Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands |
|---|---|
| Series ID | CCRETT01NLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:04 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 92.78724 |
| 1970-02-01 | 93.00816 |
| 1970-03-01 | 93.34612 |
| 1970-04-01 | 93.05186 |
| 1970-05-01 | 93.02747 |
| 1970-06-01 | 93.15555 |
| 1970-07-01 | 93.46568 |
| 1970-08-01 | 94.20024 |
| 1970-09-01 | 94.72825 |
| 1970-10-01 | 94.61075 |
| 1970-11-01 | 94.45691 |
| 1970-12-01 | 94.22146 |
| 1971-01-01 | 94.48859 |
| 1971-02-01 | 94.99736 |
| 1971-03-01 | 95.22367 |
| 1971-04-01 | 95.72719 |
| 1971-05-01 | 95.68198 |
| 1971-06-01 | 95.41755 |
| 1971-07-01 | 94.92697 |
| 1971-08-01 | 96.31908 |
| 1971-09-01 | 97.44408 |
| 1971-10-01 | 98.38236 |
| 1971-11-01 | 98.93028 |
| 1971-12-01 | 98.91122 |
| 1972-01-01 | 99.34275 |
| 1972-02-01 | 99.78139 |
| 1972-03-01 | 99.60705 |
| 1972-04-01 | 99.93487 |
| 1972-05-01 | 99.72092 |
| 1972-06-01 | 99.82467 |
| 1972-07-01 | 99.56092 |
| 1972-08-01 | 99.49683 |
| 1972-09-01 | 99.19817 |
| 1972-10-01 | 100.02770 |
| 1972-11-01 | 100.32330 |
| 1972-12-01 | 100.07160 |
| 1973-01-01 | 100.27710 |
| 1973-02-01 | 101.09580 |
| 1973-03-01 | 102.04390 |
| 1973-04-01 | 101.17910 |
| 1973-05-01 | 101.44110 |
| 1973-06-01 | 102.23500 |
| 1973-07-01 | 101.53890 |
| 1973-08-01 | 101.81250 |
| 1973-09-01 | 104.61360 |
| 1973-10-01 | 108.38780 |
| 1973-11-01 | 105.12910 |
| 1973-12-01 | 103.07760 |
| 1974-01-01 | 103.14500 |
| 1974-02-01 | 104.03600 |
| 1974-03-01 | 104.59280 |
| 1974-04-01 | 105.50100 |
| 1974-05-01 | 106.09960 |
| 1974-06-01 | 105.11530 |
| 1974-07-01 | 105.30140 |
| 1974-08-01 | 105.82270 |
| 1974-09-01 | 106.07770 |
| 1974-10-01 | 106.73950 |
| 1974-11-01 | 106.76660 |
| 1974-12-01 | 106.86690 |
| 1975-01-01 | 107.38900 |
| 1975-02-01 | 107.54440 |
| 1975-03-01 | 109.17510 |
| 1975-04-01 | 108.85430 |
| 1975-05-01 | 108.40200 |
| 1975-06-01 | 107.58000 |
| 1975-07-01 | 106.04080 |
| 1975-08-01 | 106.62300 |
| 1975-09-01 | 107.22480 |
| 1975-10-01 | 107.87010 |
| 1975-11-01 | 107.67690 |
| 1975-12-01 | 107.26490 |
| 1976-01-01 | 107.45050 |
| 1976-02-01 | 107.90120 |
| 1976-03-01 | 108.01170 |
| 1976-04-01 | 110.05750 |
| 1976-05-01 | 109.09970 |
| 1976-06-01 | 108.51350 |
| 1976-07-01 | 108.33120 |
| 1976-08-01 | 110.05920 |
| 1976-09-01 | 112.57460 |
| 1976-10-01 | 115.00210 |
| 1976-11-01 | 115.53960 |
| 1976-12-01 | 115.69460 |
| 1977-01-01 | 113.94280 |
| 1977-02-01 | 113.80100 |
| 1977-03-01 | 114.14730 |
| 1977-04-01 | 115.70900 |
| 1977-05-01 | 115.64970 |
| 1977-06-01 | 113.69910 |
| 1977-07-01 | 113.17230 |
