Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands |
|---|---|
| Series ID | CCRETT01NLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:47 PM CST |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 92.78757 |
| 1970-02-01 | 93.00850 |
| 1970-03-01 | 93.34645 |
| 1970-04-01 | 93.05221 |
| 1970-05-01 | 93.02781 |
| 1970-06-01 | 93.15588 |
| 1970-07-01 | 93.46602 |
| 1970-08-01 | 94.20058 |
| 1970-09-01 | 94.72860 |
| 1970-10-01 | 94.61109 |
| 1970-11-01 | 94.45725 |
| 1970-12-01 | 94.22180 |
| 1971-01-01 | 94.48893 |
| 1971-02-01 | 94.99770 |
| 1971-03-01 | 95.22402 |
| 1971-04-01 | 95.72754 |
| 1971-05-01 | 95.68233 |
| 1971-06-01 | 95.41789 |
| 1971-07-01 | 94.92732 |
| 1971-08-01 | 96.31944 |
| 1971-09-01 | 97.44444 |
| 1971-10-01 | 98.38272 |
| 1971-11-01 | 98.93065 |
| 1971-12-01 | 98.91158 |
| 1972-01-01 | 99.34312 |
| 1972-02-01 | 99.78176 |
| 1972-03-01 | 99.60741 |
| 1972-04-01 | 99.93523 |
| 1972-05-01 | 99.72128 |
| 1972-06-01 | 99.82504 |
| 1972-07-01 | 99.56128 |
| 1972-08-01 | 99.49718 |
| 1972-09-01 | 99.19853 |
| 1972-10-01 | 100.02800 |
| 1972-11-01 | 100.32370 |
| 1972-12-01 | 100.07200 |
| 1973-01-01 | 100.27750 |
| 1973-02-01 | 101.09620 |
| 1973-03-01 | 102.04420 |
| 1973-04-01 | 101.17940 |
| 1973-05-01 | 101.44150 |
| 1973-06-01 | 102.23540 |
| 1973-07-01 | 101.53930 |
| 1973-08-01 | 101.81290 |
| 1973-09-01 | 104.61400 |
| 1973-10-01 | 108.38820 |
| 1973-11-01 | 105.12940 |
| 1973-12-01 | 103.07800 |
| 1974-01-01 | 103.14540 |
| 1974-02-01 | 104.03640 |
| 1974-03-01 | 104.59310 |
| 1974-04-01 | 105.50140 |
| 1974-05-01 | 106.10000 |
| 1974-06-01 | 105.11570 |
| 1974-07-01 | 105.30180 |
| 1974-08-01 | 105.82300 |
| 1974-09-01 | 106.07810 |
| 1974-10-01 | 106.73990 |
| 1974-11-01 | 106.76700 |
| 1974-12-01 | 106.86730 |
| 1975-01-01 | 107.38940 |
| 1975-02-01 | 107.54480 |
| 1975-03-01 | 109.17550 |
| 1975-04-01 | 108.85470 |
| 1975-05-01 | 108.40240 |
| 1975-06-01 | 107.58040 |
| 1975-07-01 | 106.04120 |
| 1975-08-01 | 106.62340 |
| 1975-09-01 | 107.22520 |
| 1975-10-01 | 107.87050 |
| 1975-11-01 | 107.67730 |
| 1975-12-01 | 107.26530 |
| 1976-01-01 | 107.45090 |
| 1976-02-01 | 107.90160 |
| 1976-03-01 | 108.01210 |
| 1976-04-01 | 110.05790 |
| 1976-05-01 | 109.10010 |
| 1976-06-01 | 108.51390 |
| 1976-07-01 | 108.33160 |
| 1976-08-01 | 110.05960 |
| 1976-09-01 | 112.57500 |
| 1976-10-01 | 115.00250 |
| 1976-11-01 | 115.54000 |
| 1976-12-01 | 115.69500 |
| 1977-01-01 | 113.94320 |
| 1977-02-01 | 113.80140 |
| 1977-03-01 | 114.14770 |
| 1977-04-01 | 115.70940 |
| 1977-05-01 | 115.65010 |
| 1977-06-01 | 113.69950 |
