12520 |
| 2014-04-01 | 105.01660 |
| 2014-05-01 | 103.81560 |
| 2014-06-01 | 102.74010 |
| 2014-07-01 | 103.21790 |
| 2014-08-01 | 102.86970 |
| 2014-09-01 | 101.90630 |
| 2014-10-01 | 101.90000 |
| 2014-11-01 | 102.22860 |
| 2014-12-01 | 103.83820 |
| 2015-01-01 | 101.45100 |
| 2015-02-01 | 100.15790 |
| 2015-03-01 | 98.31842 |
| 2015-04-01 | 97.27481 |
| 2015-05-01 | 98.16609 |
| 2015-06-01 | 99.01196 |
| 2015-07-01 | 99.45428 |
| 2015-08-01 | 101.69140 |
| 2015-09-01 | 102.59670 |
| 2015-10-01 | 101.66060 |
| 2015-11-01 | 99.24332 |
| 2015-12-01 | 100.97370 |
| 2016-01-01 | 101.27910 |
| 2016-02-01 | 102.40610 |
| 2016-03-01 | 102.01350 |
| 2016-04-01 | 101.96480 |
| 2016-05-01 | 101.89870 |
| 2016-06-01 | 101.10980 |
| 2016-07-01 | 101.09260 |
| 2016-08-01 | 101.63900 |
| 2016-09-01 | 101.26070 |
| 2016-10-01 | 100.74950 |
| 2016-11-01 | 100.20300 |
| 2016-12-01 | 99.18102 |
| 2017-01-01 | 98.73376 |
| 2017-02-01 | 98.61676 |
| 2017-03-01 | 99.10771 |
| 2017-04-01 | 99.05314 |
| 2017-05-01 | 100.15510 |
| 2017-06-01 | 100.55990 |
| 2017-07-01 | 102.40020 |
| 2017-08-01 | 103.31540 |
| 2017-09-01 | 102.72520 |
| 2017-10-01 | 102.50080 |
| 2017-11-01 | 102.45450 |
| 2017-12-01 | 102.32450 |
| 2018-01-01 | 102.57620 |
| 2018-02-01 | 102.95840 |
| 2018-03-01 | 103.05570 |
| 2018-04-01 | 103.70280 |
| 2018-05-01 | 102.75380 |
| 2018-06-01 | 102.25670 |
| 2018-07-01 | 103.97120 |
| 2018-08-01 | 104.29080 |
| 2018-09-01 | 104.44950 |
| 2018-10-01 | 103.58490 |
| 2018-11-01 | 103.09810 |
| 2018-12-01 | 103.18790 |
| 2019-01-01 | 103.02010 |
| 2019-02-01 | 102.89270 |
| 2019-03-01 | 102.69840 |
| 2019-04-01 | 102.68970 |
| 2019-05-01 | 102.82040 |
| 2019-06-01 | 102.95060 |
| 2019-07-01 | 103.19140 |
| 2019-08-01 | 104.34930 |
| 2019-09-01 | 103.02380 |
| 2019-10-01 | 103.18180 |
| 2019-11-01 | 102.43340 |
| 2019-12-01 | 102.19550 |
| 2020-01-01 | 100.89090 |
| 2020-02-01 | 101.07580 |
| 2020-03-01 | 104.43010 |
| 2020-04-01 | 104.89880 |
| 2020-05-01 | 104.68880 |
| 2020-06-01 | 105.41650 |
| 2020-07-01 | 107.54860 |
| 2020-08-01 | 108.18520 |
| 2020-09-01 | 107.94290 |
| 2020-10-01 | 108.41420 |
| 2020-11-01 | 107.15550 |
| 2020-12-01 | 107.72030 |
| 2021-01-01 | 106.53520 |
| 2021-02-01 | 106.56770 |
| 2021-03-01 | 106.22630 |
| 2021-04-01 | 106.70730 |
| 2021-05-01 | 106.71720 |
| 2021-06-01 | 106.14480 |
| 2021-07-01 | 105.94450 |
| 2021-08-01 | 105.85510 |
| 2021-09-01 | 105.58800 |
| 2021-10-01 | 105.36650 |
| 2021-11-01 | 105.20450 |
| 2021-12-01 | 105.58450 |
| 2022-01-01 | 105.15920 |
| 2022-02-01 | 105.24200 |
| 2022-03-01 | 108.23220 |
| 2022-04-01 | 105.04060 |
| 2022-05-01 | 102.81230 |
| 2022-06-01 | 101.75880 |
| 2022-07-01 | 102.39470 |
| 2022-08-01 | 103.75530 |
| 2022-09-01 | 105.46050 |
| 2022-10-01 | 106.42290 |
| 2022-11-01 | 104.09470 |
| 2022-12-01 | 105.99610 |
| 2023-01-01 | 104.31860 |
| 2023-02-01 | 105.10440 |
| 2023-03-01 | 105.32590 |
| 2023-04-01 | 107.19830 |
| 2023-05-01 | 106.93050 |
| 2023-06-01 | 106.83390 |
| 2023-07-01 | 108.61850 |
| 2023-08-01 | 108.73830 |
| 2023-09-01 | 107.52870 |
| 2023-10-01 | 107.59440 |
| 2023-11-01 | 106.94910 |
| 2023-12-01 | 106.85540 |
| 2024-01-01 | 107.20520 |
| 2024-02-01 | 107.00780 |
| 2024-03-01 | 107.70990 |
| 2024-04-01 | 107.89140 |
| 2024-05-01 | 108.18420 |
| 2024-06-01 | 108.07450 |
| 2024-07-01 | 109.72650 |
| 2024-08-01 | 110.30290 |
| 2024-09-01 | 109.72980 |
| 2024-10-01 | 109.38430 |
| 2024-11-01 | 108.25760 |
| 2024-12-01 | 107.70970 |
| 2025-01-01 | 106.79680 |
| 2025-02-01 | 107.40070 |
| 2025-03-01 | 109.12380 |
| 2025-04-01 | 111.97750 |
| 2025-05-01 | 110.82930 |
| 2025-06-01 | 111.38810 |
| 2025-07-01 | 113.18140 |
| 2025-08-01 | 113.37240 |
| 2025-09-01 | 113.45350 |
| 2025-10-01 | 113.25920 |
| 2025-11-01 | 112.14940 |
| 2025-12-01 | 112.46420 |
| 2026-01-01 | 112.27040 |
| 2026-02-01 | 111.93920 |
| 2026-03-01 | 110.92220 |
| 2026-04-01 | 110.99370 |
| 2026-05-01 | 110.73440 |