| 1977-08-01 | 113.79150 |
| 1977-09-01 | 113.94010 |
| 1977-10-01 | 113.59420 |
| 1977-11-01 | 112.91880 |
| 1977-12-01 | 113.63030 |
| 1978-01-01 | 113.38670 |
| 1978-02-01 | 114.51540 |
| 1978-03-01 | 116.13550 |
| 1978-04-01 | 116.10000 |
| 1978-05-01 | 114.53670 |
| 1978-06-01 | 113.53830 |
| 1978-07-01 | 112.88940 |
| 1978-08-01 | 112.95220 |
| 1978-09-01 | 113.72230 |
| 1978-10-01 | 115.66780 |
| 1978-11-01 | 115.91890 |
| 1978-12-01 | 115.48510 |
| 1979-01-01 | 115.34490 |
| 1979-02-01 | 115.14960 |
| 1979-03-01 | 115.47880 |
| 1979-04-01 | 114.56990 |
| 1979-05-01 | 113.16890 |
| 1979-06-01 | 111.73160 |
| 1979-07-01 | 110.86880 |
| 1979-08-01 | 111.05200 |
| 1979-09-01 | 111.85500 |
| 1979-10-01 | 112.00460 |
| 1979-11-01 | 111.76450 |
| 1979-12-01 | 112.64130 |
| 1980-01-01 | 111.67950 |
| 1980-02-01 | 111.20360 |
| 1980-03-01 | 110.56920 |
| 1980-04-01 | 109.95660 |
| 1980-05-01 | 109.63770 |
| 1980-06-01 | 109.41100 |
| 1980-07-01 | 110.24130 |
| 1980-08-01 | 110.07010 |
| 1980-09-01 | 110.08520 |
| 1980-10-01 | 108.93960 |
| 1980-11-01 | 107.37680 |
| 1980-12-01 | 105.96140 |
| 1981-01-01 | 104.84560 |
| 1981-02-01 | 102.77740 |
| 1981-03-01 | 102.51170 |
| 1981-04-01 | 102.13570 |
| 1981-05-01 | 100.46220 |
| 1981-06-01 | 99.72079 |
| 1981-07-01 | 99.74049 |
| 1981-08-01 | 99.18967 |
| 1981-09-01 | 101.40060 |
| 1981-10-01 | 104.40960 |
| 1981-11-01 | 104.83200 |
| 1981-12-01 | 104.27770 |
| 1982-01-01 | 103.99580 |
| 1982-02-01 | 103.77170 |
| 1982-03-01 | 105.52910 |
| 1982-04-01 | 104.58910 |
| 1982-05-01 | 104.85400 |
| 1982-06-01 | 104.38360 |
| 1982-07-01 | 105.07410 |
| 1982-08-01 | 105.25740 |
| 1982-09-01 | 106.00860 |
| 1982-10-01 | 106.87380 |
| 1982-11-01 | 106.78170 |
| 1982-12-01 | 107.05210 |
| 1983-01-01 | 107.12350 |
| 1983-02-01 | 106.74630 |
| 1983-03-01 | 106.87650 |
| 1983-04-01 | 105.27330 |
| 1983-05-01 | 104.44410 |
| 1983-06-01 | 103.75720 |
| 1983-07-01 | 103.62290 |
| 1983-08-01 | 102.87580 |
| 1983-09-01 | 102.90180 |
| 1983-10-01 | 103.69920 |
| 1983-11-01 | 102.93010 |
| 1983-12-01 | 102.08880 |
| 1984-01-01 | 101.20720 |
| 1984-02-01 | 102.03820 |
| 1984-03-01 | 103.24070 |
| 1984-04-01 | 102.83230 |
| 1984-05-01 | 101.66860 |
| 1984-06-01 | 101.55140 |
| 1984-07-01 | 100.58790 |
| 1984-08-01 | 100.01400 |
| 1984-09-01 | 98.97499 |
| 1984-10-01 | 99.32929 |
| 1984-11-01 | 99.90601 |
| 1984-12-01 | 98.90260 |
| 1985-01-01 | 97.35023 |
| 1985-02-01 | 96.93995 |
| 1985-03-01 | 96.84220 |
| 1985-04-01 | 98.13499 |
| 1985-05-01 | 97.68373 |
| 1985-06-01 | 97.80754 |
| 1985-07-01 | 98.37643 |
| 1985-08-01 | 100.06740 |
