Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands |
|---|---|
| Series ID | CCRETT01NLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 92.70075 |
| 1970-02-01 | 92.92146 |
| 1970-03-01 | 93.25910 |
| 1970-04-01 | 92.96513 |
| 1970-05-01 | 92.94076 |
| 1970-06-01 | 93.06871 |
| 1970-07-01 | 93.37856 |
| 1970-08-01 | 94.11243 |
| 1970-09-01 | 94.63995 |
| 1970-10-01 | 94.52256 |
| 1970-11-01 | 94.36887 |
| 1970-12-01 | 94.13363 |
| 1971-01-01 | 94.40051 |
| 1971-02-01 | 94.90881 |
| 1971-03-01 | 95.13491 |
| 1971-04-01 | 95.63795 |
| 1971-05-01 | 95.59280 |
| 1971-06-01 | 95.32861 |
| 1971-07-01 | 94.83849 |
| 1971-08-01 | 96.22930 |
| 1971-09-01 | 97.35326 |
| 1971-10-01 | 98.29066 |
| 1971-11-01 | 98.83807 |
| 1971-12-01 | 98.81903 |
| 1972-01-01 | 99.25015 |
| 1972-02-01 | 99.68839 |
| 1972-03-01 | 99.51420 |
| 1972-04-01 | 99.84172 |
| 1972-05-01 | 99.62797 |
| 1972-06-01 | 99.73162 |
| 1972-07-01 | 99.46812 |
| 1972-08-01 | 99.40408 |
| 1972-09-01 | 99.10571 |
| 1972-10-01 | 99.93442 |
| 1972-11-01 | 100.22980 |
| 1972-12-01 | 99.97836 |
| 1973-01-01 | 100.18370 |
| 1973-02-01 | 101.00160 |
| 1973-03-01 | 101.94870 |
| 1973-04-01 | 101.08470 |
| 1973-05-01 | 101.34660 |
| 1973-06-01 | 102.13980 |
| 1973-07-01 | 101.44430 |
| 1973-08-01 | 101.71760 |
| 1973-09-01 | 104.51610 |
| 1973-10-01 | 108.28670 |
| 1973-11-01 | 105.03110 |
| 1973-12-01 | 102.98150 |
| 1974-01-01 | 103.04890 |
| 1974-02-01 | 103.93910 |
| 1974-03-01 | 104.49530 |
| 1974-04-01 | 105.40270 |
| 1974-05-01 | 106.00070 |
| 1974-06-01 | 105.01740 |
| 1974-07-01 | 105.20320 |
| 1974-08-01 | 105.72400 |
| 1974-09-01 | 105.97880 |
| 1974-10-01 | 106.64000 |
| 1974-11-01 | 106.66710 |
| 1974-12-01 | 106.76730 |
| 1975-01-01 | 107.28890 |
| 1975-02-01 | 107.44410 |
| 1975-03-01 | 109.07330 |
| 1975-04-01 | 108.75290 |
| 1975-05-01 | 108.30100 |
| 1975-06-01 | 107.47970 |
| 1975-07-01 | 105.94200 |
| 1975-08-01 | 106.52360 |
| 1975-09-01 | 107.12480 |
| 1975-10-01 | 107.76950 |
| 1975-11-01 | 107.57660 |
| 1975-12-01 | 107.16500 |
| 1976-01-01 | 107.35040 |
| 1976-02-01 | 107.80060 |
| 1976-03-01 | 107.91100 |
| 1976-04-01 | 109.95490 |
| 1976-05-01 | 108.99800 |
| 1976-06-01 | 108.41230 |
| 1976-07-01 | 108.23030 |
| 1976-08-01 | 109.95660 |
| 1976-09-01 | 112.46960 |
| 1976-10-01 | 114.89490 |
| 1976-11-01 | 115.43190 |
| 1976-12-01 | 115.58680 |
| 1977-01-01 | 113.83660 |
| 1977-02-01 | 113.69490 |
| 1977-03-01 | 114.04090 |
| 1977-04-01 | 115.60110 |
| 1977-05-01 | 115.54190 |
| 1977-06-01 | 113.59310 |
| 1977-07-01 | 113.06680 |
| 1977-08-01 | 113.68550 |
| 1977-09-01 | 113.83390 |
| 1977-10-01 | 113.48830 |
