Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands |
|---|---|
| Series ID | CCRETT01NLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 92.70779 |
| 1970-02-01 | 92.92851 |
| 1970-03-01 | 93.26618 |
| 1970-04-01 | 92.97219 |
| 1970-05-01 | 92.94781 |
| 1970-06-01 | 93.07578 |
| 1970-07-01 | 93.38564 |
| 1970-08-01 | 94.11958 |
| 1970-09-01 | 94.64713 |
| 1970-10-01 | 94.52973 |
| 1970-11-01 | 94.37602 |
| 1970-12-01 | 94.14078 |
| 1971-01-01 | 94.40768 |
| 1971-02-01 | 94.91602 |
| 1971-03-01 | 95.14213 |
| 1971-04-01 | 95.64522 |
| 1971-05-01 | 95.60005 |
| 1971-06-01 | 95.33584 |
| 1971-07-01 | 94.84569 |
| 1971-08-01 | 96.23660 |
| 1971-09-01 | 97.36064 |
| 1971-10-01 | 98.29812 |
| 1971-11-01 | 98.84557 |
| 1971-12-01 | 98.82653 |
| 1972-01-01 | 99.25768 |
| 1972-02-01 | 99.69595 |
| 1972-03-01 | 99.52175 |
| 1972-04-01 | 99.84930 |
| 1972-05-01 | 99.63553 |
| 1972-06-01 | 99.73919 |
| 1972-07-01 | 99.47566 |
| 1972-08-01 | 99.41163 |
| 1972-09-01 | 99.11323 |
| 1972-10-01 | 99.94200 |
| 1972-11-01 | 100.23740 |
| 1972-12-01 | 99.98595 |
| 1973-01-01 | 100.19130 |
| 1973-02-01 | 101.00930 |
| 1973-03-01 | 101.95650 |
| 1973-04-01 | 101.09240 |
| 1973-05-01 | 101.35430 |
| 1973-06-01 | 102.14750 |
| 1973-07-01 | 101.45200 |
| 1973-08-01 | 101.72540 |
| 1973-09-01 | 104.52410 |
| 1973-10-01 | 108.29500 |
| 1973-11-01 | 105.03900 |
| 1973-12-01 | 102.98930 |
| 1974-01-01 | 103.05670 |
| 1974-02-01 | 103.94700 |
| 1974-03-01 | 104.50320 |
| 1974-04-01 | 105.41070 |
| 1974-05-01 | 106.00870 |
| 1974-06-01 | 105.02530 |
| 1974-07-01 | 105.21120 |
| 1974-08-01 | 105.73200 |
| 1974-09-01 | 105.98680 |
| 1974-10-01 | 106.64810 |
| 1974-11-01 | 106.67520 |
| 1974-12-01 | 106.77540 |
| 1975-01-01 | 107.29710 |
| 1975-02-01 | 107.45230 |
| 1975-03-01 | 109.08160 |
| 1975-04-01 | 108.76110 |
| 1975-05-01 | 108.30920 |
| 1975-06-01 | 107.48790 |
| 1975-07-01 | 105.95000 |
| 1975-08-01 | 106.53170 |
| 1975-09-01 | 107.13290 |
| 1975-10-01 | 107.77770 |
| 1975-11-01 | 107.58470 |
| 1975-12-01 | 107.17310 |
| 1976-01-01 | 107.35850 |
| 1976-02-01 | 107.80880 |
| 1976-03-01 | 107.91920 |
| 1976-04-01 | 109.96330 |
| 1976-05-01 | 109.00630 |
| 1976-06-01 | 108.42060 |
| 1976-07-01 | 108.23850 |
| 1976-08-01 | 109.96490 |
| 1976-09-01 | 112.47820 |
| 1976-10-01 | 114.90360 |
| 1976-11-01 | 115.44070 |
| 1976-12-01 | 115.59550 |
| 1977-01-01 | 113.84520 |
| 1977-02-01 | 113.70360 |
| 1977-03-01 | 114.04950 |
| 1977-04-01 | 115.60990 |
| 1977-05-01 | 115.55060 |
| 1977-06-01 | 113.60170 |
| 1977-07-01 | 113.07540 |
| 1977-08-01 | 113.69410 |
| 1977-09-01 | 113.84250 |