| 1985-09-01 | 100.02010 |
| 1985-10-01 | 101.37000 |
| 1985-11-01 | 101.50270 |
| 1985-12-01 | 102.40870 |
| 1986-01-01 | 102.65560 |
| 1986-02-01 | 103.79620 |
| 1986-03-01 | 104.60570 |
| 1986-04-01 | 104.69700 |
| 1986-05-01 | 104.90350 |
| 1986-06-01 | 104.52350 |
| 1986-07-01 | 105.05670 |
| 1986-08-01 | 107.05920 |
| 1986-09-01 | 107.71600 |
| 1986-10-01 | 108.98190 |
| 1986-11-01 | 108.91880 |
| 1986-12-01 | 109.02210 |
| 1987-01-01 | 109.04700 |
| 1987-02-01 | 109.13860 |
| 1987-03-01 | 108.34690 |
| 1987-04-01 | 107.87420 |
| 1987-05-01 | 107.97180 |
| 1987-06-01 | 107.63780 |
| 1987-07-01 | 107.33880 |
| 1987-08-01 | 107.21500 |
| 1987-09-01 | 107.72500 |
| 1987-10-01 | 107.67200 |
| 1987-11-01 | 109.34060 |
| 1987-12-01 | 109.22910 |
| 1988-01-01 | 108.03050 |
| 1988-02-01 | 107.41850 |
| 1988-03-01 | 107.53790 |
| 1988-04-01 | 107.01730 |
| 1988-05-01 | 106.61060 |
| 1988-06-01 | 105.33460 |
| 1988-07-01 | 104.14560 |
| 1988-08-01 | 103.44160 |
| 1988-09-01 | 104.22530 |
| 1988-10-01 | 104.33570 |
| 1988-11-01 | 104.68310 |
| 1988-12-01 | 104.01180 |
| 1989-01-01 | 101.24940 |
| 1989-02-01 | 100.84950 |
| 1989-03-01 | 101.04360 |
| 1989-04-01 | 100.86770 |
| 1989-05-01 | 99.73440 |
| 1989-06-01 | 99.78842 |
| 1989-07-01 | 100.68360 |
| 1989-08-01 | 100.35090 |
| 1989-09-01 | 100.20110 |
| 1989-10-01 | 101.40990 |
| 1989-11-01 | 102.08970 |
| 1989-12-01 | 103.60990 |
| 1990-01-01 | 103.52390 |
| 1990-02-01 | 103.46660 |
| 1990-03-01 | 103.46210 |
| 1990-04-01 | 103.53710 |
| 1990-05-01 | 103.34420 |
| 1990-06-01 | 102.31770 |
| 1990-07-01 | 102.47660 |
| 1990-08-01 | 103.02480 |
| 1990-09-01 | 103.01340 |
| 1990-10-01 | 102.98700 |
| 1990-11-01 | 103.75170 |
| 1990-12-01 | 103.97610 |
| 1991-01-01 | 103.05290 |
| 1991-02-01 | 103.08720 |
| 1991-03-01 | 101.97640 |
| 1991-04-01 | 99.85328 |
| 1991-05-01 | 99.88937 |
| 1991-06-01 | 99.03901 |
| 1991-07-01 | 99.54037 |
| 1991-08-01 | 99.86951 |
| 1991-09-01 | 101.01310 |
| 1991-10-01 | 100.65670 |
| 1991-11-01 | 101.53800 |
| 1991-12-01 | 102.17900 |
| 1992-01-01 | 101.44210 |
| 1992-02-01 | 100.89240 |
| 1992-03-01 | 101.03110 |
| 1992-04-01 | 100.99130 |
| 1992-05-01 | 100.56130 |
| 1992-06-01 | 100.65390 |
| 1992-07-01 | 102.40480 |
| 1992-08-01 | 103.33950 |
| 1992-09-01 | 105.15170 |
| 1992-10-01 | 106.08170 |
| 1992-11-01 | 104.75850 |
| 1992-12-01 | 104.94240 |
| 1993-01-01 | 103.72590 |
| 1993-02-01 | 103.74690 |
| 1993-03-01 | 104.01340 |
| 1993-04-01 | 104.18650 |
| 1993-05-01 | 103.43680 |
| 1993-06-01 | 101.59800 |
| 1993-07-01 | 100.67600 |
| 1993-08-01 | 101.92520 |
| 1993-09-01 | 104.46900 |