| 1977-07-01 | 113.17270 |
| 1977-08-01 | 113.79200 |
| 1977-09-01 | 113.94050 |
| 1977-10-01 | 113.59460 |
| 1977-11-01 | 112.91920 |
| 1977-12-01 | 113.63070 |
| 1978-01-01 | 113.38710 |
| 1978-02-01 | 114.51580 |
| 1978-03-01 | 116.13590 |
| 1978-04-01 | 116.10040 |
| 1978-05-01 | 114.53710 |
| 1978-06-01 | 113.53880 |
| 1978-07-01 | 112.88980 |
| 1978-08-01 | 112.95270 |
| 1978-09-01 | 113.72270 |
| 1978-10-01 | 115.66820 |
| 1978-11-01 | 115.91940 |
| 1978-12-01 | 115.48560 |
| 1979-01-01 | 115.34530 |
| 1979-02-01 | 115.15000 |
| 1979-03-01 | 115.47920 |
| 1979-04-01 | 114.57030 |
| 1979-05-01 | 113.16930 |
| 1979-06-01 | 111.73200 |
| 1979-07-01 | 110.86920 |
| 1979-08-01 | 111.05240 |
| 1979-09-01 | 111.85540 |
| 1979-10-01 | 112.00500 |
| 1979-11-01 | 111.76490 |
| 1979-12-01 | 112.64170 |
| 1980-01-01 | 111.67990 |
| 1980-02-01 | 111.20400 |
| 1980-03-01 | 110.56960 |
| 1980-04-01 | 109.95700 |
| 1980-05-01 | 109.63810 |
| 1980-06-01 | 109.41140 |
| 1980-07-01 | 110.24170 |
| 1980-08-01 | 110.07050 |
| 1980-09-01 | 110.08560 |
| 1980-10-01 | 108.94000 |
| 1980-11-01 | 107.37720 |
| 1980-12-01 | 105.96180 |
| 1981-01-01 | 104.84600 |
| 1981-02-01 | 102.77780 |
| 1981-03-01 | 102.51210 |
| 1981-04-01 | 102.13610 |
| 1981-05-01 | 100.46260 |
| 1981-06-01 | 99.72115 |
| 1981-07-01 | 99.74085 |
| 1981-08-01 | 99.19003 |
| 1981-09-01 | 101.40090 |
| 1981-10-01 | 104.40990 |
| 1981-11-01 | 104.83240 |
| 1981-12-01 | 104.27810 |
| 1982-01-01 | 103.99610 |
| 1982-02-01 | 103.77210 |
| 1982-03-01 | 105.52950 |
| 1982-04-01 | 104.58950 |
| 1982-05-01 | 104.85440 |
| 1982-06-01 | 104.38400 |
| 1982-07-01 | 105.07440 |
| 1982-08-01 | 105.25780 |
| 1982-09-01 | 106.00900 |
| 1982-10-01 | 106.87420 |
| 1982-11-01 | 106.78210 |
| 1982-12-01 | 107.05250 |
| 1983-01-01 | 107.12720 |
| 1983-02-01 | 106.74670 |
| 1983-03-01 | 106.87690 |
| 1983-04-01 | 105.27370 |
| 1983-05-01 | 104.44450 |
| 1983-06-01 | 103.75760 |
| 1983-07-01 | 103.62320 |
| 1983-08-01 | 102.87620 |
| 1983-09-01 | 102.90210 |
| 1983-10-01 | 103.69960 |
| 1983-11-01 | 102.93050 |
| 1983-12-01 | 102.08920 |
| 1984-01-01 | 101.20760 |
| 1984-02-01 | 102.03860 |
| 1984-03-01 | 103.24100 |
| 1984-04-01 | 102.83270 |
| 1984-05-01 | 101.66890 |
| 1984-06-01 | 101.55180 |
| 1984-07-01 | 100.58830 |
| 1984-08-01 | 100.01440 |
| 1984-09-01 | 98.97536 |
| 1984-10-01 | 99.32966 |
| 1984-11-01 | 99.90638 |
| 1984-12-01 | 98.90296 |
| 1985-01-01 | 97.35059 |
| 1985-02-01 | 96.94030 |
| 1985-03-01 | 96.84255 |
| 1985-04-01 | 98.13535 |
| 1985-05-01 | 97.68409 |
| 1985-06-01 | 97.80790 |
| 1985-07-01 | 98.37679 |