| 1977-11-01 | 112.81360 |
| 1977-12-01 | 113.52430 |
| 1978-01-01 | 113.28100 |
| 1978-02-01 | 114.40860 |
| 1978-03-01 | 116.02720 |
| 1978-04-01 | 115.99170 |
| 1978-05-01 | 114.42990 |
| 1978-06-01 | 113.43250 |
| 1978-07-01 | 112.78420 |
| 1978-08-01 | 112.84700 |
| 1978-09-01 | 113.61630 |
| 1978-10-01 | 115.56000 |
| 1978-11-01 | 115.81090 |
| 1978-12-01 | 115.37750 |
| 1979-01-01 | 115.23740 |
| 1979-02-01 | 115.04220 |
| 1979-03-01 | 115.37120 |
| 1979-04-01 | 114.46310 |
| 1979-05-01 | 113.06340 |
| 1979-06-01 | 111.62740 |
| 1979-07-01 | 110.76550 |
| 1979-08-01 | 110.94850 |
| 1979-09-01 | 111.75080 |
| 1979-10-01 | 111.90020 |
| 1979-11-01 | 111.66030 |
| 1979-12-01 | 112.53630 |
| 1980-01-01 | 111.57560 |
| 1980-02-01 | 111.10010 |
| 1980-03-01 | 110.46610 |
| 1980-04-01 | 109.85420 |
| 1980-05-01 | 109.53550 |
| 1980-06-01 | 109.30910 |
| 1980-07-01 | 110.13860 |
| 1980-08-01 | 109.96750 |
| 1980-09-01 | 109.98270 |
| 1980-10-01 | 108.83810 |
| 1980-11-01 | 107.27690 |
| 1980-12-01 | 105.86270 |
| 1981-01-01 | 104.74800 |
| 1981-02-01 | 102.68170 |
| 1981-03-01 | 102.41620 |
| 1981-04-01 | 102.04060 |
| 1981-05-01 | 100.36860 |
| 1981-06-01 | 99.62794 |
| 1981-07-01 | 99.64761 |
| 1981-08-01 | 99.09731 |
| 1981-09-01 | 101.30610 |
| 1981-10-01 | 104.31230 |
| 1981-11-01 | 104.73440 |
| 1981-12-01 | 104.18060 |
| 1982-01-01 | 103.89890 |
| 1982-02-01 | 103.67510 |
| 1982-03-01 | 105.43090 |
| 1982-04-01 | 104.49180 |
| 1982-05-01 | 104.75630 |
| 1982-06-01 | 104.28640 |
| 1982-07-01 | 104.97620 |
| 1982-08-01 | 105.15940 |
| 1982-09-01 | 105.90990 |
| 1982-10-01 | 106.77420 |
| 1982-11-01 | 106.68230 |
| 1982-12-01 | 106.95240 |
| 1983-01-01 | 107.02380 |
| 1983-02-01 | 106.64690 |
| 1983-03-01 | 106.77690 |
| 1983-04-01 | 105.17530 |
| 1983-05-01 | 104.34690 |
| 1983-06-01 | 103.66060 |
| 1983-07-01 | 103.52640 |
| 1983-08-01 | 102.78000 |
| 1983-09-01 | 102.80590 |
| 1983-10-01 | 103.60260 |
| 1983-11-01 | 102.83430 |
| 1983-12-01 | 101.99380 |
| 1984-01-01 | 101.11300 |
| 1984-02-01 | 101.94320 |
| 1984-03-01 | 103.14450 |
| 1984-04-01 | 102.73650 |
| 1984-05-01 | 101.57390 |
| 1984-06-01 | 101.45690 |
| 1984-07-01 | 100.49430 |
| 1984-08-01 | 99.92091 |
| 1984-09-01 | 98.88283 |
| 1984-10-01 | 99.23680 |
| 1984-11-01 | 99.81299 |
| 1984-12-01 | 98.81051 |
| 1985-01-01 | 97.25958 |
| 1985-02-01 | 96.84968 |
| 1985-03-01 | 96.75202 |
| 1985-04-01 | 98.04361 |
| 1985-05-01 | 97.59277 |
| 1985-06-01 | 97.71647 |
| 1985-07-01 | 98.28483 |
| 1985-08-01 | 99.97417 |
| 1985-09-01 | 99.92697 |
| 1985-10-01 | 101.27570 |
| 1985-11-01 | 101.40820 |
| 1985-12-01 | 102.31330 |