| 1977-10-01 | 113.49690 |
| 1977-11-01 | 112.82210 |
| 1977-12-01 | 113.53300 |
| 1978-01-01 | 113.28960 |
| 1978-02-01 | 114.41730 |
| 1978-03-01 | 116.03600 |
| 1978-04-01 | 116.00050 |
| 1978-05-01 | 114.43860 |
| 1978-06-01 | 113.44110 |
| 1978-07-01 | 112.79270 |
| 1978-08-01 | 112.85550 |
| 1978-09-01 | 113.62490 |
| 1978-10-01 | 115.56880 |
| 1978-11-01 | 115.81970 |
| 1978-12-01 | 115.38630 |
| 1979-01-01 | 115.24610 |
| 1979-02-01 | 115.05100 |
| 1979-03-01 | 115.37990 |
| 1979-04-01 | 114.47180 |
| 1979-05-01 | 113.07200 |
| 1979-06-01 | 111.63590 |
| 1979-07-01 | 110.77390 |
| 1979-08-01 | 110.95690 |
| 1979-09-01 | 111.75920 |
| 1979-10-01 | 111.90870 |
| 1979-11-01 | 111.66880 |
| 1979-12-01 | 112.54480 |
| 1980-01-01 | 111.58410 |
| 1980-02-01 | 111.10850 |
| 1980-03-01 | 110.47450 |
| 1980-04-01 | 109.86260 |
| 1980-05-01 | 109.54380 |
| 1980-06-01 | 109.31740 |
| 1980-07-01 | 110.14690 |
| 1980-08-01 | 109.97590 |
| 1980-09-01 | 109.99100 |
| 1980-10-01 | 108.84640 |
| 1980-11-01 | 107.28500 |
| 1980-12-01 | 105.87070 |
| 1981-01-01 | 104.75590 |
| 1981-02-01 | 102.68950 |
| 1981-03-01 | 102.42400 |
| 1981-04-01 | 102.04830 |
| 1981-05-01 | 100.37620 |
| 1981-06-01 | 99.63551 |
| 1981-07-01 | 99.65517 |
| 1981-08-01 | 99.10484 |
| 1981-09-01 | 101.31380 |
| 1981-10-01 | 104.32030 |
| 1981-11-01 | 104.74230 |
| 1981-12-01 | 104.18850 |
| 1982-01-01 | 103.90680 |
| 1982-02-01 | 103.68300 |
| 1982-03-01 | 105.43890 |
| 1982-04-01 | 104.49970 |
| 1982-05-01 | 104.76430 |
| 1982-06-01 | 104.29430 |
| 1982-07-01 | 104.98420 |
| 1982-08-01 | 105.16730 |
| 1982-09-01 | 105.91800 |
| 1982-10-01 | 106.78230 |
| 1982-11-01 | 106.69040 |
| 1982-12-01 | 106.96050 |
| 1983-01-01 | 107.03190 |
| 1983-02-01 | 106.65490 |
| 1983-03-01 | 106.78500 |
| 1983-04-01 | 105.18320 |
| 1983-05-01 | 104.35480 |
| 1983-06-01 | 103.66850 |
| 1983-07-01 | 103.53420 |
| 1983-08-01 | 102.78780 |
| 1983-09-01 | 102.81380 |
| 1983-10-01 | 103.61050 |
| 1983-11-01 | 102.84210 |
| 1983-12-01 | 102.00150 |
| 1984-01-01 | 101.12070 |
| 1984-02-01 | 101.95090 |
| 1984-03-01 | 103.15240 |
| 1984-04-01 | 102.74430 |
| 1984-05-01 | 101.58160 |
| 1984-06-01 | 101.46460 |
| 1984-07-01 | 100.50190 |
| 1984-08-01 | 99.92850 |
| 1984-09-01 | 98.89034 |
| 1984-10-01 | 99.24433 |
| 1984-11-01 | 99.82056 |
| 1984-12-01 | 98.81801 |
| 1985-01-01 | 97.26697 |
| 1985-02-01 | 96.85703 |
| 1985-03-01 | 96.75937 |
| 1985-04-01 | 98.05105 |
| 1985-05-01 | 97.60017 |
| 1985-06-01 | 97.72388 |
| 1985-07-01 | 98.29229 |
| 1985-08-01 | 99.98176 |
| 1985-09-01 | 99.93456 |
| 1985-10-01 | 101.28330 |
| 1985-11-01 | 101.41590 |