| 1985-08-01 | 100.06770 |
| 1985-09-01 | 100.02050 |
| 1985-10-01 | 101.37040 |
| 1985-11-01 | 101.50310 |
| 1985-12-01 | 102.40900 |
| 1986-01-01 | 102.65600 |
| 1986-02-01 | 103.79660 |
| 1986-03-01 | 104.60610 |
| 1986-04-01 | 104.69740 |
| 1986-05-01 | 104.90390 |
| 1986-06-01 | 104.52390 |
| 1986-07-01 | 105.05710 |
| 1986-08-01 | 107.05960 |
| 1986-09-01 | 107.71640 |
| 1986-10-01 | 108.98230 |
| 1986-11-01 | 108.91920 |
| 1986-12-01 | 109.02250 |
| 1987-01-01 | 109.04740 |
| 1987-02-01 | 109.13900 |
| 1987-03-01 | 108.34730 |
| 1987-04-01 | 107.87460 |
| 1987-05-01 | 107.97220 |
| 1987-06-01 | 107.63820 |
| 1987-07-01 | 107.33920 |
| 1987-08-01 | 107.21540 |
| 1987-09-01 | 107.72540 |
| 1987-10-01 | 107.67240 |
| 1987-11-01 | 109.34100 |
| 1987-12-01 | 109.22950 |
| 1988-01-01 | 108.03090 |
| 1988-02-01 | 107.41890 |
| 1988-03-01 | 107.53830 |
| 1988-04-01 | 107.01770 |
| 1988-05-01 | 106.61100 |
| 1988-06-01 | 105.33500 |
| 1988-07-01 | 104.14600 |
| 1988-08-01 | 103.44200 |
| 1988-09-01 | 104.22560 |
| 1988-10-01 | 104.33610 |
| 1988-11-01 | 104.68350 |
| 1988-12-01 | 104.01220 |
| 1989-01-01 | 101.24980 |
| 1989-02-01 | 100.84980 |
| 1989-03-01 | 101.04390 |
| 1989-04-01 | 100.86800 |
| 1989-05-01 | 99.73476 |
| 1989-06-01 | 99.78879 |
| 1989-07-01 | 100.68400 |
| 1989-08-01 | 100.35120 |
| 1989-09-01 | 100.20140 |
| 1989-10-01 | 101.41020 |
| 1989-11-01 | 102.09010 |
| 1989-12-01 | 103.61030 |
| 1990-01-01 | 103.52430 |
| 1990-02-01 | 103.46700 |
| 1990-03-01 | 103.46240 |
| 1990-04-01 | 103.53740 |
| 1990-05-01 | 103.34460 |
| 1990-06-01 | 102.31800 |
| 1990-07-01 | 102.47690 |
| 1990-08-01 | 103.02510 |
| 1990-09-01 | 103.01370 |
| 1990-10-01 | 102.98730 |
| 1990-11-01 | 103.75210 |
| 1990-12-01 | 103.97650 |
| 1991-01-01 | 103.05330 |
| 1991-02-01 | 103.08760 |
| 1991-03-01 | 101.97680 |
| 1991-04-01 | 99.85365 |
| 1991-05-01 | 99.88972 |
| 1991-06-01 | 99.03938 |
| 1991-07-01 | 99.54073 |
| 1991-08-01 | 99.86987 |
| 1991-09-01 | 101.01340 |
| 1991-10-01 | 100.65710 |
| 1991-11-01 | 101.53830 |
| 1991-12-01 | 102.17930 |
| 1992-01-01 | 101.44250 |
| 1992-02-01 | 100.89280 |
| 1992-03-01 | 101.03150 |
| 1992-04-01 | 100.99170 |
| 1992-05-01 | 100.56170 |
| 1992-06-01 | 100.65430 |
| 1992-07-01 | 102.40510 |
| 1992-08-01 | 103.33980 |
| 1992-09-01 | 105.15210 |
| 1992-10-01 | 106.08210 |
| 1992-11-01 | 104.75890 |
| 1992-12-01 | 104.94280 |
| 1993-01-01 | 103.72630 |
| 1993-02-01 | 103.74730 |
| 1993-03-01 | 104.01380 |
| 1993-04-01 | 104.18680 |
| 1993-05-01 | 103.43720 |
| 1993-06-01 | 101.59840 |
| 1993-07-01 | 100.67640 |
| 1993-08-01 | 101.92560 |