| 1986-01-01 | 102.56000 |
| 1986-02-01 | 103.69950 |
| 1986-03-01 | 104.50830 |
| 1986-04-01 | 104.59950 |
| 1986-05-01 | 104.80580 |
| 1986-06-01 | 104.42620 |
| 1986-07-01 | 104.95890 |
| 1986-08-01 | 106.95950 |
| 1986-09-01 | 107.61570 |
| 1986-10-01 | 108.88040 |
| 1986-11-01 | 108.81740 |
| 1986-12-01 | 108.92060 |
| 1987-01-01 | 108.94550 |
| 1987-02-01 | 109.03700 |
| 1987-03-01 | 108.24600 |
| 1987-04-01 | 107.77380 |
| 1987-05-01 | 107.87120 |
| 1987-06-01 | 107.53750 |
| 1987-07-01 | 107.23880 |
| 1987-08-01 | 107.11510 |
| 1987-09-01 | 107.62470 |
| 1987-10-01 | 107.57180 |
| 1987-11-01 | 109.23870 |
| 1987-12-01 | 109.12740 |
| 1988-01-01 | 107.92990 |
| 1988-02-01 | 107.31840 |
| 1988-03-01 | 107.43780 |
| 1988-04-01 | 106.91770 |
| 1988-05-01 | 106.51130 |
| 1988-06-01 | 105.23650 |
| 1988-07-01 | 104.04860 |
| 1988-08-01 | 103.34530 |
| 1988-09-01 | 104.12820 |
| 1988-10-01 | 104.23860 |
| 1988-11-01 | 104.58560 |
| 1988-12-01 | 103.91490 |
| 1989-01-01 | 101.15520 |
| 1989-02-01 | 100.75560 |
| 1989-03-01 | 100.94950 |
| 1989-04-01 | 100.77370 |
| 1989-05-01 | 99.64153 |
| 1989-06-01 | 99.69550 |
| 1989-07-01 | 100.58990 |
| 1989-08-01 | 100.25740 |
| 1989-09-01 | 100.10780 |
| 1989-10-01 | 101.31540 |
| 1989-11-01 | 101.99470 |
| 1989-12-01 | 103.51350 |
| 1990-01-01 | 103.42750 |
| 1990-02-01 | 103.37020 |
| 1990-03-01 | 103.36570 |
| 1990-04-01 | 103.44070 |
| 1990-05-01 | 103.24840 |
| 1990-06-01 | 102.22280 |
| 1990-07-01 | 102.38160 |
| 1990-08-01 | 102.92930 |
| 1990-09-01 | 102.91790 |
| 1990-10-01 | 102.89060 |
| 1990-11-01 | 103.65550 |
| 1990-12-01 | 103.88020 |
| 1991-01-01 | 102.95740 |
| 1991-02-01 | 102.99210 |
| 1991-03-01 | 101.88230 |
| 1991-04-01 | 99.76072 |
| 1991-05-01 | 99.79716 |
| 1991-06-01 | 98.94720 |
| 1991-07-01 | 99.44849 |
| 1991-08-01 | 99.77732 |
| 1991-09-01 | 100.91940 |
| 1991-10-01 | 100.56340 |
| 1991-11-01 | 101.44380 |
| 1991-12-01 | 102.08380 |
| 1992-01-01 | 101.34860 |
| 1992-02-01 | 100.79900 |
| 1992-03-01 | 100.93710 |
| 1992-04-01 | 100.89780 |
| 1992-05-01 | 100.46820 |
| 1992-06-01 | 100.56060 |
| 1992-07-01 | 102.30990 |
| 1992-08-01 | 103.24420 |
| 1992-09-01 | 105.05480 |
| 1992-10-01 | 105.98350 |
| 1992-11-01 | 104.66090 |
| 1992-12-01 | 104.84570 |
| 1993-01-01 | 103.63030 |
| 1993-02-01 | 103.65130 |
| 1993-03-01 | 103.91750 |
| 1993-04-01 | 104.08870 |
| 1993-05-01 | 103.34140 |
| 1993-06-01 | 101.50350 |
| 1993-07-01 | 100.58150 |
| 1993-08-01 | 101.83120 |
| 1993-09-01 | 104.37180 |
| 1993-10-01 | 103.95490 |
| 1993-11-01 | 102.24370 |
| 1993-12-01 | 101.04840 |
| 1994-01-01 | 100.58830 |