| 1985-12-01 | 102.32110 |
| 1986-01-01 | 102.56780 |
| 1986-02-01 | 103.70740 |
| 1986-03-01 | 104.51630 |
| 1986-04-01 | 104.60740 |
| 1986-05-01 | 104.81380 |
| 1986-06-01 | 104.43410 |
| 1986-07-01 | 104.96680 |
| 1986-08-01 | 106.96760 |
| 1986-09-01 | 107.62380 |
| 1986-10-01 | 108.88870 |
| 1986-11-01 | 108.82560 |
| 1986-12-01 | 108.92890 |
| 1987-01-01 | 108.95380 |
| 1987-02-01 | 109.04520 |
| 1987-03-01 | 108.25420 |
| 1987-04-01 | 107.78190 |
| 1987-05-01 | 107.87940 |
| 1987-06-01 | 107.54570 |
| 1987-07-01 | 107.24700 |
| 1987-08-01 | 107.12330 |
| 1987-09-01 | 107.63290 |
| 1987-10-01 | 107.57990 |
| 1987-11-01 | 109.24700 |
| 1987-12-01 | 109.13570 |
| 1988-01-01 | 107.93810 |
| 1988-02-01 | 107.32660 |
| 1988-03-01 | 107.44590 |
| 1988-04-01 | 106.92580 |
| 1988-05-01 | 106.51940 |
| 1988-06-01 | 105.24450 |
| 1988-07-01 | 104.05650 |
| 1988-08-01 | 103.35310 |
| 1988-09-01 | 104.13610 |
| 1988-10-01 | 104.24650 |
| 1988-11-01 | 104.59350 |
| 1988-12-01 | 103.92280 |
| 1989-01-01 | 101.16280 |
| 1989-02-01 | 100.76320 |
| 1989-03-01 | 100.95710 |
| 1989-04-01 | 100.78140 |
| 1989-05-01 | 99.64909 |
| 1989-06-01 | 99.70307 |
| 1989-07-01 | 100.59750 |
| 1989-08-01 | 100.26500 |
| 1989-09-01 | 100.11540 |
| 1989-10-01 | 101.32310 |
| 1989-11-01 | 102.00240 |
| 1989-12-01 | 103.52130 |
| 1990-01-01 | 103.43540 |
| 1990-02-01 | 103.37810 |
| 1990-03-01 | 103.37360 |
| 1990-04-01 | 103.44850 |
| 1990-05-01 | 103.25620 |
| 1990-06-01 | 102.23060 |
| 1990-07-01 | 102.38930 |
| 1990-08-01 | 102.93710 |
| 1990-09-01 | 102.92570 |
| 1990-10-01 | 102.89840 |
| 1990-11-01 | 103.66340 |
| 1990-12-01 | 103.88800 |
| 1991-01-01 | 102.96520 |
| 1991-02-01 | 102.99990 |
| 1991-03-01 | 101.89000 |
| 1991-04-01 | 99.76829 |
| 1991-05-01 | 99.80473 |
| 1991-06-01 | 98.95471 |
| 1991-07-01 | 99.45603 |
| 1991-08-01 | 99.78490 |
| 1991-09-01 | 100.92710 |
| 1991-10-01 | 100.57110 |
| 1991-11-01 | 101.45150 |
| 1991-12-01 | 102.09160 |
| 1992-01-01 | 101.35630 |
| 1992-02-01 | 100.80660 |
| 1992-03-01 | 100.94480 |
| 1992-04-01 | 100.90540 |
| 1992-05-01 | 100.47580 |
| 1992-06-01 | 100.56830 |
| 1992-07-01 | 102.31760 |
| 1992-08-01 | 103.25200 |
| 1992-09-01 | 105.06280 |
| 1992-10-01 | 105.99150 |
| 1992-11-01 | 104.66890 |
| 1992-12-01 | 104.85360 |
| 1993-01-01 | 103.63820 |
| 1993-02-01 | 103.65910 |
| 1993-03-01 | 103.92540 |
| 1993-04-01 | 104.09660 |
| 1993-05-01 | 103.34920 |
| 1993-06-01 | 101.51120 |
| 1993-07-01 | 100.58920 |
| 1993-08-01 | 101.83900 |
| 1993-09-01 | 104.37970 |
| 1993-10-01 | 103.96280 |
| 1993-11-01 | 102.25150 |
| 1993-12-01 | 101.05610 |