| 1993-10-01 | 104.05170 |
| 1993-11-01 | 102.33900 |
| 1993-12-01 | 101.14250 |
| 1994-01-01 | 100.68200 |
| 1994-02-01 | 100.37980 |
| 1994-03-01 | 101.74310 |
| 1994-04-01 | 101.36740 |
| 1994-05-01 | 102.04930 |
| 1994-06-01 | 102.30280 |
| 1994-07-01 | 103.78060 |
| 1994-08-01 | 103.87860 |
| 1994-09-01 | 104.72870 |
| 1994-10-01 | 105.18180 |
| 1994-11-01 | 104.37410 |
| 1994-12-01 | 103.60830 |
| 1995-01-01 | 104.29720 |
| 1995-02-01 | 105.28310 |
| 1995-03-01 | 108.64090 |
| 1995-04-01 | 108.74690 |
| 1995-05-01 | 107.15660 |
| 1995-06-01 | 106.64360 |
| 1995-07-01 | 106.80150 |
| 1995-08-01 | 105.25460 |
| 1995-09-01 | 105.87540 |
| 1995-10-01 | 107.16690 |
| 1995-11-01 | 106.83370 |
| 1995-12-01 | 105.79670 |
| 1996-01-01 | 105.14210 |
| 1996-02-01 | 104.96850 |
| 1996-03-01 | 105.24310 |
| 1996-04-01 | 104.37810 |
| 1996-05-01 | 103.09230 |
| 1996-06-01 | 102.43740 |
| 1996-07-01 | 103.26460 |
| 1996-08-01 | 103.61400 |
| 1996-09-01 | 103.62930 |
| 1996-10-01 | 102.80810 |
| 1996-11-01 | 102.61340 |
| 1996-12-01 | 101.25900 |
| 1997-01-01 | 99.47566 |
| 1997-02-01 | 98.18005 |
| 1997-03-01 | 98.44160 |
| 1997-04-01 | 98.00592 |
| 1997-05-01 | 97.99691 |
| 1997-06-01 | 96.69093 |
| 1997-07-01 | 95.12125 |
| 1997-08-01 | 94.76231 |
| 1997-09-01 | 97.13339 |
| 1997-10-01 | 97.91936 |
| 1997-11-01 | 98.71889 |
| 1997-12-01 | 98.51533 |
| 1998-01-01 | 98.66218 |
| 1998-02-01 | 98.30640 |
| 1998-03-01 | 98.23454 |
| 1998-04-01 | 98.61441 |
| 1998-05-01 | 99.96688 |
| 1998-06-01 | 99.50061 |
| 1998-07-01 | 99.70413 |
| 1998-08-01 | 100.48360 |
| 1998-09-01 | 103.68130 |
| 1998-10-01 | 104.68780 |
| 1998-11-01 | 102.92740 |
| 1998-12-01 | 103.40280 |
| 1999-01-01 | 103.15160 |
| 1999-02-01 | 102.50230 |
| 1999-03-01 | 102.19160 |
| 1999-04-01 | 101.05500 |
| 1999-05-01 | 100.57750 |
| 1999-06-01 | 99.05418 |
| 1999-07-01 | 98.80758 |
| 1999-08-01 | 100.05750 |
| 1999-09-01 | 99.71225 |
| 1999-10-01 | 100.22420 |
| 1999-11-01 | 98.64582 |
| 1999-12-01 | 96.95317 |
| 2000-01-01 | 96.54504 |
| 2000-02-01 | 95.96292 |
| 2000-03-01 | 95.65868 |
| 2000-04-01 | 94.73196 |
| 2000-05-01 | 93.90393 |
| 2000-06-01 | 95.49776 |
| 2000-07-01 | 94.78093 |
| 2000-08-01 | 93.56173 |
| 2000-09-01 | 93.01199 |
| 2000-10-01 | 92.45480 |
| 2000-11-01 | 92.75983 |
| 2000-12-01 | 94.22190 |
| 2001-01-01 | 97.24825 |
| 2001-02-01 | 96.99508 |
| 2001-03-01 | 97.62236 |
| 2001-04-01 | 97.43172 |
| 2001-05-01 | 96.19183 |
| 2001-06-01 | 94.91333 |
| 2001-07-01 | 95.56132 |
| 2001-08-01 | 97.64516 |
| 2001-09-01 | 99.03097 |
| 2001-10-01 | 98.96751 |
| 2001-11-01 | 97.90960 |
| 2001-12-01 | 97.86787 |