| 1993-09-01 | 104.46940 |
| 1993-10-01 | 104.05210 |
| 1993-11-01 | 102.33930 |
| 1993-12-01 | 101.14290 |
| 1994-01-01 | 100.68230 |
| 1994-02-01 | 100.38010 |
| 1994-03-01 | 101.74340 |
| 1994-04-01 | 101.36780 |
| 1994-05-01 | 102.04970 |
| 1994-06-01 | 102.30320 |
| 1994-07-01 | 103.78100 |
| 1994-08-01 | 103.87900 |
| 1994-09-01 | 104.72910 |
| 1994-10-01 | 105.18220 |
| 1994-11-01 | 104.37450 |
| 1994-12-01 | 103.60870 |
| 1995-01-01 | 104.29760 |
| 1995-02-01 | 105.28350 |
| 1995-03-01 | 108.64130 |
| 1995-04-01 | 108.74730 |
| 1995-05-01 | 107.15700 |
| 1995-06-01 | 106.64400 |
| 1995-07-01 | 106.80190 |
| 1995-08-01 | 105.25500 |
| 1995-09-01 | 105.87570 |
| 1995-10-01 | 107.16730 |
| 1995-11-01 | 106.83410 |
| 1995-12-01 | 105.79710 |
| 1996-01-01 | 105.14240 |
| 1996-02-01 | 104.96890 |
| 1996-03-01 | 105.24350 |
| 1996-04-01 | 104.37850 |
| 1996-05-01 | 103.09270 |
| 1996-06-01 | 102.43780 |
| 1996-07-01 | 103.26500 |
| 1996-08-01 | 103.61440 |
| 1996-09-01 | 103.62960 |
| 1996-10-01 | 102.80840 |
| 1996-11-01 | 102.61380 |
| 1996-12-01 | 101.25940 |
| 1997-01-01 | 99.47602 |
| 1997-02-01 | 98.18041 |
| 1997-03-01 | 98.44196 |
| 1997-04-01 | 98.00628 |
| 1997-05-01 | 97.99727 |
| 1997-06-01 | 96.69128 |
| 1997-07-01 | 95.12160 |
| 1997-08-01 | 94.76266 |
| 1997-09-01 | 97.13374 |
| 1997-10-01 | 97.91972 |
| 1997-11-01 | 98.71925 |
| 1997-12-01 | 98.51569 |
| 1998-01-01 | 98.66254 |
| 1998-02-01 | 98.30676 |
| 1998-03-01 | 98.23489 |
| 1998-04-01 | 98.61477 |
| 1998-05-01 | 99.96724 |
| 1998-06-01 | 99.50097 |
| 1998-07-01 | 99.70449 |
| 1998-08-01 | 100.48390 |
| 1998-09-01 | 103.68170 |
| 1998-10-01 | 104.68820 |
| 1998-11-01 | 102.92780 |
| 1998-12-01 | 103.40310 |
| 1999-01-01 | 103.15190 |
| 1999-02-01 | 102.50270 |
| 1999-03-01 | 102.19200 |
| 1999-04-01 | 101.05540 |
| 1999-05-01 | 100.57780 |
| 1999-06-01 | 99.05454 |
| 1999-07-01 | 98.80795 |
| 1999-08-01 | 100.05790 |
| 1999-09-01 | 99.71262 |
| 1999-10-01 | 100.22460 |
| 1999-11-01 | 98.64618 |
| 1999-12-01 | 96.95352 |
| 2000-01-01 | 96.54539 |
| 2000-02-01 | 95.96327 |
| 2000-03-01 | 95.65903 |
| 2000-04-01 | 94.73230 |
| 2000-05-01 | 93.90427 |
| 2000-06-01 | 95.49811 |
| 2000-07-01 | 94.78127 |
| 2000-08-01 | 93.56207 |
| 2000-09-01 | 93.01233 |
| 2000-10-01 | 92.45514 |
| 2000-11-01 | 92.76016 |
| 2000-12-01 | 94.22224 |
| 2001-01-01 | 97.24860 |
| 2001-02-01 | 96.99544 |
| 2001-03-01 | 97.62271 |
| 2001-04-01 | 97.43207 |
| 2001-05-01 | 96.19218 |
| 2001-06-01 | 94.91367 |
| 2001-07-01 | 95.56167 |
| 2001-08-01 | 97.64551 |
| 2001-09-01 | 99.03133 |
| 2001-10-01 | 98.96788 |