| 1994-01-01 | 100.59590 |
| 1994-02-01 | 100.29470 |
| 1994-03-01 | 101.65690 |
| 1994-04-01 | 101.28150 |
| 1994-05-01 | 101.96210 |
| 1994-06-01 | 102.21620 |
| 1994-07-01 | 103.69190 |
| 1994-08-01 | 103.78980 |
| 1994-09-01 | 104.63920 |
| 1994-10-01 | 105.09270 |
| 1994-11-01 | 104.28490 |
| 1994-12-01 | 103.51980 |
| 1995-01-01 | 104.20800 |
| 1995-02-01 | 105.19400 |
| 1995-03-01 | 108.54900 |
| 1995-04-01 | 108.65490 |
| 1995-05-01 | 107.06500 |
| 1995-06-01 | 106.55250 |
| 1995-07-01 | 106.71210 |
| 1995-08-01 | 105.16730 |
| 1995-09-01 | 105.78120 |
| 1995-10-01 | 107.07620 |
| 1995-11-01 | 106.74320 |
| 1995-12-01 | 105.70630 |
| 1996-01-01 | 105.05210 |
| 1996-02-01 | 104.87880 |
| 1996-03-01 | 105.15410 |
| 1996-04-01 | 104.28880 |
| 1996-05-01 | 103.00510 |
| 1996-06-01 | 102.35080 |
| 1996-07-01 | 103.17630 |
| 1996-08-01 | 103.52540 |
| 1996-09-01 | 103.54060 |
| 1996-10-01 | 102.72010 |
| 1996-11-01 | 102.52660 |
| 1996-12-01 | 101.17340 |
| 1997-01-01 | 99.38062 |
| 1997-02-01 | 98.05437 |
| 1997-03-01 | 98.31951 |
| 1997-04-01 | 97.87744 |
| 1997-05-01 | 97.87785 |
| 1997-06-01 | 96.56229 |
| 1997-07-01 | 94.98286 |
| 1997-08-01 | 94.62935 |
| 1997-09-01 | 96.99902 |
| 1997-10-01 | 97.82185 |
| 1997-11-01 | 98.68568 |
| 1997-12-01 | 98.47442 |
| 1998-01-01 | 98.62268 |
| 1998-02-01 | 98.26469 |
| 1998-03-01 | 98.18723 |
| 1998-04-01 | 98.57291 |
| 1998-05-01 | 99.93147 |
| 1998-06-01 | 99.46461 |
| 1998-07-01 | 99.67799 |
| 1998-08-01 | 100.46090 |
| 1998-09-01 | 103.66300 |
| 1998-10-01 | 104.67190 |
| 1998-11-01 | 102.90110 |
| 1998-12-01 | 103.38340 |
| 1999-01-01 | 103.13550 |
| 1999-02-01 | 102.49450 |
| 1999-03-01 | 102.18060 |
| 1999-04-01 | 101.04720 |
| 1999-05-01 | 100.56580 |
| 1999-06-01 | 99.04941 |
| 1999-07-01 | 98.80216 |
| 1999-08-01 | 100.04850 |
| 1999-09-01 | 99.70710 |
| 1999-10-01 | 100.21650 |
| 1999-11-01 | 98.63955 |
| 1999-12-01 | 96.94510 |
| 2000-01-01 | 96.53825 |
| 2000-02-01 | 95.95467 |
| 2000-03-01 | 95.65011 |
| 2000-04-01 | 94.72324 |
| 2000-05-01 | 93.89331 |
| 2000-06-01 | 95.48550 |
| 2000-07-01 | 94.77187 |
| 2000-08-01 | 93.55454 |
| 2000-09-01 | 93.00464 |
| 2000-10-01 | 92.44733 |
| 2000-11-01 | 92.74824 |
| 2000-12-01 | 94.21009 |
| 2001-01-01 | 97.23380 |
| 2001-02-01 | 96.98274 |
| 2001-03-01 | 97.60777 |
| 2001-04-01 | 97.41724 |
| 2001-05-01 | 96.17961 |
| 2001-06-01 | 94.89917 |
| 2001-07-01 | 95.54742 |
| 2001-08-01 | 97.63129 |
| 2001-09-01 | 99.01706 |
| 2001-10-01 | 98.95395 |
| 2001-11-01 | 97.89832 |
| 2001-12-01 | 97.85487 |
| 2002-01-01 | 98.14233 |
| 2002-02-01 | 97.86832 |
| 2002-03-01 | 98.58747 |