| 1994-02-01 | 100.28710 |
| 1994-03-01 | 101.64920 |
| 1994-04-01 | 101.27390 |
| 1994-05-01 | 101.95440 |
| 1994-06-01 | 102.20840 |
| 1994-07-01 | 103.68400 |
| 1994-08-01 | 103.78200 |
| 1994-09-01 | 104.63130 |
| 1994-10-01 | 105.08470 |
| 1994-11-01 | 104.27700 |
| 1994-12-01 | 103.51190 |
| 1995-01-01 | 104.20010 |
| 1995-02-01 | 105.18610 |
| 1995-03-01 | 108.54070 |
| 1995-04-01 | 108.64660 |
| 1995-05-01 | 107.05690 |
| 1995-06-01 | 106.54440 |
| 1995-07-01 | 106.70390 |
| 1995-08-01 | 105.15930 |
| 1995-09-01 | 105.77320 |
| 1995-10-01 | 107.06810 |
| 1995-11-01 | 106.73510 |
| 1995-12-01 | 105.69820 |
| 1996-01-01 | 105.04420 |
| 1996-02-01 | 104.87080 |
| 1996-03-01 | 105.14620 |
| 1996-04-01 | 104.28090 |
| 1996-05-01 | 102.99730 |
| 1996-06-01 | 102.34300 |
| 1996-07-01 | 103.16840 |
| 1996-08-01 | 103.51750 |
| 1996-09-01 | 103.53280 |
| 1996-10-01 | 102.71230 |
| 1996-11-01 | 102.51880 |
| 1996-12-01 | 101.16570 |
| 1997-01-01 | 99.37307 |
| 1997-02-01 | 98.04694 |
| 1997-03-01 | 98.31205 |
| 1997-04-01 | 97.87001 |
| 1997-05-01 | 97.87042 |
| 1997-06-01 | 96.55496 |
| 1997-07-01 | 94.97565 |
| 1997-08-01 | 94.62216 |
| 1997-09-01 | 96.99165 |
| 1997-10-01 | 97.81443 |
| 1997-11-01 | 98.67819 |
| 1997-12-01 | 98.46694 |
| 1998-01-01 | 98.61520 |
| 1998-02-01 | 98.25724 |
| 1998-03-01 | 98.17979 |
| 1998-04-01 | 98.56544 |
| 1998-05-01 | 99.92388 |
| 1998-06-01 | 99.45706 |
| 1998-07-01 | 99.67043 |
| 1998-08-01 | 100.45320 |
| 1998-09-01 | 103.65510 |
| 1998-10-01 | 104.66390 |
| 1998-11-01 | 102.89330 |
| 1998-12-01 | 103.37550 |
| 1999-01-01 | 103.12770 |
| 1999-02-01 | 102.48670 |
| 1999-03-01 | 102.17290 |
| 1999-04-01 | 101.03950 |
| 1999-05-01 | 100.55820 |
| 1999-06-01 | 99.04189 |
| 1999-07-01 | 98.79466 |
| 1999-08-01 | 100.04090 |
| 1999-09-01 | 99.69953 |
| 1999-10-01 | 100.20890 |
| 1999-11-01 | 98.63206 |
| 1999-12-01 | 96.93774 |
| 2000-01-01 | 96.53092 |
| 2000-02-01 | 95.94740 |
| 2000-03-01 | 95.64285 |
| 2000-04-01 | 94.71605 |
| 2000-05-01 | 93.88618 |
| 2000-06-01 | 95.47826 |
| 2000-07-01 | 94.76469 |
| 2000-08-01 | 93.54745 |
| 2000-09-01 | 92.99758 |
| 2000-10-01 | 92.44031 |
| 2000-11-01 | 92.74120 |
| 2000-12-01 | 94.20294 |
| 2001-01-01 | 97.22643 |
| 2001-02-01 | 96.97538 |
| 2001-03-01 | 97.60036 |
| 2001-04-01 | 97.40984 |
| 2001-05-01 | 96.17231 |
| 2001-06-01 | 94.89197 |
| 2001-07-01 | 95.54017 |
| 2001-08-01 | 97.62387 |
| 2001-09-01 | 99.00954 |
| 2001-10-01 | 98.94643 |
| 2001-11-01 | 97.89089 |
| 2001-12-01 | 97.84743 |
| 2002-01-01 | 98.13488 |
| 2002-02-01 | 97.86089 |
| 2002-03-01 | 98.57999 |
| 2002-04-01 | 99.03088 |