| 2002-01-01 | 98.15517 |
| 2002-02-01 | 97.88092 |
| 2002-03-01 | 98.60029 |
| 2002-04-01 | 99.05141 |
| 2002-05-01 | 100.21830 |
| 2002-06-01 | 101.65500 |
| 2002-07-01 | 102.68390 |
| 2002-08-01 | 102.63890 |
| 2002-09-01 | 103.76540 |
| 2002-10-01 | 103.77830 |
| 2002-11-01 | 103.92710 |
| 2002-12-01 | 103.99760 |
| 2003-01-01 | 105.59800 |
| 2003-02-01 | 106.65480 |
| 2003-03-01 | 107.64680 |
| 2003-04-01 | 107.82750 |
| 2003-05-01 | 110.27240 |
| 2003-06-01 | 110.00470 |
| 2003-07-01 | 109.07510 |
| 2003-08-01 | 108.54760 |
| 2003-09-01 | 109.35840 |
| 2003-10-01 | 110.07940 |
| 2003-11-01 | 109.75600 |
| 2003-12-01 | 110.73900 |
| 2004-01-01 | 111.27390 |
| 2004-02-01 | 111.40870 |
| 2004-03-01 | 110.70210 |
| 2004-04-01 | 109.45620 |
| 2004-05-01 | 110.00650 |
| 2004-06-01 | 109.46600 |
| 2004-07-01 | 109.53050 |
| 2004-08-01 | 109.61100 |
| 2004-09-01 | 110.51420 |
| 2004-10-01 | 110.84510 |
| 2004-11-01 | 111.65820 |
| 2004-12-01 | 111.31720 |
| 2005-01-01 | 110.67830 |
| 2005-02-01 | 110.34130 |
| 2005-03-01 | 111.35850 |
| 2005-04-01 | 110.58140 |
| 2005-05-01 | 109.36480 |
| 2005-06-01 | 107.17180 |
| 2005-07-01 | 106.77880 |
| 2005-08-01 | 107.48380 |
| 2005-09-01 | 107.70620 |
| 2005-10-01 | 106.99330 |
| 2005-11-01 | 106.15320 |
| 2005-12-01 | 105.47190 |
| 2006-01-01 | 105.33080 |
| 2006-02-01 | 104.54510 |
| 2006-03-01 | 105.53410 |
| 2006-04-01 | 106.18420 |
| 2006-05-01 | 107.31350 |
| 2006-06-01 | 107.05380 |
| 2006-07-01 | 106.71610 |
| 2006-08-01 | 107.22960 |
| 2006-09-01 | 107.51050 |
| 2006-10-01 | 106.80500 |
| 2006-11-01 | 106.98950 |
| 2006-12-01 | 106.84460 |
| 2007-01-01 | 106.25640 |
| 2007-02-01 | 106.40280 |
| 2007-03-01 | 107.71660 |
| 2007-04-01 | 108.30980 |
| 2007-05-01 | 107.98170 |
| 2007-06-01 | 106.96290 |
| 2007-07-01 | 106.62400 |
| 2007-08-01 | 106.55110 |
| 2007-09-01 | 107.51060 |
| 2007-10-01 | 107.41950 |
| 2007-11-01 | 108.10040 |
| 2007-12-01 | 106.92400 |
| 2008-01-01 | 107.13820 |
| 2008-02-01 | 106.91260 |
| 2008-03-01 | 109.33430 |
| 2008-04-01 | 109.92530 |
| 2008-05-01 | 109.19380 |
| 2008-06-01 | 108.45720 |
| 2008-07-01 | 108.48420 |
| 2008-08-01 | 107.03390 |
| 2008-09-01 | 106.53040 |
| 2008-10-01 | 104.49870 |
| 2008-11-01 | 103.92530 |
| 2008-12-01 | 106.72290 |
| 2009-01-01 | 107.21880 |
| 2009-02-01 | 107.38120 |
| 2009-03-01 | 109.46120 |
| 2009-04-01 | 108.92010 |
| 2009-05-01 | 109.29370 |
| 2009-06-01 | 109.31960 |
| 2009-07-01 | 108.32240 |
| 2009-08-01 | 108.55580 |
| 2009-09-01 | 109.75940 |
| 2009-10-01 | 109.90200 |
| 2009-11-01 | 109.56450 |
| 2009-12-01 | 107.84820 |
| 2010-01-01 | 106.27540 |