| 2002-04-01 | 99.03839 |
| 2002-05-01 | 100.20490 |
| 2002-06-01 | 101.64110 |
| 2002-07-01 | 102.66950 |
| 2002-08-01 | 102.62470 |
| 2002-09-01 | 103.75100 |
| 2002-10-01 | 103.76370 |
| 2002-11-01 | 103.91230 |
| 2002-12-01 | 103.98500 |
| 2003-01-01 | 105.55110 |
| 2003-02-01 | 106.60750 |
| 2003-03-01 | 107.60450 |
| 2003-04-01 | 107.78670 |
| 2003-05-01 | 110.24730 |
| 2003-06-01 | 109.98350 |
| 2003-07-01 | 109.05980 |
| 2003-08-01 | 108.54760 |
| 2003-09-01 | 109.36210 |
| 2003-10-01 | 110.09060 |
| 2003-11-01 | 109.77690 |
| 2003-12-01 | 110.77330 |
| 2004-01-01 | 111.24570 |
| 2004-02-01 | 111.37870 |
| 2004-03-01 | 110.67630 |
| 2004-04-01 | 109.42910 |
| 2004-05-01 | 109.98460 |
| 2004-06-01 | 109.44600 |
| 2004-07-01 | 109.51450 |
| 2004-08-01 | 109.60070 |
| 2004-09-01 | 110.50380 |
| 2004-10-01 | 110.83830 |
| 2004-11-01 | 111.65710 |
| 2004-12-01 | 111.32170 |
| 2005-01-01 | 110.66270 |
| 2005-02-01 | 110.32590 |
| 2005-03-01 | 111.34270 |
| 2005-04-01 | 110.56410 |
| 2005-05-01 | 109.34790 |
| 2005-06-01 | 107.15730 |
| 2005-07-01 | 106.76450 |
| 2005-08-01 | 107.46920 |
| 2005-09-01 | 107.69150 |
| 2005-10-01 | 106.97890 |
| 2005-11-01 | 106.13900 |
| 2005-12-01 | 105.45770 |
| 2006-01-01 | 105.31660 |
| 2006-02-01 | 104.53120 |
| 2006-03-01 | 105.52000 |
| 2006-04-01 | 106.16970 |
| 2006-05-01 | 107.29820 |
| 2006-06-01 | 107.03660 |
| 2006-07-01 | 106.70070 |
| 2006-08-01 | 107.21420 |
| 2006-09-01 | 107.49500 |
| 2006-10-01 | 106.78960 |
| 2006-11-01 | 106.97400 |
| 2006-12-01 | 106.82730 |
| 2007-01-01 | 106.24100 |
| 2007-02-01 | 106.38740 |
| 2007-03-01 | 107.70090 |
| 2007-04-01 | 108.29390 |
| 2007-05-01 | 107.96580 |
| 2007-06-01 | 106.94720 |
| 2007-07-01 | 106.60830 |
| 2007-08-01 | 106.53550 |
| 2007-09-01 | 107.49480 |
| 2007-10-01 | 107.40360 |
| 2007-11-01 | 108.08440 |
| 2007-12-01 | 106.90820 |
| 2008-01-01 | 107.12270 |
| 2008-02-01 | 106.89720 |
| 2008-03-01 | 109.31860 |
| 2008-04-01 | 109.90920 |
| 2008-05-01 | 109.17780 |
| 2008-06-01 | 108.44110 |
| 2008-07-01 | 108.46810 |
| 2008-08-01 | 107.01820 |
| 2008-09-01 | 106.51540 |
| 2008-10-01 | 104.48510 |
| 2008-11-01 | 103.91260 |
| 2008-12-01 | 106.71020 |
| 2009-01-01 | 107.20670 |
| 2009-02-01 | 107.36980 |
| 2009-03-01 | 109.44890 |
| 2009-04-01 | 108.90740 |
| 2009-05-01 | 109.28030 |
| 2009-06-01 | 109.30550 |
| 2009-07-01 | 108.30850 |
| 2009-08-01 | 108.54140 |
| 2009-09-01 | 109.74470 |
| 2009-10-01 | 109.88700 |
| 2009-11-01 | 109.54960 |
| 2009-12-01 | 107.83390 |
| 2010-01-01 | 106.25990 |
| 2010-02-01 | 104.70000 |
| 2010-03-01 | 104.90860 |
| 2010-04-01 | 103.87890 |