| 2001-11-01 | 97.90996 |
| 2001-12-01 | 97.86823 |
| 2002-01-01 | 98.15553 |
| 2002-02-01 | 97.88127 |
| 2002-03-01 | 98.60065 |
| 2002-04-01 | 99.05177 |
| 2002-05-01 | 100.21870 |
| 2002-06-01 | 101.65540 |
| 2002-07-01 | 102.68420 |
| 2002-08-01 | 102.63930 |
| 2002-09-01 | 103.76580 |
| 2002-10-01 | 103.77870 |
| 2002-11-01 | 103.92750 |
| 2002-12-01 | 103.99800 |
| 2003-01-01 | 105.59840 |
| 2003-02-01 | 106.65520 |
| 2003-03-01 | 107.64720 |
| 2003-04-01 | 107.82790 |
| 2003-05-01 | 110.27280 |
| 2003-06-01 | 110.00510 |
| 2003-07-01 | 109.07550 |
| 2003-08-01 | 108.54800 |
| 2003-09-01 | 109.35880 |
| 2003-10-01 | 110.07980 |
| 2003-11-01 | 109.75640 |
| 2003-12-01 | 110.73940 |
| 2004-01-01 | 111.27430 |
| 2004-02-01 | 111.40910 |
| 2004-03-01 | 110.70250 |
| 2004-04-01 | 109.45660 |
| 2004-05-01 | 110.00690 |
| 2004-06-01 | 109.46630 |
| 2004-07-01 | 109.53090 |
| 2004-08-01 | 109.61140 |
| 2004-09-01 | 110.51460 |
| 2004-10-01 | 110.84550 |
| 2004-11-01 | 111.65870 |
| 2004-12-01 | 111.31760 |
| 2005-01-01 | 110.67870 |
| 2005-02-01 | 110.34170 |
| 2005-03-01 | 111.35890 |
| 2005-04-01 | 110.58180 |
| 2005-05-01 | 109.36520 |
| 2005-06-01 | 107.17220 |
| 2005-07-01 | 106.77920 |
| 2005-08-01 | 107.48420 |
| 2005-09-01 | 107.70660 |
| 2005-10-01 | 106.99370 |
| 2005-11-01 | 106.15360 |
| 2005-12-01 | 105.47230 |
| 2006-01-01 | 105.33120 |
| 2006-02-01 | 104.54550 |
| 2006-03-01 | 105.53450 |
| 2006-04-01 | 106.18460 |
| 2006-05-01 | 107.31390 |
| 2006-06-01 | 107.05420 |
| 2006-07-01 | 106.71650 |
| 2006-08-01 | 107.23000 |
| 2006-09-01 | 107.51090 |
| 2006-10-01 | 106.80540 |
| 2006-11-01 | 106.98990 |
| 2006-12-01 | 106.84500 |
| 2007-01-01 | 106.25680 |
| 2007-02-01 | 106.40320 |
| 2007-03-01 | 107.71690 |
| 2007-04-01 | 108.31020 |
| 2007-05-01 | 107.98210 |
| 2007-06-01 | 106.96330 |
| 2007-07-01 | 106.62440 |
| 2007-08-01 | 106.55150 |
| 2007-09-01 | 107.51100 |
| 2007-10-01 | 107.41980 |
| 2007-11-01 | 108.10080 |
| 2007-12-01 | 106.92440 |
| 2008-01-01 | 107.13860 |
| 2008-02-01 | 106.91300 |
| 2008-03-01 | 109.33470 |
| 2008-04-01 | 109.92570 |
| 2008-05-01 | 109.19420 |
| 2008-06-01 | 108.45760 |
| 2008-07-01 | 108.48460 |
| 2008-08-01 | 107.03420 |
| 2008-09-01 | 106.53080 |
| 2008-10-01 | 104.49910 |
| 2008-11-01 | 103.92570 |
| 2008-12-01 | 106.72330 |
| 2009-01-01 | 107.21930 |
| 2009-02-01 | 107.38160 |
| 2009-03-01 | 109.46160 |
| 2009-04-01 | 108.92050 |
| 2009-05-01 | 109.29410 |
| 2009-06-01 | 109.31990 |
| 2009-07-01 | 108.32280 |
| 2009-08-01 | 108.55620 |
| 2009-09-01 | 109.75980 |
| 2009-10-01 | 109.90230 |
| 2009-11-01 | 109.56480 |