| 2002-05-01 | 100.19730 |
| 2002-06-01 | 101.63340 |
| 2002-07-01 | 102.66170 |
| 2002-08-01 | 102.61690 |
| 2002-09-01 | 103.74310 |
| 2002-10-01 | 103.75590 |
| 2002-11-01 | 103.90440 |
| 2002-12-01 | 103.97710 |
| 2003-01-01 | 105.54310 |
| 2003-02-01 | 106.59940 |
| 2003-03-01 | 107.59630 |
| 2003-04-01 | 107.77850 |
| 2003-05-01 | 110.23890 |
| 2003-06-01 | 109.97520 |
| 2003-07-01 | 109.05150 |
| 2003-08-01 | 108.53930 |
| 2003-09-01 | 109.35380 |
| 2003-10-01 | 110.08230 |
| 2003-11-01 | 109.76850 |
| 2003-12-01 | 110.76490 |
| 2004-01-01 | 111.23720 |
| 2004-02-01 | 111.37020 |
| 2004-03-01 | 110.66790 |
| 2004-04-01 | 109.42080 |
| 2004-05-01 | 109.97620 |
| 2004-06-01 | 109.43760 |
| 2004-07-01 | 109.50620 |
| 2004-08-01 | 109.59240 |
| 2004-09-01 | 110.49550 |
| 2004-10-01 | 110.82990 |
| 2004-11-01 | 111.64860 |
| 2004-12-01 | 111.31330 |
| 2005-01-01 | 110.65430 |
| 2005-02-01 | 110.31750 |
| 2005-03-01 | 111.33430 |
| 2005-04-01 | 110.55570 |
| 2005-05-01 | 109.33960 |
| 2005-06-01 | 107.14910 |
| 2005-07-01 | 106.75640 |
| 2005-08-01 | 107.46100 |
| 2005-09-01 | 107.68330 |
| 2005-10-01 | 106.97070 |
| 2005-11-01 | 106.13100 |
| 2005-12-01 | 105.44970 |
| 2006-01-01 | 105.30860 |
| 2006-02-01 | 104.52320 |
| 2006-03-01 | 105.51190 |
| 2006-04-01 | 106.16160 |
| 2006-05-01 | 107.29010 |
| 2006-06-01 | 107.02850 |
| 2006-07-01 | 106.69260 |
| 2006-08-01 | 107.20600 |
| 2006-09-01 | 107.48680 |
| 2006-10-01 | 106.78150 |
| 2006-11-01 | 106.96590 |
| 2006-12-01 | 106.81920 |
| 2007-01-01 | 106.23290 |
| 2007-02-01 | 106.37930 |
| 2007-03-01 | 107.69270 |
| 2007-04-01 | 108.28570 |
| 2007-05-01 | 107.95760 |
| 2007-06-01 | 106.93910 |
| 2007-07-01 | 106.60020 |
| 2007-08-01 | 106.52750 |
| 2007-09-01 | 107.48670 |
| 2007-10-01 | 107.39550 |
| 2007-11-01 | 108.07620 |
| 2007-12-01 | 106.90000 |
| 2008-01-01 | 107.11460 |
| 2008-02-01 | 106.88910 |
| 2008-03-01 | 109.31030 |
| 2008-04-01 | 109.90090 |
| 2008-05-01 | 109.16950 |
| 2008-06-01 | 108.43280 |
| 2008-07-01 | 108.45990 |
| 2008-08-01 | 107.01010 |
| 2008-09-01 | 106.50730 |
| 2008-10-01 | 104.47720 |
| 2008-11-01 | 103.90470 |
| 2008-12-01 | 106.70210 |
| 2009-01-01 | 107.19860 |
| 2009-02-01 | 107.36160 |
| 2009-03-01 | 109.44060 |
| 2009-04-01 | 108.89910 |
| 2009-05-01 | 109.27200 |
| 2009-06-01 | 109.29720 |
| 2009-07-01 | 108.30020 |
| 2009-08-01 | 108.53310 |
| 2009-09-01 | 109.73640 |
| 2009-10-01 | 109.87870 |
| 2009-11-01 | 109.54130 |
| 2009-12-01 | 107.82580 |
| 2010-01-01 | 106.25180 |
| 2010-02-01 | 104.69210 |
| 2010-03-01 | 104.90060 |
| 2010-04-01 | 103.87100 |
| 2010-05-01 | 101.54680 |