| 2010-05-01 | 101.55450 |
| 2010-06-01 | 99.84232 |
| 2010-07-01 | 101.01720 |
| 2010-08-01 | 100.79570 |
| 2010-09-01 | 101.65030 |
| 2010-10-01 | 103.73540 |
| 2010-11-01 | 102.60790 |
| 2010-12-01 | 100.34430 |
| 2011-01-01 | 99.73186 |
| 2011-02-01 | 100.55440 |
| 2011-03-01 | 102.21090 |
| 2011-04-01 | 103.48120 |
| 2011-05-01 | 102.70630 |
| 2011-06-01 | 102.43610 |
| 2011-07-01 | 102.21720 |
| 2011-08-01 | 102.65850 |
| 2011-09-01 | 102.07400 |
| 2011-10-01 | 102.23430 |
| 2011-11-01 | 101.23270 |
| 2011-12-01 | 99.58150 |
| 2012-01-01 | 97.92075 |
| 2012-02-01 | 98.44191 |
| 2012-03-01 | 99.18056 |
| 2012-04-01 | 99.26732 |
| 2012-05-01 | 98.54397 |
| 2012-06-01 | 98.01053 |
| 2012-07-01 | 97.17458 |
| 2012-08-01 | 96.93958 |
| 2012-09-01 | 98.43314 |
| 2012-10-01 | 99.12318 |
| 2012-11-01 | 98.38752 |
| 2012-12-01 | 98.90903 |
| 2013-01-01 | 99.48394 |
| 2013-02-01 | 100.27450 |
| 2013-03-01 | 100.10410 |
| 2013-04-01 | 100.51250 |
| 2013-05-01 | 100.39790 |
| 2013-06-01 | 101.42770 |
| 2013-07-01 | 102.20670 |
| 2013-08-01 | 103.00480 |
| 2013-09-01 | 102.69980 |
| 2013-10-01 | 102.95600 |
| 2013-11-01 | 102.33590 |
| 2013-12-01 | 103.23290 |
| 2014-01-01 | 103.09220 |
| 2014-02-01 | 103.72970 |
| 2014-03-01 | 105.11530 |
| 2014-04-01 | 105.00560 |
| 2014-05-01 | 103.80310 |
| 2014-06-01 | 102.72670 |
| 2014-07-01 | 103.20490 |
| 2014-08-01 | 102.85840 |
| 2014-09-01 | 101.89660 |
| 2014-10-01 | 101.89320 |
| 2014-11-01 | 102.22640 |
| 2014-12-01 | 103.84430 |
| 2015-01-01 | 101.45940 |
| 2015-02-01 | 100.16580 |
| 2015-03-01 | 98.32453 |
| 2015-04-01 | 97.27769 |
| 2015-05-01 | 98.16756 |
| 2015-06-01 | 99.01537 |
| 2015-07-01 | 99.45903 |
| 2015-08-01 | 101.69920 |
| 2015-09-01 | 102.60490 |
| 2015-10-01 | 101.66720 |
| 2015-11-01 | 99.25027 |
| 2015-12-01 | 100.98240 |
| 2016-01-01 | 101.29090 |
| 2016-02-01 | 102.41860 |
| 2016-03-01 | 102.02220 |
| 2016-04-01 | 101.97160 |
| 2016-05-01 | 101.90470 |
| 2016-06-01 | 101.11500 |
| 2016-07-01 | 101.09720 |
| 2016-08-01 | 101.64420 |
| 2016-09-01 | 101.26540 |
| 2016-10-01 | 100.75270 |
| 2016-11-01 | 100.20650 |
| 2016-12-01 | 99.18221 |
| 2017-01-01 | 98.73499 |
| 2017-02-01 | 98.61786 |
| 2017-03-01 | 99.10896 |
| 2017-04-01 | 99.05444 |
| 2017-05-01 | 100.15610 |
| 2017-06-01 | 100.56070 |
| 2017-07-01 | 102.40060 |
| 2017-08-01 | 103.31550 |
| 2017-09-01 | 102.72520 |
| 2017-10-01 | 102.50100 |
| 2017-11-01 | 102.45490 |
| 2017-12-01 | 102.32500 |
| 2018-01-01 | 102.57630 |
| 2018-02-01 | 102.95850 |
| 2018-03-01 | 103.05570 |
| 2018-04-01 | 103.70280 |
| 2018-05-01 | 102.75440 |
| 2018-06-01 | 102.25730 |