| 2009-12-01 | 107.84860 |
| 2010-01-01 | 106.27600 |
| 2010-02-01 | 104.71500 |
| 2010-03-01 | 104.92370 |
| 2010-04-01 | 103.89390 |
| 2010-05-01 | 101.56770 |
| 2010-06-01 | 99.85509 |
| 2010-07-01 | 101.03080 |
| 2010-08-01 | 100.80960 |
| 2010-09-01 | 101.66440 |
| 2010-10-01 | 103.75040 |
| 2010-11-01 | 102.62240 |
| 2010-12-01 | 100.35810 |
| 2011-01-01 | 99.74604 |
| 2011-02-01 | 100.56840 |
| 2011-03-01 | 102.22570 |
| 2011-04-01 | 103.49670 |
| 2011-05-01 | 102.72100 |
| 2011-06-01 | 102.45110 |
| 2011-07-01 | 102.23210 |
| 2011-08-01 | 102.67340 |
| 2011-09-01 | 102.08790 |
| 2011-10-01 | 102.24820 |
| 2011-11-01 | 101.24650 |
| 2011-12-01 | 99.59472 |
| 2012-01-01 | 97.93394 |
| 2012-02-01 | 98.45521 |
| 2012-03-01 | 99.19456 |
| 2012-04-01 | 99.28129 |
| 2012-05-01 | 98.55695 |
| 2012-06-01 | 98.02316 |
| 2012-07-01 | 97.18739 |
| 2012-08-01 | 96.95250 |
| 2012-09-01 | 98.44674 |
| 2012-10-01 | 99.13686 |
| 2012-11-01 | 98.40100 |
| 2012-12-01 | 98.92336 |
| 2013-01-01 | 99.49982 |
| 2013-02-01 | 100.29010 |
| 2013-03-01 | 100.11960 |
| 2013-04-01 | 100.52700 |
| 2013-05-01 | 100.41180 |
| 2013-06-01 | 101.44090 |
| 2013-07-01 | 102.22100 |
| 2013-08-01 | 103.01790 |
| 2013-09-01 | 102.71380 |
| 2013-10-01 | 102.97090 |
| 2013-11-01 | 102.35040 |
| 2013-12-01 | 103.24670 |
| 2014-01-01 | 103.10480 |
| 2014-02-01 | 103.73910 |
| 2014-03-01 | 105.12450 |
| 2014-04-01 | 105.01630 |
| 2014-05-01 | 103.81580 |
| 2014-06-01 | 102.73940 |
| 2014-07-01 | 103.21850 |
| 2014-08-01 | 102.87090 |
| 2014-09-01 | 101.90760 |
| 2014-10-01 | 101.90120 |
| 2014-11-01 | 102.22950 |
| 2014-12-01 | 103.83870 |
| 2015-01-01 | 101.45110 |
| 2015-02-01 | 100.15720 |
| 2015-03-01 | 98.31887 |
| 2015-04-01 | 97.27563 |
| 2015-05-01 | 98.16576 |
| 2015-06-01 | 99.01102 |
| 2015-07-01 | 99.45461 |
| 2015-08-01 | 101.69130 |
| 2015-09-01 | 102.59650 |
| 2015-10-01 | 101.66060 |
| 2015-11-01 | 99.24368 |
| 2015-12-01 | 100.97380 |
| 2016-01-01 | 101.27960 |
| 2016-02-01 | 102.40680 |
| 2016-03-01 | 102.01460 |
| 2016-04-01 | 101.96430 |
| 2016-05-01 | 101.89860 |
| 2016-06-01 | 101.10820 |
| 2016-07-01 | 101.09360 |
| 2016-08-01 | 101.64010 |
| 2016-09-01 | 101.26050 |
| 2016-10-01 | 100.74960 |
| 2016-11-01 | 100.20290 |
| 2016-12-01 | 99.18147 |
| 2017-01-01 | 98.73403 |
| 2017-02-01 | 98.61723 |
| 2017-03-01 | 99.10773 |
| 2017-04-01 | 99.05408 |
| 2017-05-01 | 100.15550 |
| 2017-06-01 | 100.55840 |
| 2017-07-01 | 102.40080 |
| 2017-08-01 | 103.31560 |
| 2017-09-01 | 102.72550 |
| 2017-10-01 | 102.50120 |
| 2017-11-01 | 102.45480 |
| 2017-12-01 | 102.32520 |