| 2010-06-01 | 99.83474 |
| 2010-07-01 | 101.00960 |
| 2010-08-01 | 100.78800 |
| 2010-09-01 | 101.64250 |
| 2010-10-01 | 103.72760 |
| 2010-11-01 | 102.60010 |
| 2010-12-01 | 100.33670 |
| 2011-01-01 | 99.72430 |
| 2011-02-01 | 100.54670 |
| 2011-03-01 | 102.20320 |
| 2011-04-01 | 103.47340 |
| 2011-05-01 | 102.69850 |
| 2011-06-01 | 102.42840 |
| 2011-07-01 | 102.20940 |
| 2011-08-01 | 102.65070 |
| 2011-09-01 | 102.06620 |
| 2011-10-01 | 102.22650 |
| 2011-11-01 | 101.22500 |
| 2011-12-01 | 99.57394 |
| 2012-01-01 | 97.91331 |
| 2012-02-01 | 98.43444 |
| 2012-03-01 | 99.17303 |
| 2012-04-01 | 99.25978 |
| 2012-05-01 | 98.53649 |
| 2012-06-01 | 98.00310 |
| 2012-07-01 | 97.16721 |
| 2012-08-01 | 96.93222 |
| 2012-09-01 | 98.42567 |
| 2012-10-01 | 99.11566 |
| 2012-11-01 | 98.38005 |
| 2012-12-01 | 98.90152 |
| 2013-01-01 | 99.47639 |
| 2013-02-01 | 100.26690 |
| 2013-03-01 | 100.09650 |
| 2013-04-01 | 100.50480 |
| 2013-05-01 | 100.39030 |
| 2013-06-01 | 101.42000 |
| 2013-07-01 | 102.19900 |
| 2013-08-01 | 102.99700 |
| 2013-09-01 | 102.69200 |
| 2013-10-01 | 102.94820 |
| 2013-11-01 | 102.32810 |
| 2013-12-01 | 103.22510 |
| 2014-01-01 | 103.08440 |
| 2014-02-01 | 103.72220 |
| 2014-03-01 | 105.10820 |
| 2014-04-01 | 104.99890 |
| 2014-05-01 | 103.79650 |
| 2014-06-01 | 102.72010 |
| 2014-07-01 | 103.19830 |
| 2014-08-01 | 102.85240 |
| 2014-09-01 | 101.89120 |
| 2014-10-01 | 101.88840 |
| 2014-11-01 | 102.22170 |
| 2014-12-01 | 103.83970 |
| 2015-01-01 | 101.45500 |
| 2015-02-01 | 100.15990 |
| 2015-03-01 | 98.31730 |
| 2015-04-01 | 97.26913 |
| 2015-05-01 | 98.15998 |
| 2015-06-01 | 99.00874 |
| 2015-07-01 | 99.45335 |
| 2015-08-01 | 101.69360 |
| 2015-09-01 | 102.59940 |
| 2015-10-01 | 101.66190 |
| 2015-11-01 | 99.24492 |
| 2015-12-01 | 100.97680 |
| 2016-01-01 | 101.28510 |
| 2016-02-01 | 102.41200 |
| 2016-03-01 | 102.01500 |
| 2016-04-01 | 101.96370 |
| 2016-05-01 | 101.89790 |
| 2016-06-01 | 101.10930 |
| 2016-07-01 | 101.09230 |
| 2016-08-01 | 101.63890 |
| 2016-09-01 | 101.25980 |
| 2016-10-01 | 100.74670 |
| 2016-11-01 | 100.20040 |
| 2016-12-01 | 99.17609 |
| 2017-01-01 | 98.72881 |
| 2017-02-01 | 98.61216 |
| 2017-03-01 | 99.10371 |
| 2017-04-01 | 99.04964 |
| 2017-05-01 | 100.15070 |
| 2017-06-01 | 100.55470 |
| 2017-07-01 | 102.39390 |
| 2017-08-01 | 103.30880 |
| 2017-09-01 | 102.71860 |
| 2017-10-01 | 102.49440 |
| 2017-11-01 | 102.44950 |
| 2017-12-01 | 102.32060 |
| 2018-01-01 | 102.57300 |
| 2018-02-01 | 102.95400 |
| 2018-03-01 | 103.05000 |
| 2018-04-01 | 103.69610 |
| 2018-05-01 | 102.74680 |
| 2018-06-01 | 102.24900 |
| 2018-07-01 | 103.96240 |
| 2018-08-01 | 104.28320 |