| 2010-02-01 | 104.71460 |
| 2010-03-01 | 104.92330 |
| 2010-04-01 | 103.89350 |
| 2010-05-01 | 101.56750 |
| 2010-06-01 | 99.85476 |
| 2010-07-01 | 101.03050 |
| 2010-08-01 | 100.80920 |
| 2010-09-01 | 101.66400 |
| 2010-10-01 | 103.75010 |
| 2010-11-01 | 102.62200 |
| 2010-12-01 | 100.35770 |
| 2011-01-01 | 99.74535 |
| 2011-02-01 | 100.56820 |
| 2011-03-01 | 102.22520 |
| 2011-04-01 | 103.49630 |
| 2011-05-01 | 102.72100 |
| 2011-06-01 | 102.45090 |
| 2011-07-01 | 102.23170 |
| 2011-08-01 | 102.67300 |
| 2011-09-01 | 102.08760 |
| 2011-10-01 | 102.24790 |
| 2011-11-01 | 101.24610 |
| 2011-12-01 | 99.59427 |
| 2012-01-01 | 97.93310 |
| 2012-02-01 | 98.45512 |
| 2012-03-01 | 99.19403 |
| 2012-04-01 | 99.28082 |
| 2012-05-01 | 98.55698 |
| 2012-06-01 | 98.02309 |
| 2012-07-01 | 97.18697 |
| 2012-08-01 | 96.95202 |
| 2012-09-01 | 98.44638 |
| 2012-10-01 | 99.13665 |
| 2012-11-01 | 98.40079 |
| 2012-12-01 | 98.92285 |
| 2013-01-01 | 99.49881 |
| 2013-02-01 | 100.28940 |
| 2013-03-01 | 100.11830 |
| 2013-04-01 | 100.52620 |
| 2013-05-01 | 100.41210 |
| 2013-06-01 | 101.44070 |
| 2013-07-01 | 102.21970 |
| 2013-08-01 | 103.01760 |
| 2013-09-01 | 102.71320 |
| 2013-10-01 | 102.97000 |
| 2013-11-01 | 102.34940 |
| 2013-12-01 | 103.24660 |
| 2014-01-01 | 103.10470 |
| 2014-02-01 | 103.74020 |
| 2014-03-01 | 105.12520 |
| 2014-04-01 | 105.01660 |
| 2014-05-01 | 103.81560 |
| 2014-06-01 | 102.74010 |
| 2014-07-01 | 103.21790 |
| 2014-08-01 | 102.86970 |
| 2014-09-01 | 101.90620 |
| 2014-10-01 | 101.90000 |
| 2014-11-01 | 102.22860 |
| 2014-12-01 | 103.83820 |
| 2015-01-01 | 101.45100 |
| 2015-02-01 | 100.15780 |
| 2015-03-01 | 98.31841 |
| 2015-04-01 | 97.27480 |
| 2015-05-01 | 98.16608 |
| 2015-06-01 | 99.01195 |
| 2015-07-01 | 99.45428 |
| 2015-08-01 | 101.69140 |
| 2015-09-01 | 102.59670 |
| 2015-10-01 | 101.66060 |
| 2015-11-01 | 99.24331 |
| 2015-12-01 | 100.97370 |
| 2016-01-01 | 101.27910 |
| 2016-02-01 | 102.40610 |
| 2016-03-01 | 102.01350 |
| 2016-04-01 | 101.96470 |
| 2016-05-01 | 101.89860 |
| 2016-06-01 | 101.10980 |
| 2016-07-01 | 101.09260 |
| 2016-08-01 | 101.63900 |
| 2016-09-01 | 101.26070 |
| 2016-10-01 | 100.74950 |
| 2016-11-01 | 100.20300 |
| 2016-12-01 | 99.18101 |
| 2017-01-01 | 98.73375 |
| 2017-02-01 | 98.61675 |
| 2017-03-01 | 99.10770 |
| 2017-04-01 | 99.05313 |
| 2017-05-01 | 100.15510 |
| 2017-06-01 | 100.55980 |
| 2017-07-01 | 102.40020 |
| 2017-08-01 | 103.31540 |
| 2017-09-01 | 102.72520 |
| 2017-10-01 | 102.50080 |
| 2017-11-01 | 102.45450 |
| 2017-12-01 | 102.32450 |
| 2018-01-01 | 102.57620 |
| 2018-02-01 | 102.95840 |