| 2018-01-01 | 102.57670 |
| 2018-02-01 | 102.95820 |
| 2018-03-01 | 103.05640 |
| 2018-04-01 | 103.70290 |
| 2018-05-01 | 102.75450 |
| 2018-06-01 | 102.25520 |
| 2018-07-01 | 103.97100 |
| 2018-08-01 | 104.29060 |
| 2018-09-01 | 104.44940 |
| 2018-10-01 | 103.58510 |
| 2018-11-01 | 103.09860 |
| 2018-12-01 | 103.18830 |
| 2019-01-01 | 103.02020 |
| 2019-02-01 | 102.89320 |
| 2019-03-01 | 102.69810 |
| 2019-04-01 | 102.69010 |
| 2019-05-01 | 102.82040 |
| 2019-06-01 | 102.95020 |
| 2019-07-01 | 103.19220 |
| 2019-08-01 | 104.35000 |
| 2019-09-01 | 103.02430 |
| 2019-10-01 | 103.18180 |
| 2019-11-01 | 102.43390 |
| 2019-12-01 | 102.19570 |
| 2020-01-01 | 100.89120 |
| 2020-02-01 | 101.07560 |
| 2020-03-01 | 104.43120 |
| 2020-04-01 | 104.89810 |
| 2020-05-01 | 104.68890 |
| 2020-06-01 | 105.41650 |
| 2020-07-01 | 107.54910 |
| 2020-08-01 | 108.18570 |
| 2020-09-01 | 107.94380 |
| 2020-10-01 | 108.41420 |
| 2020-11-01 | 107.15580 |
| 2020-12-01 | 107.72020 |
| 2021-01-01 | 106.53530 |
| 2021-02-01 | 106.56820 |
| 2021-03-01 | 106.22670 |
| 2021-04-01 | 106.70700 |
| 2021-05-01 | 106.71690 |
| 2021-06-01 | 106.14470 |
| 2021-07-01 | 105.94430 |
| 2021-08-01 | 105.85520 |
| 2021-09-01 | 105.58910 |
| 2021-10-01 | 105.36730 |
| 2021-11-01 | 105.20430 |
| 2021-12-01 | 105.58370 |
| 2022-01-01 | 105.15860 |
| 2022-02-01 | 105.24110 |
| 2022-03-01 | 108.23040 |
| 2022-04-01 | 105.03980 |
| 2022-05-01 | 102.81190 |
| 2022-06-01 | 101.76010 |
| 2022-07-01 | 102.39780 |
| 2022-08-01 | 103.75800 |
| 2022-09-01 | 105.46230 |
| 2022-10-01 | 106.42380 |
| 2022-11-01 | 104.09750 |
| 2022-12-01 | 106.00000 |
| 2023-01-01 | 104.32360 |
| 2023-02-01 | 105.10870 |
| 2023-03-01 | 105.32990 |
| 2023-04-01 | 107.20420 |
| 2023-05-01 | 106.93380 |
| 2023-06-01 | 106.83610 |
| 2023-07-01 | 108.62140 |
| 2023-08-01 | 108.74000 |
| 2023-09-01 | 107.52840 |
| 2023-10-01 | 107.58910 |
| 2023-11-01 | 106.94790 |
| 2023-12-01 | 106.85960 |
| 2024-01-01 | 107.20920 |
| 2024-02-01 | 107.01060 |
| 2024-03-01 | 107.70970 |
| 2024-04-01 | 107.89010 |
| 2024-05-01 | 108.18180 |
| 2024-06-01 | 108.07110 |
| 2024-07-01 | 109.72540 |
| 2024-08-01 | 110.30180 |
| 2024-09-01 | 109.72810 |
| 2024-10-01 | 109.37920 |
| 2024-11-01 | 108.24850 |
| 2024-12-01 | 107.69780 |
| 2025-01-01 | 106.77380 |
| 2025-02-01 | 107.37600 |
| 2025-03-01 | 109.10070 |
| 2025-04-01 | 111.94960 |
| 2025-05-01 | 110.80560 |
| 2025-06-01 | 111.36820 |
| 2025-07-01 | 113.14070 |
| 2025-08-01 | 113.32520 |
| 2025-09-01 | 113.43580 |
| 2025-10-01 | 113.21500 |
| 2025-11-01 | 112.08730 |
| 2025-12-01 | 112.45130 |
| 2026-01-01 | 112.19360 |