| 2018-07-01 | 103.97140 |
| 2018-08-01 | 104.29130 |
| 2018-09-01 | 104.44960 |
| 2018-10-01 | 103.58510 |
| 2018-11-01 | 103.09860 |
| 2018-12-01 | 103.18850 |
| 2019-01-01 | 103.02120 |
| 2019-02-01 | 102.89370 |
| 2019-03-01 | 102.69950 |
| 2019-04-01 | 102.69060 |
| 2019-05-01 | 102.82130 |
| 2019-06-01 | 102.95140 |
| 2019-07-01 | 103.19230 |
| 2019-08-01 | 104.35050 |
| 2019-09-01 | 103.02490 |
| 2019-10-01 | 103.18300 |
| 2019-11-01 | 102.43470 |
| 2019-12-01 | 102.19650 |
| 2020-01-01 | 100.89230 |
| 2020-02-01 | 101.07770 |
| 2020-03-01 | 104.43240 |
| 2020-04-01 | 104.90090 |
| 2020-05-01 | 104.69030 |
| 2020-06-01 | 105.41720 |
| 2020-07-01 | 107.54900 |
| 2020-08-01 | 108.18530 |
| 2020-09-01 | 107.94350 |
| 2020-10-01 | 108.41500 |
| 2020-11-01 | 107.15630 |
| 2020-12-01 | 107.72050 |
| 2021-01-01 | 106.53570 |
| 2021-02-01 | 106.56820 |
| 2021-03-01 | 106.22660 |
| 2021-04-01 | 106.70700 |
| 2021-05-01 | 106.71650 |
| 2021-06-01 | 106.14420 |
| 2021-07-01 | 105.94450 |
| 2021-08-01 | 105.85510 |
| 2021-09-01 | 105.58780 |
| 2021-10-01 | 105.36630 |
| 2021-11-01 | 105.20480 |
| 2021-12-01 | 105.58480 |
| 2022-01-01 | 105.16010 |
| 2022-02-01 | 105.24320 |
| 2022-03-01 | 108.23540 |
| 2022-04-01 | 105.04630 |
| 2022-05-01 | 102.81160 |
| 2022-06-01 | 101.75120 |
| 2022-07-01 | 102.38160 |
| 2022-08-01 | 103.74350 |
| 2022-09-01 | 105.45050 |
| 2022-10-01 | 106.41350 |
| 2022-11-01 | 104.08800 |
| 2022-12-01 | 105.99280 |
| 2023-01-01 | 104.31710 |
| 2023-02-01 | 105.10010 |
| 2023-03-01 | 105.31600 |
| 2023-04-01 | 107.18110 |
| 2023-05-01 | 106.91300 |
| 2023-06-01 | 106.81410 |
| 2023-07-01 | 108.59780 |
| 2023-08-01 | 108.71970 |
| 2023-09-01 | 107.51420 |
| 2023-10-01 | 107.58130 |
| 2023-11-01 | 106.92950 |
| 2023-12-01 | 106.83310 |
| 2024-01-01 | 107.18580 |
| 2024-02-01 | 106.98790 |
| 2024-03-01 | 107.68930 |
| 2024-04-01 | 107.86460 |
| 2024-05-01 | 108.15730 |
| 2024-06-01 | 108.04870 |
| 2024-07-01 | 109.70800 |
| 2024-08-01 | 110.28700 |
| 2024-09-01 | 109.71240 |
| 2024-10-01 | 109.36690 |
| 2024-11-01 | 108.23420 |
| 2024-12-01 | 107.68050 |
| 2025-01-01 | 106.78240 |
| 2025-02-01 | 107.46390 |
| 2025-03-01 | 109.22990 |
| 2025-04-01 | 112.09600 |
| 2025-05-01 | 110.99100 |
| 2025-06-01 | 111.56840 |
| 2025-07-01 | 113.36270 |
| 2025-08-01 | 113.53410 |
| 2025-09-01 | 113.59910 |
| 2025-10-01 | 113.42300 |
| 2025-11-01 | 112.30100 |
| 2025-12-01 | 112.62060 |
| 2026-01-01 | 112.23530 |
| 2026-02-01 | 111.94770 |
| 2026-03-01 | 110.93560 |
| 2026-04-01 | 111.04210 |
| 2026-05-01 | 110.92000 |
| 2026-06-01 | 110.86430 |
| 2026-07-01 | 110.72600 |