| 2018-03-01 | 103.05570 |
| 2018-04-01 | 103.70280 |
| 2018-05-01 | 102.75380 |
| 2018-06-01 | 102.25670 |
| 2018-07-01 | 103.97120 |
| 2018-08-01 | 104.29080 |
| 2018-09-01 | 104.44950 |
| 2018-10-01 | 103.58480 |
| 2018-11-01 | 103.09810 |
| 2018-12-01 | 103.18790 |
| 2019-01-01 | 103.02010 |
| 2019-02-01 | 102.89270 |
| 2019-03-01 | 102.69840 |
| 2019-04-01 | 102.68970 |
| 2019-05-01 | 102.82030 |
| 2019-06-01 | 102.95060 |
| 2019-07-01 | 103.19140 |
| 2019-08-01 | 104.34930 |
| 2019-09-01 | 103.02380 |
| 2019-10-01 | 103.18180 |
| 2019-11-01 | 102.43340 |
| 2019-12-01 | 102.19550 |
| 2020-01-01 | 100.89090 |
| 2020-02-01 | 101.07580 |
| 2020-03-01 | 104.43010 |
| 2020-04-01 | 104.89880 |
| 2020-05-01 | 104.68870 |
| 2020-06-01 | 105.41650 |
| 2020-07-01 | 107.54860 |
| 2020-08-01 | 108.18520 |
| 2020-09-01 | 107.94290 |
| 2020-10-01 | 108.41420 |
| 2020-11-01 | 107.15560 |
| 2020-12-01 | 107.72030 |
| 2021-01-01 | 106.53520 |
| 2021-02-01 | 106.56770 |
| 2021-03-01 | 106.22630 |
| 2021-04-01 | 106.70730 |
| 2021-05-01 | 106.71710 |
| 2021-06-01 | 106.14480 |
| 2021-07-01 | 105.94440 |
| 2021-08-01 | 105.85540 |
| 2021-09-01 | 105.58880 |
| 2021-10-01 | 105.36760 |
| 2021-11-01 | 105.20530 |
| 2021-12-01 | 105.58480 |
| 2022-01-01 | 105.15920 |
| 2022-02-01 | 105.24210 |
| 2022-03-01 | 108.23230 |
| 2022-04-01 | 105.04120 |
| 2022-05-01 | 102.81480 |
| 2022-06-01 | 101.76350 |
| 2022-07-01 | 102.40160 |
| 2022-08-01 | 103.76100 |
| 2022-09-01 | 105.46510 |
| 2022-10-01 | 106.42620 |
| 2022-11-01 | 104.10040 |
| 2022-12-01 | 106.00410 |
| 2023-01-01 | 104.32760 |
| 2023-02-01 | 105.11370 |
| 2023-03-01 | 105.33590 |
| 2023-04-01 | 107.20940 |
| 2023-05-01 | 106.93940 |
| 2023-06-01 | 106.84120 |
| 2023-07-01 | 108.62460 |
| 2023-08-01 | 108.74150 |
| 2023-09-01 | 107.52900 |
| 2023-10-01 | 107.59160 |
| 2023-11-01 | 106.95130 |
| 2023-12-01 | 106.86210 |
| 2024-01-01 | 107.21290 |
| 2024-02-01 | 107.01410 |
| 2024-03-01 | 107.71560 |
| 2024-04-01 | 107.89770 |
| 2024-05-01 | 108.18730 |
| 2024-06-01 | 108.07610 |
| 2024-07-01 | 109.72690 |
| 2024-08-01 | 110.30350 |
| 2024-09-01 | 109.73050 |
| 2024-10-01 | 109.38460 |
| 2024-11-01 | 108.25380 |
| 2024-12-01 | 107.70160 |
| 2025-01-01 | 106.78480 |
| 2025-02-01 | 107.38710 |
| 2025-03-01 | 109.10990 |
| 2025-04-01 | 111.96510 |
| 2025-05-01 | 110.81490 |
| 2025-06-01 | 111.37430 |
| 2025-07-01 | 113.16830 |
| 2025-08-01 | 113.36200 |
| 2025-09-01 | 113.44560 |
| 2025-10-01 | 113.25330 |
| 2025-11-01 | 112.13920 |
| 2025-12-01 | 112.45100 |
| 2026-01-01 | 112.07140 |
| 2026-02-01 | 111.87680 |
| 2026-03-01 | 111.14730 |