| 2018-09-01 | 104.44240 |
| 2018-10-01 | 103.57880 |
| 2018-11-01 | 103.09140 |
| 2018-12-01 | 103.18040 |
| 2019-01-01 | 103.01210 |
| 2019-02-01 | 102.88610 |
| 2019-03-01 | 102.69330 |
| 2019-04-01 | 102.68560 |
| 2019-05-01 | 102.81620 |
| 2019-06-01 | 102.94610 |
| 2019-07-01 | 103.18680 |
| 2019-08-01 | 104.34490 |
| 2019-09-01 | 103.01930 |
| 2019-10-01 | 103.17730 |
| 2019-11-01 | 102.42980 |
| 2019-12-01 | 102.19220 |
| 2020-01-01 | 100.88880 |
| 2020-02-01 | 101.07190 |
| 2020-03-01 | 104.42420 |
| 2020-04-01 | 104.89050 |
| 2020-05-01 | 104.68060 |
| 2020-06-01 | 105.40790 |
| 2020-07-01 | 107.54010 |
| 2020-08-01 | 108.17800 |
| 2020-09-01 | 107.93790 |
| 2020-10-01 | 108.41060 |
| 2020-11-01 | 107.15180 |
| 2020-12-01 | 107.71570 |
| 2021-01-01 | 106.53080 |
| 2021-02-01 | 106.56150 |
| 2021-03-01 | 106.21830 |
| 2021-04-01 | 106.69710 |
| 2021-05-01 | 106.70780 |
| 2021-06-01 | 106.13630 |
| 2021-07-01 | 105.93740 |
| 2021-08-01 | 105.84870 |
| 2021-09-01 | 105.58210 |
| 2021-10-01 | 105.36070 |
| 2021-11-01 | 105.19890 |
| 2021-12-01 | 105.57860 |
| 2022-01-01 | 105.15390 |
| 2022-02-01 | 105.23270 |
| 2022-03-01 | 108.22060 |
| 2022-04-01 | 105.02520 |
| 2022-05-01 | 102.80190 |
| 2022-06-01 | 101.75170 |
| 2022-07-01 | 102.39200 |
| 2022-08-01 | 103.75360 |
| 2022-09-01 | 105.46050 |
| 2022-10-01 | 106.42250 |
| 2022-11-01 | 104.09390 |
| 2022-12-01 | 105.99580 |
| 2023-01-01 | 104.31860 |
| 2023-02-01 | 105.10310 |
| 2023-03-01 | 105.32050 |
| 2023-04-01 | 107.18730 |
| 2023-05-01 | 106.91260 |
| 2023-06-01 | 106.80770 |
| 2023-07-01 | 108.58580 |
| 2023-08-01 | 108.70900 |
| 2023-09-01 | 107.50480 |
| 2023-10-01 | 107.57050 |
| 2023-11-01 | 106.92270 |
| 2023-12-01 | 106.82950 |
| 2024-01-01 | 107.18340 |
| 2024-02-01 | 106.98550 |
| 2024-03-01 | 107.68650 |
| 2024-04-01 | 107.86170 |
| 2024-05-01 | 108.15250 |
| 2024-06-01 | 108.04180 |
| 2024-07-01 | 109.69820 |
| 2024-08-01 | 110.28130 |
| 2024-09-01 | 109.71110 |
| 2024-10-01 | 109.36590 |
| 2024-11-01 | 108.23450 |
| 2024-12-01 | 107.68220 |
| 2025-01-01 | 106.78520 |
| 2025-02-01 | 107.46140 |
| 2025-03-01 | 109.22130 |
| 2025-04-01 | 112.08110 |
| 2025-05-01 | 110.97980 |
| 2025-06-01 | 111.56010 |
| 2025-07-01 | 113.35540 |
| 2025-08-01 | 113.53110 |
| 2025-09-01 | 113.60110 |
| 2025-10-01 | 113.42310 |
| 2025-11-01 | 112.30180 |
| 2025-12-01 | 112.62240 |
| 2026-01-01 | 112.26200 |
| 2026-02-01 | 112.13280 |
| 2026-03-01 | 111.27480 |
| 2026-04-01 | 111.54030 |
| 2026-05-01 | 111.53330 |
| 2026-06-01 | 111.58770 |
| 2026-07-01 | 111.52710 |
| 2026-08-01 | 112.10060 |
| 2026-09-01 | 111.87110 |